|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 满坤科技(301132)江西省上涨家数:70下跌家数:22平均涨幅:+1.79%平均换手:4.99%总成交额:533.33亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688057 | 金达莱 | 17.18 | 81.04 | +1.77 | +11.49% | 180178.3 | 29918.36 | 6.53% | | 300986 | 志特新材 | 19.00 | 44.10 | +1.85 | +10.79% | 487775 | 93066.44 | 11.85% | | 002670 | 国盛证券 | 12.10 | 114.76 | +1.10 | +10.00% | 446450 | 52355.12 | 2.75% | | 600397 | 江钨装备 | 29.95 | -171.91 | +2.72 | +9.99% | 416111 | 121627.5 | 4.20% | | 000990 | 诚志股份 | 8.84 | 151.85 | +0.66 | +8.07% | 605476 | 53133.34 | 4.98% | | 920367 | 新赣江 | 24.22 | 138.63 | +1.80 | +8.03% | 110251 | 25307.6 | 26.25% | | 300399 | 天利科技 | 20.58 | -297.81 | +1.50 | +7.86% | 111247 | 22492.44 | 5.63% | | 301511 | 德福科技 | 155.02 | 404.53 | +11.17 | +7.77% | 475018 | 742859.8 | 12.68% | | 300066 | 三川智慧 | 5.98 | 44.19 | +0.40 | +7.17% | 522104 | 30306.48 | 5.23% | | 002157 | 正邦科技 | 2.99 | -24.45 | +0.18 | +6.41% | 2386284 | 70384.09 | 3.06% | | 000404 | 长虹华意 | 8.29 | 11.32 | +0.43 | +5.47% | 447026 | 35552.21 | 6.45% | | 001366 | 播恩集团 | 11.43 | -333.51 | +0.59 | +5.44% | 66600 | 7477.03 | 4.14% | | 300497 | 富祥股份 | 23.34 | 3198.06 | +1.18 | +5.32% | 951952 | 216057.5 | 20.86% | | 000820 | *ST节能 | 2.86 | -29.21 | +0.14 | +5.15% | 20030 | 572.34 | 0.67% | | 300636 | 同和药业 | 6.69 | 39.52 | +0.32 | +5.02% | 70173 | 4612.5 | 1.91% | | 600053 | *ST九鼎 | 7.99 | -9.66 | +0.38 | +4.99% | 26743 | 2105.11 | 0.62% | | 600358 | 国旅联合 | 5.30 | -75.81 | +0.25 | +4.95% | 94847 | 4967.56 | 1.88% | | 300294 | 博雅生物 | 14.91 | 2188.69 | +0.67 | +4.71% | 89915 | 13165.81 | 1.78% | | 603235 | 天新药业 | 22.70 | 19.11 | +1.00 | +4.61% | 5703 | 1274.14 | 0.13% | | 301190 | 善水科技 | 16.75 | 38.63 | +0.72 | +4.49% | 36865 | 6093.44 | 2.58% | | 600561 | 江西长运 | 5.17 | 101.79 | +0.22 | +4.44% | 78478 | 4022.94 | 2.76% | | 688786 | 悦安新材 | 48.10 | 81.19 | +2.02 | +4.38% | 138916.8 | 66250.87 | 9.66% | | 002343 | 慈文传媒 | 4.53 | -64.56 | +0.17 | +3.90% | 175420 | 7894.01 | 3.70% | | 920719 | 宁新新材 | 9.12 | -1.61 | +0.34 | +3.87% | 23835 | 2121.153 | 3.26% | | 603257 | 中国瑞林 | 81.00 | 48.85 | +3.01 | +3.86% | 32805 | 25786 | 13.17% | | 000899 | 赣能股份 | 10.03 | 9.64 | +0.37 | +3.83% | 171619 | 17096.13 | 1.76% | | 600363 | 联创光电 | 37.05 | 37.39 | +1.27 | +3.55% | 518327 | 191905.2 | 11.50% | | 002748 | 世龙实业 | 10.85 | 36.21 | +0.37 | +3.53% | 75891 | 8262.34 | 3.16% | | 000789 | 万年青 | 3.87 | -116.37 | +0.13 | +3.48% | 67588 | 2602.47 | 0.85% | | 001318 | 阳光乳业 | 10.24 | 28.52 | +0.33 | +3.33% | 25014 | 2544.26 | 0.88% | | 301575 | 艾芬达 | 27.69 | 28.12 | +0.88 | +3.28% | 7543 | 2061.45 | 3.09% | | 002591 | 恒大高新 | 6.32 | -87.19 | +0.20 | +3.27% | 140112 | 8798.271 | 6.27% | | 600782 | 新钢股份 | 2.56 | -11.67 | +0.08 | +3.23% | 558265 | 14188.18 | 1.77% | | 300256 | 星星科技 | 2.69 | -142.39 | +0.08 | +3.07% | 356797 | 9557.75 | 1.59% | | 300453 | 三鑫医疗 | 9.30 | 17.37 | +0.26 | +2.88% | 68011 | 6259.73 | 1.87% | | 002991 | 甘源食品 | 40.61 | 17.05 | +1.10 | +2.78% | 9368 | 3781.6 | 1.88% | | 688223 | 晶科能源 | 4.88 | -7.32 | +0.13 | +2.74% | 1565733 | 75793.72 | 1.52% | | 600269 | 赣粤高速 | 4.07 | 8.44 | +0.09 | +2.26% | 136054 | 5494.47 | 0.58% | | 600507 | 方大特钢 | 4.14 | 11.97 | +0.09 | +2.22% | 279201 | 11471.73 | 1.21% | | 002529 | 海源复材 | 6.97 | -9.92 | +0.15 | +2.20% | 78410 | 5472.41 | 3.02% | | 920427 | 华维设计 | 9.59 | -80.22 | +0.19 | +2.02% | 20639 | 1968.672 | 4.05% | | 002760 | 凤形股份 | 16.75 | 76.05 | +0.33 | +2.01% | 49266 | 8195.488 | 4.56% | | 300906 | 日月明 | 25.43 | 34.58 | +0.50 | +2.01% | 17747 | 4492.07 | 2.46% | | 600750 | 华润江中 | 22.51 | 15.73 | +0.44 | +1.99% | 45162 | 9967.591 | 0.72% | | 600461 | 洪城环境 | 9.24 | 10.08 | +0.18 | +1.99% | 106749 | 9784.24 | 0.83% | | 601065 | 江盐集团 | 6.84 | 21.72 | +0.13 | +1.94% | 38176 | 2602.7 | 0.59% | | 002068 | 黑猫股份 | 15.31 | -21.53 | +0.28 | +1.86% | 589235 | 91490.84 | 8.02% | | 000650 | 仁和药业 | 5.18 | 19.64 | +0.09 | +1.77% | 167641 | 8586.92 | 1.26% | | 600373 | 中文传媒 | 6.74 | 42.62 | +0.11 | +1.66% | 126761 | 8521.689 | 0.94% | | 300787 | 海能实业 | 9.27 | 44.44 | +0.15 | +1.64% | 70290 | 6491.85 | 3.58% | | 605188 | 国光连锁 | 11.88 | 291.61 | +0.19 | +1.63% | 44417 | 5264.15 | 0.88% | | 600316 | 洪都航空 | 28.37 | 376.20 | +0.43 | +1.54% | 126205 | 35973.43 | 1.76% | | 001376 | 百通能源 | 10.56 | 25.33 | +0.16 | +1.54% | 99253 | 10412.54 | 4.64% | | 300095 | 华伍股份 | 8.75 | -17.15 | +0.13 | +1.51% | 85773 | 7466.4 | 2.70% | | 301083 | 百胜智能 | 13.36 | 77.65 | +0.19 | +1.44% | 30399 | 4043.6 | 3.55% | | 300722 | 新余国科 | 22.59 | 76.30 | +0.29 | +1.30% | 43217 | 9789.1 | 1.56% | | 002176 | 江特电机 | 10.14 | -34.20 | +0.13 | +1.30% | 880784 | 88546.79 | 5.17% | | 688543 | 国科军工 | 39.96 | 42.14 | +0.51 | +1.29% | 48642.26 | 19529.65 | 1.94% | | 688560 | 明冠新材 | 12.00 | -17.96 | +0.15 | +1.27% | 43590.81 | 5223.624 | 2.17% | | 605090 | 九丰能源 | 37.60 | 18.85 | +0.43 | +1.16% | 253405 | 97033.47 | 3.60% | | 002695 | 煌上煌 | 10.26 | 69.31 | +0.11 | +1.08% | 54560 | 5559 | 1.07% | | 600071 | 凤凰光学 | 17.29 | 179.01 | +0.16 | +0.93% | 60253 | 10429.8 | 2.14% | | 002460 | 赣锋锂业 | 65.92 | 36.31 | +0.52 | +0.80% | 610760 | 398011.1 | 5.04% | | 601778 | 晶科科技 | 4.30 | 67.86 | +0.03 | +0.70% | 1395970 | 60145.31 | 3.75% | | 000829 | 天音控股 | 7.85 | -437.57 | +0.05 | +0.64% | 339917 | 26629.32 | 3.32% | | 001360 | 南矿集团 | 17.80 | 81.89 | +0.11 | +0.62% | 42234 | 7443.97 | 3.37% | | 000550 | 江铃汽车 | 16.29 | 11.51 | +0.07 | +0.43% | 38069 | 6148.22 | 0.73% | | 300748 | 金力永磁 | 30.95 | 57.70 | +0.10 | +0.32% | 305171 | 94908.76 | 2.70% | | 301446 | 福事特 | 36.77 | 50.80 | +0.07 | +0.19% | 9413 | 3458.28 | 3.03% | | 301696 | 三瑞智能 | 118.22 | 100.84 | +0.05 | +0.04% | 43648 | 51547.14 | 14.51% | | 002036 | 联创电子 | 7.57 | -7.20 | 0.00 | 0.00% | 657372 | 50456.31 | 6.23% | | 301383 | 天键股份 | 23.88 | -55.22 | -0.02 | -0.08% | 20293 | 4863.22 | 2.87% | | 600590 | 泰豪科技 | 10.06 | 114.19 | -0.04 | -0.40% | 274611 | 27603.42 | 3.26% | | 300818 | 耐普矿机 | 18.82 | 64.88 | -0.08 | -0.42% | 37599 | 7086.66 | 2.65% | | 603398 | *ST沐邦 | 14.59 | -7.99 | -0.07 | -0.48% | 41918 | 6124.12 | 0.97% | | 688567 | 孚能科技 | 10.43 | -17.37 | -0.07 | -0.67% | 150767.9 | 15655.49 | 1.23% | | 605399 | 晨光新材 | 14.57 | -41.63 | -0.12 | -0.82% | 105051 | 15450.74 | 3.37% | | 301219 | 腾远钴业 | 54.15 | 13.65 | -0.65 | -1.19% | 89469 | 48243.82 | 3.27% | | 600362 | 江西铜业 | 42.78 | 18.53 | -0.52 | -1.20% | 526398 | 225584.1 | 2.54% | | 605366 | 宏柏新材 | 12.85 | -59.05 | -0.18 | -1.38% | 871540.9 | 114309.2 | 11.28% | | 603124 | 江南新材 | 184.20 | 102.96 | -2.78 | -1.49% | 42720 | 78771.97 | 5.50% | | 002378 | 章源钨业 | 32.90 | 62.82 | -0.58 | -1.73% | 616960 | 206425.6 | 5.16% | | 603977 | 国泰集团 | 16.21 | 40.43 | -0.30 | -1.82% | 340714 | 56063.56 | 5.48% | | 301251 | 威尔高 | 51.75 | 188.41 | -1.53 | -2.87% | 60456 | 31790.64 | 8.00% | | 000831 | 中国稀土 | 53.53 | 238.17 | -1.96 | -3.53% | 439389 | 237824.7 | 4.14% | | 301176 | 逸豪新材 | 65.02 | -230.50 | -2.98 | -4.38% | 90535 | 60178.82 | 5.52% | | 301132 | 满坤科技 | 49.94 | 67.59 | -2.58 | -4.91% | 104107 | 52688.03 | 10.99% | | 600337 | ST美克 | 3.09 | -1.83 | -0.16 | -4.92% | 270226 | 8475.96 | 1.88% | | 603459 | 红板科技 | 104.69 | 142.08 | -7.52 | -6.70% | 318478 | 359003 | 40.29% | | 300472 | *ST新元 | 6.82 | -5.44 | -0.62 | -8.33% | 149484 | 10171.02 | 5.65% | | 603773 | 沃格光电 | 148.50 | -180.02 | -14.47 | -8.88% | 337604 | 519667.5 | 15.03% | | 001223 | 欧克科技 | 47.84 | 201.07 | -5.29 | -9.96% | 55565 | 27781.65 | 7.96% | | 600228 | 返利科技 | 8.37 | -55.04 | -0.93 | -10.00% | 751250 | 64726.43 | 18.06% |
|