|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 满坤科技(301132)江西省上涨家数:73下跌家数:20平均涨幅:+1.36%平均换手:3.18%总成交额:272.47亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | *ST九鼎 | 7.76 | -8.45 | +0.71 | +10.07% | 42075 | 3143.15 | 0.97% | | 300256 | 星星科技 | 2.92 | -123.04 | +0.21 | +7.75% | 1124977 | 33140.54 | 5.01% | | 301383 | 天键股份 | 23.36 | -45.58 | +1.28 | +5.80% | 28508 | 6540.564 | 4.04% | | 920367 | 新赣江 | 27.45 | 157.12 | +1.36 | +5.21% | 65124 | 17515.81 | 15.51% | | 300787 | 海能实业 | 10.42 | 49.95 | +0.51 | +5.15% | 71452 | 7325.72 | 3.64% | | 002343 | 慈文传媒 | 5.17 | -73.68 | +0.25 | +5.08% | 132760 | 6775.458 | 2.80% | | 002036 | 联创电子 | 6.81 | -5.17 | +0.29 | +4.45% | 547533 | 36702.48 | 5.19% | | 300906 | 日月明 | 32.30 | 43.92 | +1.32 | +4.26% | 38204 | 12071.75 | 5.29% | | 688057 | 金达莱 | 18.30 | 86.33 | +0.74 | +4.21% | 46460.3 | 8358.526 | 1.68% | | 301575 | 艾芬达 | 26.96 | 28.59 | +1.09 | +4.21% | 15282 | 4077.942 | 6.27% | | 600363 | 联创光电 | 17.74 | 17.91 | +0.70 | +4.11% | 419609 | 73712.02 | 9.31% | | 000820 | 神雾节能 | 3.59 | -36.66 | +0.14 | +4.06% | 265314 | 9420.219 | 8.93% | | 001318 | 阳光乳业 | 11.37 | 35.31 | +0.44 | +4.03% | 61417 | 6932.625 | 2.17% | | 603398 | *ST沐邦 | 10.12 | -5.30 | +0.37 | +3.79% | 81308 | 8028.52 | 1.88% | | 301083 | 百胜智能 | 14.16 | 136.54 | +0.50 | +3.66% | 27709 | 3863.43 | 3.19% | | 000829 | 天音控股 | 8.55 | -476.59 | +0.29 | +3.51% | 213630 | 18044.8 | 2.09% | | 600782 | 新钢股份 | 2.83 | -12.90 | +0.09 | +3.28% | 512573 | 14342.99 | 1.63% | | 300294 | 博雅生物 | 14.89 | -122.18 | +0.46 | +3.19% | 67843 | 10008.14 | 1.35% | | 001366 | 播恩集团 | 12.50 | 398.18 | +0.38 | +3.14% | 65204 | 8034.126 | 4.06% | | 600507 | 方大特钢 | 4.33 | 12.52 | +0.13 | +3.10% | 450514 | 19367.1 | 1.95% | | 300095 | 华伍股份 | 8.16 | -16.00 | +0.24 | +3.03% | 56511 | 4571.698 | 1.78% | | 002748 | 世龙实业 | 12.25 | 25.12 | +0.36 | +3.03% | 87234 | 10611.41 | 3.63% | | 000650 | 仁和药业 | 5.49 | 20.81 | +0.15 | +2.81% | 233386 | 12685 | 1.75% | | 600750 | 华润江中 | 23.15 | 16.80 | +0.63 | +2.80% | 53231 | 12252.03 | 0.85% | | 002591 | 恒大高新 | 6.39 | -128.32 | +0.17 | +2.73% | 158988 | 9986.626 | 7.11% | | 600561 | 江西长运 | 5.81 | 114.39 | +0.15 | +2.65% | 37113 | 2133.99 | 1.30% | | 300722 | 新余国科 | 21.28 | 71.87 | +0.52 | +2.50% | 24168 | 5111.841 | 0.87% | | 688560 | 明冠新材 | 12.22 | -18.29 | +0.29 | +2.43% | 26125.99 | 3153.685 | 1.30% | | 002760 | 凤形股份 | 17.75 | 92.72 | +0.42 | +2.42% | 32939 | 5763.224 | 3.05% | | 002529 | 海源复材 | 7.08 | -10.86 | +0.16 | +2.31% | 41573 | 2912.114 | 1.60% | | 002176 | 江特电机 | 9.35 | -31.46 | +0.20 | +2.19% | 1760883 | 169607 | 10.36% | | 600373 | 中文传媒 | 7.12 | 45.02 | +0.15 | +2.15% | 101261 | 7184.609 | 0.75% | | 600590 | 泰豪科技 | 8.28 | 93.99 | +0.17 | +2.10% | 172693 | 14182.22 | 2.05% | | 300636 | 同和药业 | 6.96 | 41.12 | +0.13 | +1.90% | 42061 | 2907.526 | 1.15% | | 301176 | 逸豪新材 | 45.90 | -162.72 | +0.85 | +1.89% | 48054 | 21523.36 | 2.93% | | 600358 | 国旅联合 | 5.08 | -167.38 | +0.09 | +1.80% | 35641 | 1801.63 | 0.71% | | 001376 | 百通能源 | 10.49 | 26.67 | +0.17 | +1.65% | 81516 | 8481.192 | 3.79% | | 002670 | 国盛证券 | 10.85 | 75.17 | +0.16 | +1.50% | 149123 | 16108.64 | 0.92% | | 605090 | 九丰能源 | 35.13 | 15.82 | +0.51 | +1.47% | 86090 | 30201.14 | 1.22% | | 000789 | 万年青 | 4.14 | -124.49 | +0.06 | +1.47% | 33844 | 1394.984 | 0.42% | | 600228 | 返利科技 | 8.32 | -59.39 | +0.12 | +1.46% | 240815 | 20091.91 | 5.79% | | 301132 | 满坤科技 | 35.92 | 48.62 | +0.51 | +1.44% | 35042 | 12346.93 | 3.70% | | 300066 | 三川智慧 | 4.97 | 42.29 | +0.07 | +1.43% | 125130 | 6158.44 | 1.24% | | 603773 | 沃格光电 | 95.88 | -116.19 | +1.30 | +1.37% | 169710 | 158383.1 | 7.55% | | 000404 | 长虹华意 | 7.14 | 10.18 | +0.09 | +1.28% | 78546 | 5588.349 | 1.13% | | 600337 | ST美克 | 3.29 | -1.95 | +0.04 | +1.23% | 185850 | 6042.511 | 1.29% | | 300399 | 天利科技 | 18.45 | 2820.75 | +0.21 | +1.15% | 107297 | 19684.53 | 5.43% | | 000990 | 诚志股份 | 6.38 | 56.32 | +0.07 | +1.11% | 283631 | 18073.65 | 1.67% | | 300472 | *ST新元 | 6.61 | -5.28 | +0.07 | +1.07% | 14200 | 937.2216 | 0.54% | | 600269 | 赣粤高速 | 3.82 | 12.33 | +0.04 | +1.06% | 191651 | 7314.94 | 0.82% | | 300986 | 志特新材 | 11.62 | 37.69 | +0.12 | +1.04% | 185654 | 21297.2 | 3.23% | | 002157 | 正邦科技 | 2.96 | -18.44 | +0.03 | +1.02% | 964124.9 | 28409.89 | 1.24% | | 301696 | 三瑞智能 | 96.63 | 73.45 | +0.95 | +0.99% | 13605 | 13047.99 | 4.52% | | 603459 | 红板科技 | 87.04 | 118.13 | +0.80 | +0.93% | 99313 | 84786.69 | 12.56% | | 603235 | 天新药业 | 23.19 | 19.52 | +0.21 | +0.91% | 3528 | 817.16 | 0.08% | | 002068 | 黑猫股份 | 7.82 | -11.00 | +0.07 | +0.90% | 145926 | 11347.83 | 1.99% | | 603257 | 中国瑞林 | 64.21 | 38.73 | +0.51 | +0.80% | 8016 | 5093.678 | 3.22% | | 600071 | 凤凰光学 | 15.72 | 249.95 | +0.12 | +0.77% | 15958 | 2498.784 | 0.57% | | 000550 | 江铃汽车 | 15.74 | 11.38 | +0.12 | +0.77% | 32008 | 5037.478 | 0.62% | | 601065 | 江盐集团 | 6.88 | 30.07 | +0.05 | +0.73% | 39231 | 2693.72 | 0.61% | | 603124 | 江南新材 | 127.01 | 71.00 | +0.79 | +0.63% | 43826 | 54374.12 | 5.65% | | 601778 | 晶科科技 | 3.61 | 56.97 | +0.02 | +0.56% | 838184 | 30101.22 | 2.25% | | 000899 | 赣能股份 | 9.49 | 11.13 | +0.04 | +0.42% | 107851 | 10169.94 | 1.11% | | 688567 | 孚能科技 | 9.56 | -15.92 | +0.04 | +0.42% | 75777.4 | 7231.003 | 0.62% | | 605399 | 晨光新材 | 10.75 | -30.67 | +0.04 | +0.37% | 29014 | 3093.116 | 0.93% | | 002991 | 甘源食品 | 39.27 | 17.11 | +0.12 | +0.31% | 11799 | 4618.244 | 2.36% | | 605366 | 宏柏新材 | 7.76 | -35.66 | +0.02 | +0.26% | 143723 | 11010.78 | 1.86% | | 301190 | 善水科技 | 21.20 | 41.64 | +0.05 | +0.24% | 135509 | 28096.46 | 7.45% | | 688223 | 晶科能源 | 4.34 | -6.51 | +0.01 | +0.23% | 469678.5 | 20308.16 | 0.46% | | 600461 | 洪城环境 | 8.93 | 9.74 | +0.02 | +0.22% | 82262 | 7365.551 | 0.64% | | 688543 | 国科军工 | 38.27 | 41.97 | +0.08 | +0.21% | 42422.81 | 16216.19 | 1.69% | | 920719 | 宁新新材 | 6.98 | -1.19 | +0.01 | +0.14% | 20615 | 1437.248 | 2.77% | | 920427 | 华维设计 | 8.32 | -65.11 | +0.01 | +0.12% | 6382 | 529.1699 | 1.26% | | 300818 | 耐普矿机 | 18.54 | 82.97 | -0.03 | -0.16% | 19157 | 3526.595 | 1.35% | | 300453 | 三鑫医疗 | 9.70 | 17.96 | -0.02 | -0.21% | 111803 | 10820.19 | 3.09% | | 301511 | 德福科技 | 81.48 | 152.28 | -0.39 | -0.48% | 374970 | 299443.4 | 9.41% | | 001223 | 欧克科技 | 39.95 | 167.91 | -0.25 | -0.62% | 12476 | 4965.978 | 1.79% | | 000831 | 中国稀土 | 57.83 | 247.64 | -0.39 | -0.67% | 323540 | 188155.1 | 3.05% | | 600316 | 洪都航空 | 28.90 | 383.23 | -0.21 | -0.72% | 75323 | 21647.37 | 1.05% | | 301446 | 福事特 | 34.99 | 51.58 | -0.28 | -0.79% | 12394 | 4236.416 | 3.90% | | 605188 | 国光连锁 | 12.05 | 351.07 | -0.13 | -1.07% | 58002 | 6969.833 | 1.14% | | 002695 | 煌上煌 | 11.03 | 67.87 | -0.17 | -1.52% | 155469 | 17162.02 | 3.04% | | 300497 | 富祥股份 | 16.74 | 69.99 | -0.28 | -1.65% | 188402 | 31484.12 | 4.13% | | 001360 | 南矿集团 | 17.83 | 82.03 | -0.35 | -1.93% | 103384 | 18125.19 | 8.24% | | 301251 | 威尔高 | 46.96 | 133.36 | -0.95 | -1.98% | 63104 | 29404.93 | 8.35% | | 603977 | 国泰集团 | 11.51 | 31.24 | -0.25 | -2.13% | 96737 | 10975.13 | 1.56% | | 300748 | 金力永磁 | 27.07 | 43.35 | -0.64 | -2.31% | 200760 | 54740.44 | 1.77% | | 688786 | 悦安新材 | 26.50 | 56.53 | -0.63 | -2.32% | 51075.2 | 13350.54 | 2.95% | | 002378 | 章源钨业 | 24.95 | 34.74 | -0.60 | -2.35% | 264991 | 65983.95 | 2.22% | | 301219 | 腾远钴业 | 44.81 | 11.27 | -1.41 | -3.05% | 85722 | 38455.69 | 3.14% | | 600397 | 江钨装备 | 17.56 | -100.79 | -0.67 | -3.68% | 811408.9 | 143265.1 | 8.20% | | 600362 | 江西铜业 | 44.15 | 19.12 | -1.80 | -3.92% | 542380 | 240327.1 | 2.61% | | 002460 | 赣锋锂业 | 53.05 | 29.22 | -2.58 | -4.64% | 459700 | 247497 | 3.80% |
|