|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 满坤科技(301132)计算机、通信和其他电子设备制造业上涨家数:360下跌家数:305平均涨幅:+0.22%平均换手:6.54%总成交额:13696.77亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001399 | C惠科股份 | 46.28 | 89.23 | +8.10 | +21.22% | 2198232 | 925231.3 | 51.05% | | 688728 | 格科微 | 25.25 | 633.52 | +4.21 | +20.01% | 1758041 | 429840.5 | 7.04% | | 300852 | 四会富仕 | 83.09 | 103.47 | +13.85 | +20.00% | 215301 | 164090.2 | 13.89% | | 688689 | 银河微电 | 77.50 | 108.95 | +12.78 | +19.75% | 259000 | 179501.7 | 20.00% | | 688721 | 龙图光罩 | 69.24 | 188.76 | +10.86 | +18.60% | 170273.9 | 115406.8 | 31.84% | | 688286 | 敏芯股份 | 133.33 | 328.12 | +18.26 | +15.87% | 109488.5 | 144525.5 | 19.53% | | 688432 | 有研硅 | 45.80 | 274.45 | +5.83 | +14.59% | 845185.4 | 368337.1 | 6.76% | | 300566 | 激智科技 | 42.24 | 54.86 | +5.29 | +14.32% | 483494 | 197825.4 | 21.33% | | 688766 | 普冉股份 | 870.00 | 293.92 | +103.40 | +13.49% | 97203.5 | 821338.4 | 6.54% | | 301328 | 维峰电子 | 80.60 | 139.67 | +9.40 | +13.20% | 73450 | 54182.05 | 6.38% | | 920981 | 晶赛科技 | 49.50 | 299.52 | +5.45 | +12.37% | 99504 | 50330.57 | 25.87% | | 300269 | 联建光电 | 6.17 | -800.84 | +0.66 | +11.98% | 1264399 | 74670.86 | 24.05% | | 688282 | 理工导航 | 64.76 | -451.33 | +6.56 | +11.27% | 28214.66 | 17739.06 | 3.21% | | 688233 | 神工股份 | 238.56 | 410.75 | +24.14 | +11.26% | 179728.3 | 417150.9 | 10.55% | | 300884 | 狄耐克 | 10.96 | 222.74 | +1.04 | +10.48% | 164597 | 17820.71 | 8.57% | | 688549 | 中巨芯 | 40.60 | -6637.85 | +3.79 | +10.30% | 1166413 | 460842 | 19.79% | | 000536 | 华映科技 | 3.69 | -10.00 | +0.34 | +10.15% | 1047825 | 37680.76 | 3.79% | | 002052 | 同洲电子 | 8.55 | 105.46 | +0.78 | +10.04% | 307155 | 25352.78 | 4.46% | | 002161 | 远望谷 | 5.92 | 3354.81 | +0.54 | +10.04% | 266335 | 15501.91 | 3.60% | | 002635 | 安洁科技 | 22.50 | 129.19 | +2.05 | +10.02% | 57205 | 12871.23 | 1.45% | | 002396 | 星网锐捷 | 21.09 | 39.71 | +1.92 | +10.02% | 418753 | 87440.55 | 5.53% | | 603738 | 泰晶科技 | 66.06 | 382.87 | +6.01 | +10.01% | 52027 | 34369.04 | 1.35% | | 002273 | 水晶光电 | 39.03 | 45.30 | +3.55 | +10.01% | 146761 | 57281 | 1.08% | | 000733 | 振华科技 | 62.30 | 35.13 | +5.66 | +9.99% | 136374 | 84897.8 | 2.46% | | 002881 | 美格智能 | 40.08 | 84.62 | +3.64 | +9.99% | 146118 | 56746.43 | 8.03% | | 002981 | 朝阳科技 | 20.28 | 56.35 | +1.84 | +9.98% | 52160 | 10175.77 | 4.37% | | 002313 | 日海智能 | 8.05 | -16.03 | +0.73 | +9.97% | 53759 | 4299.41 | 1.44% | | 300752 | 隆利科技 | 14.80 | 104.20 | +1.33 | +9.87% | 340747 | 48321.51 | 15.27% | | 300270 | 中威电子 | 14.28 | -101.85 | +1.27 | +9.76% | 604380 | 85523.23 | 23.53% | | 301280 | 珠城科技 | 54.89 | 49.71 | +4.32 | +8.54% | 76962 | 42735.62 | 7.74% | | 300323 | 华灿光电 | 22.14 | -124.01 | +1.74 | +8.53% | 1822806 | 387239.7 | 15.35% | | 300628 | 亿联网络 | 36.70 | 17.26 | +2.88 | +8.52% | 202575 | 72340.67 | 2.79% | | 688020 | 方邦股份 | 270.08 | -217.37 | +20.48 | +8.21% | 52764.38 | 144866.4 | 6.40% | | 920199 | 倍益康 | 24.56 | 272.13 | +1.86 | +8.19% | 27097 | 6428.014 | 7.14% | | 688146 | 中船特气 | 378.61 | 556.57 | +28.62 | +8.18% | 149479 | 556978.1 | 10.31% | | 001388 | 信通电子 | 29.65 | 39.48 | +2.18 | +7.94% | 46158 | 12491.74 | 5.46% | | 301511 | 德福科技 | 155.02 | 404.53 | +11.17 | +7.77% | 475018 | 742859.8 | 12.68% | | 300327 | 中颖电子 | 34.51 | 180.99 | +2.46 | +7.68% | 562148 | 199304.9 | 16.59% | | 688797 | 臻宝科技 | 742.18 | 465.94 | +52.07 | +7.55% | 112356.9 | 828025.8 | 38.49% | | 300460 | ST惠伦 | 10.61 | -18.62 | +0.74 | +7.50% | 148111 | 15647.55 | 5.27% | | 300319 | 麦捷科技 | 31.80 | 93.73 | +2.17 | +7.32% | 1764097 | 542830.6 | 20.72% | | 688618 | 三旺通信 | 32.83 | 133.27 | +2.22 | +7.25% | 46244.25 | 15267.55 | 4.20% | | 688138 | 清溢光电 | 50.39 | 82.94 | +3.39 | +7.21% | 218753.8 | 108114.8 | 6.95% | | 300666 | 江丰电子 | 394.33 | 197.13 | +25.73 | +6.98% | 253968 | 997739.5 | 11.41% | | 301165 | 锐捷网络 | 85.92 | 134.39 | +5.47 | +6.80% | 403308 | 354574.8 | 3.62% | | 603106 | 恒银科技 | 7.41 | 134.57 | +0.46 | +6.62% | 184170 | 13652.29 | 3.54% | | 301631 | 壹连科技 | 76.60 | 32.25 | +4.74 | +6.60% | 46717 | 37196.54 | 10.72% | | 002289 | 宇顺电子 | 45.28 | 378.55 | +2.78 | +6.54% | 70844 | 30700.76 | 2.58% | | 300115 | 长盈精密 | 29.76 | 73.93 | +1.82 | +6.51% | 909112.9 | 275554.3 | 6.70% | | 300811 | 铂科新材 | 100.65 | 94.54 | +5.76 | +6.07% | 363258 | 359567.4 | 10.89% | | 688584 | 上海合晶 | 38.10 | 214.81 | +2.15 | +5.98% | 369885.6 | 140841.8 | 10.77% | | 002709 | 天赐材料 | 54.47 | 38.73 | +3.04 | +5.91% | 1544001 | 812023.8 | 10.23% | | 688545 | 兴福电子 | 140.90 | 233.12 | +7.84 | +5.89% | 220206.8 | 310845.7 | 12.08% | | 688270 | ST臻镭 | 82.96 | 165.54 | +4.60 | +5.87% | 139513.6 | 115261.5 | 4.66% | | 688596 | 正帆科技 | 83.66 | 322.59 | +4.60 | +5.82% | 565126.1 | 471728.2 | 19.21% | | 002861 | 瀛通通讯 | 23.57 | -54.94 | +1.29 | +5.79% | 87846 | 20247.91 | 5.85% | | 920212 | 智新电子 | 9.46 | 298.58 | +0.51 | +5.70% | 11232 | 1049.396 | 2.18% | | 688548 | 广钢气体 | 55.00 | 226.05 | +2.90 | +5.57% | 647395.7 | 349721 | 9.37% | | 603678 | 火炬电子 | 87.50 | 164.63 | +4.50 | +5.42% | 514658 | 453631.8 | 10.82% | | 688511 | 天微电子 | 31.83 | 179.82 | +1.62 | +5.36% | 38308.3 | 11797.96 | 2.87% | | 300555 | ST路通 | 13.35 | -27.97 | +0.67 | +5.28% | 24366 | 3152.13 | 1.23% | | 002841 | 视源股份 | 36.35 | 23.14 | +1.82 | +5.27% | 90777 | 32365.42 | 1.74% | | 002025 | 航天电器 | 80.20 | 193.15 | +3.98 | +5.22% | 392127 | 306900.8 | 8.64% | | 000016 | *ST康佳A | 2.42 | -0.45 | +0.12 | +5.22% | 127156 | 3041.14 | 0.80% | | 000100 | TCL科技 | 6.12 | 25.16 | +0.30 | +5.15% | 2.605924E+07 | 1578084 | 13.62% | | 688620 | 安凯微 | 17.03 | -48.42 | +0.83 | +5.12% | 359741.9 | 60149.78 | 9.18% | | 002199 | *ST东晶 | 11.90 | -78.10 | +0.57 | +5.03% | 41697 | 4918.6 | 1.81% | | 603595 | ST东尼 | 35.04 | -160.07 | +1.67 | +5.00% | 18945 | 6516.78 | 0.82% | | 002977 | *ST天箭 | 22.08 | -11.12 | +1.05 | +4.99% | 5119 | 1127.653 | 0.77% | | 002935 | 天奥电子 | 23.02 | 147.67 | +1.08 | +4.92% | 203899 | 46236.79 | 4.93% | | 300516 | 久之洋 | 34.36 | 579.38 | +1.60 | +4.88% | 98026 | 34028.91 | 3.89% | | 300353 | 东土科技 | 21.78 | 143.90 | +1.00 | +4.81% | 368552 | 82197.11 | 6.82% | | 300563 | 神宇股份 | 29.73 | 71.85 | +1.34 | +4.72% | 147962 | 43499.09 | 11.68% | | 688272 | 富吉瑞 | 46.47 | -41.50 | +2.07 | +4.66% | 60323.41 | 27739.92 | 7.94% | | 300456 | 赛微电子 | 44.44 | 22.89 | +1.97 | +4.64% | 654784 | 290266.7 | 10.96% | | 600707 | 彩虹股份 | 17.66 | 1102.83 | +0.77 | +4.56% | 4119707 | 708380.3 | 11.48% | | 920198 | 微创光电 | 7.12 | 145.46 | +0.31 | +4.55% | 23820 | 1672.343 | 3.38% | | 002813 | 路畅科技 | 19.76 | -25.70 | +0.86 | +4.55% | 28506 | 5649.565 | 2.38% | | 002512 | ST达华 | 3.25 | -28.27 | +0.14 | +4.50% | 381163 | 12358.88 | 3.48% | | 002583 | 海能达 | 8.03 | -46.21 | +0.34 | +4.42% | 295565 | 23483.55 | 2.30% | | 600118 | 中国卫星 | 85.65 | 5966.09 | +3.60 | +4.39% | 789940.9 | 668859.4 | 6.68% | | 605588 | 冠石科技 | 70.11 | -62.00 | +2.94 | +4.38% | 51397 | 35907.8 | 7.03% | | 301479 | 弘景光电 | 62.81 | 42.59 | +2.61 | +4.34% | 41369 | 25911.65 | 5.80% | | 300211 | *ST亿通 | 7.49 | -80.43 | +0.31 | +4.32% | 45877 | 3400.18 | 1.54% | | 301413 | 安培龙 | 73.93 | 128.73 | +3.05 | +4.30% | 74007 | 54957.1 | 9.69% | | 300101 | 振芯科技 | 16.86 | 610.57 | +0.69 | +4.27% | 228251 | 38243.46 | 4.04% | | 301608 | 博实结 | 52.38 | 27.83 | +2.12 | +4.22% | 22352 | 11712.67 | 3.76% | | 688184 | ST帕瓦 | 11.12 | -2.80 | +0.45 | +4.22% | 9536.63 | 1057.644 | 0.97% | | 002446 | 盛路通信 | 11.18 | 147.13 | +0.44 | +4.10% | 1104198 | 125028 | 13.02% | | 300223 | 北京君正 | 259.05 | 201.19 | +10.15 | +4.08% | 585850 | 1544507 | 13.89% | | 300552 | 万集科技 | 23.78 | -32.51 | +0.93 | +4.07% | 67506 | 16144.9 | 4.89% | | 920641 | 格利尔 | 14.09 | 195.38 | +0.55 | +4.06% | 11771 | 1625.971 | 2.60% | | 301687 | 新广益 | 80.93 | 95.06 | +3.15 | +4.05% | 72162 | 57975.49 | 23.16% | | 920857 | 泓禧科技 | 13.99 | -24.50 | +0.54 | +4.01% | 9798 | 1349.948 | 1.32% | | 002402 | 和而泰 | 26.86 | 37.35 | +1.03 | +3.99% | 934252 | 253477.3 | 11.41% | | 301045 | 天禄科技 | 92.59 | 278.85 | +3.51 | +3.94% | 160667 | 154502.5 | 22.40% | | 300076 | *ST宁视 | 4.49 | -23.65 | +0.17 | +3.94% | 62776 | 2776.97 | 1.48% | | 002835 | 同为股份 | 11.92 | 22.74 | +0.45 | +3.92% | 47746 | 5694.64 | 3.75% | | 688268 | 华特气体 | 277.95 | 284.29 | +10.45 | +3.91% | 123648.5 | 343920.2 | 9.68% | | 920267 | 鑫汇科 | 14.42 | -31.48 | +0.54 | +3.89% | 11520 | 1638.906 | 3.88% | | 688439 | 振华风光 | 47.98 | 70.29 | +1.78 | +3.85% | 42065.05 | 19956.46 | 2.10% | | 688249 | 晶合集成 | 61.28 | 198.62 | +2.25 | +3.81% | 773861.2 | 474052.2 | 3.85% | | 002104 | 恒宝股份 | 10.70 | 543.78 | +0.39 | +3.78% | 312571 | 33111.29 | 5.21% | | 301330 | 熵基科技 | 26.00 | 30.92 | +0.94 | +3.75% | 37852 | 9769.609 | 1.95% | | 603236 | 移远通信 | 53.08 | 27.90 | +1.91 | +3.73% | 174271 | 93094.02 | 4.32% | | 600764 | 中国海防 | 18.08 | 111.59 | +0.65 | +3.73% | 94548 | 17024.21 | 1.33% | | 000938 | 紫光股份 | 29.93 | 40.29 | +1.07 | +3.71% | 3392066 | 1031211 | 11.86% | | 300393 | 中来股份 | 7.56 | -5.53 | +0.27 | +3.70% | 429379 | 32156.95 | 4.49% | | 002766 | 索菱股份 | 3.66 | -42.35 | +0.13 | +3.68% | 199303 | 7261.41 | 2.33% | | 300802 | 矩子科技 | 24.03 | 75.63 | +0.85 | +3.67% | 134967 | 32439.25 | 6.92% | | 688401 | 路维光电 | 99.49 | 70.97 | +3.51 | +3.66% | 132801.8 | 131775.7 | 6.87% | | 300951 | 博硕科技 | 52.33 | 123.23 | +1.83 | +3.62% | 49172 | 25386.98 | 3.25% | | 688592 | 司南导航 | 42.92 | 182.68 | +1.48 | +3.57% | 20721.46 | 8797.706 | 5.38% | | 301205 | 联特科技 | 346.00 | 514.81 | +11.90 | +3.56% | 115691 | 405948 | 13.81% | | 600363 | 联创光电 | 37.05 | 37.39 | +1.27 | +3.55% | 518327 | 191905.2 | 11.50% | | 603633 | 徕木股份 | 7.05 | -14.81 | +0.24 | +3.52% | 153827 | 10609.79 | 3.60% | | 920950 | 迅安科技 | 12.34 | 22.65 | +0.42 | +3.52% | 4274 | 519.8403 | 1.20% | | 688539 | 高华科技 | 32.99 | 116.87 | +1.11 | +3.48% | 35249.78 | 11673.17 | 1.90% | | 688322 | 奥比中光 | 135.00 | 412.50 | +4.45 | +3.41% | 257707.4 | 343584.3 | 8.09% | | 002151 | 北斗星通 | 32.83 | -83.30 | +1.08 | +3.40% | 225849 | 74886.14 | 5.10% | | 002413 | 雷科防务 | 10.09 | -202.02 | +0.33 | +3.38% | 873032.9 | 87608.71 | 6.74% | | 920976 | 视声智能 | 16.62 | 18.16 | +0.54 | +3.36% | 9796 | 1610.387 | 2.22% | | 300726 | 宏达电子 | 87.40 | 81.79 | +2.83 | +3.35% | 247378 | 218637.2 | 11.54% | | 301152 | 天力锂能 | 24.45 | -18.93 | +0.78 | +3.30% | 43085 | 10371.96 | 6.07% | | 600525 | ST长园 | 5.04 | -6.40 | +0.16 | +3.28% | 103520 | 5173.81 | 0.78% | | 920110 | 雷特科技 | 25.40 | 24.64 | +0.80 | +3.25% | 1439 | 356.6184 | 0.89% | | 920374 | 云里物里 | 14.77 | 93.44 | +0.46 | +3.21% | 10398 | 1519.243 | 2.98% | | 600562 | 国睿科技 | 21.90 | 43.14 | +0.68 | +3.20% | 133177 | 29281.01 | 1.07% | | 300866 | 安克创新 | 107.73 | 22.92 | +3.23 | +3.09% | 51536 | 54209.94 | 1.68% | | 300256 | 星星科技 | 2.69 | -142.39 | +0.08 | +3.07% | 356797 | 9557.75 | 1.59% | | 301191 | 菲菱科思 | 117.00 | 110.55 | +3.45 | +3.04% | 97480 | 115389.4 | 18.63% | | 002106 | 莱宝高科 | 18.05 | 62.15 | +0.53 | +3.03% | 1176465 | 200922.2 | 16.69% | | 301319 | 唯特偶 | 172.38 | 361.19 | +5.05 | +3.02% | 110946 | 190997.2 | 8.10% | | 002577 | 雷柏科技 | 18.91 | -672.58 | +0.55 | +3.00% | 65613 | 12490.38 | 2.34% | | 000636 | 风华高科 | 74.40 | 280.12 | +2.16 | +2.99% | 1152951 | 848252.3 | 9.96% | | 600584 | 长电科技 | 106.64 | 115.50 | +3.09 | +2.98% | 2459790 | 2632731 | 13.75% | | 920161 | 龙辰科技 | 35.47 | 53.03 | +1.02 | +2.96% | 60189 | 21053.92 | 16.31% | | 002383 | 合众思壮 | 6.99 | -32.25 | +0.20 | +2.95% | 167136 | 11750.8 | 2.26% | | 688126 | 沪硅产业 | 41.06 | -76.15 | +1.17 | +2.93% | 2339239 | 970152.4 | 8.23% | | 688311 | 盟升电子 | 26.95 | -283.84 | +0.76 | +2.90% | 45286.27 | 12044.96 | 2.59% | | 603528 | 多伦科技 | 6.03 | -80.62 | +0.17 | +2.90% | 119565 | 7158.209 | 1.69% | | 605118 | 力鼎光电 | 35.90 | 53.96 | +1.01 | +2.89% | 64363 | 22840.43 | 1.57% | | 920526 | 凯华材料 | 26.70 | 142.09 | +0.75 | +2.89% | 35413 | 9483.982 | 6.76% | | 605358 | 立昂微 | 79.84 | -1137.84 | +2.24 | +2.89% | 1020422 | 813988.7 | 13.21% | | 300743 | 天地数码 | 15.01 | 19.63 | +0.42 | +2.88% | 40653 | 6070.73 | 3.19% | | 688387 | 信科移动 | 20.41 | -289.04 | +0.57 | +2.87% | 897510.4 | 182302.9 | 4.45% | | 688181 | 八亿时空 | 64.38 | 105.88 | +1.78 | +2.84% | 164453.8 | 104617.4 | 12.23% | | 688552 | 航天南湖 | 28.92 | -341.83 | +0.79 | +2.81% | 45412.35 | 13204.29 | 1.35% | | 300155 | 安居宝 | 4.03 | -41.38 | +0.11 | +2.81% | 98229 | 3920.62 | 2.98% | | 301517 | 陕西华达 | 51.02 | -119.84 | +1.39 | +2.80% | 48835 | 24856.74 | 5.00% | | 920809 | 安达科技 | 9.18 | -43.30 | +0.25 | +2.80% | 195539 | 17613.01 | 4.25% | | 688522 | 纳睿雷达 | 20.58 | 76.40 | +0.56 | +2.80% | 66263.19 | 13622.47 | 3.85% | | 920357 | 雅葆轩 | 19.40 | 27.11 | +0.52 | +2.75% | 43213 | 8571.737 | 6.86% | | 000063 | 中兴通讯 | 37.18 | 39.74 | +0.99 | +2.74% | 2201294 | 827745.6 | 5.47% | | 300615 | 欣天科技 | 10.30 | -51.63 | +0.27 | +2.69% | 57850 | 5905.17 | 3.78% | | 688533 | 上声电子 | 21.42 | 19.68 | +0.56 | +2.68% | 14114.31 | 2996.054 | 0.86% | | 002045 | 国光电器 | 8.06 | -26.51 | +0.21 | +2.68% | 192029 | 15452.81 | 3.42% | | 002600 | 领益智造 | 17.80 | 68.36 | +0.46 | +2.65% | 4161363 | 743652.4 | 5.78% | | 688418 | 震有科技 | 49.34 | -83.87 | +1.26 | +2.62% | 76994.34 | 37837.56 | 4.00% | | 300220 | 金运激光 | 10.66 | -410.33 | +0.27 | +2.60% | 41739 | 4428.16 | 2.76% | | 300698 | 万马科技 | 27.89 | 77.71 | +0.69 | +2.54% | 31814 | 8785.94 | 2.65% | | 603375 | 盛景微 | 50.40 | 602.60 | +1.24 | +2.52% | 49400 | 25020.24 | 7.75% | | 301366 | 一博科技 | 62.71 | 276.61 | +1.54 | +2.52% | 164044 | 100933.5 | 14.02% | | 002925 | 盈趣科技 | 25.28 | 32.86 | +0.62 | +2.51% | 275067 | 69709.22 | 3.76% | | 600877 | 电科芯片 | 17.56 | 696.32 | +0.43 | +2.51% | 545331 | 95999.41 | 4.61% | | 000020 | 深华发A | 11.17 | 91.10 | +0.27 | +2.48% | 62191 | 6923.391 | 3.43% | | 301611 | 珂玛科技 | 184.48 | 324.48 | +4.41 | +2.45% | 180792 | 332575.3 | 12.33% | | 300739 | 明阳电路 | 36.00 | 157.15 | +0.86 | +2.45% | 329551 | 115541.1 | 10.88% | | 301285 | 鸿日达 | 113.02 | -322.79 | +2.69 | +2.44% | 45936 | 51360.27 | 3.50% | | 000576 | 甘化科工 | 6.73 | 41.72 | +0.16 | +2.44% | 100461 | 6753.94 | 2.32% | | 603933 | 睿能科技 | 23.09 | 85.05 | +0.54 | +2.39% | 50328 | 11681.22 | 2.42% | | 603501 | 豪威集团 | 97.11 | 33.27 | +2.26 | +2.38% | 409150 | 398737.4 | 3.38% | | 002055 | ST得润 | 6.45 | -95.91 | +0.15 | +2.38% | 238031 | 15270.15 | 4.01% | | 300546 | 雄帝科技 | 15.52 | 112.65 | +0.36 | +2.37% | 42463 | 6548.77 | 3.07% | | 300581 | 晨曦航空 | 11.50 | -92.58 | +0.26 | +2.31% | 244071 | 27975.98 | 4.44% | | 002660 | 茂硕电源 | 6.65 | -8.98 | +0.15 | +2.31% | 76305 | 5018.58 | 2.22% | | 688035 | 德邦科技 | 93.90 | 116.27 | +2.10 | +2.29% | 87586.61 | 83868.55 | 6.16% | | 301379 | 天山电子 | 29.09 | 45.83 | +0.65 | +2.29% | 431545 | 123963.6 | 27.62% | | 300177 | 中海达 | 6.34 | -19.87 | +0.14 | +2.26% | 106190 | 6710.07 | 1.75% | | 300127 | 银河磁体 | 28.58 | 48.08 | +0.63 | +2.25% | 79049 | 22758.48 | 3.40% | | 300847 | 中船汉光 | 13.23 | 34.33 | +0.29 | +2.24% | 27122 | 3573.07 | 0.92% | | 605218 | 伟时电子 | 16.90 | -240.29 | +0.37 | +2.24% | 55288 | 9492.44 | 2.60% | | 301282 | 金禄电子 | 30.15 | 75.92 | +0.66 | +2.24% | 153317 | 46007.71 | 8.68% | | 920001 | 纬达光电 | 14.92 | -73.41 | +0.32 | +2.19% | 47315 | 6904.148 | 5.33% | | 688591 | 泰凌微 | 35.13 | 84.98 | +0.75 | +2.18% | 107869.5 | 38401.96 | 6.37% | | 003040 | 楚天龙 | 10.85 | -212.92 | +0.23 | +2.17% | 99084 | 10769.87 | 2.17% | | 920701 | 豪声电子 | 10.95 | 23.38 | +0.23 | +2.15% | 7061 | 768.9965 | 0.70% | | 600745 | *ST闻泰 | 17.18 | -2.32 | +0.36 | +2.14% | 430737 | 73682.12 | 3.46% | | 688696 | 极米科技 | 65.92 | 35.21 | +1.38 | +2.14% | 9133.16 | 5965.716 | 1.30% | | 300455 | 航天智装 | 22.00 | -86.67 | +0.46 | +2.14% | 103573 | 22830.39 | 1.46% | | 300408 | 三环集团 | 170.46 | 113.57 | +3.56 | +2.13% | 739563.1 | 1271971 | 3.96% | | 300053 | 航宇微 | 16.80 | -32.42 | +0.35 | +2.13% | 396645 | 67035.27 | 5.99% | | 301488 | 豪恩汽电 | 129.48 | 181.97 | +2.66 | +2.10% | 24457 | 32141.85 | 10.45% | | 300543 | 朗科智能 | 7.36 | -249.39 | +0.15 | +2.08% | 74295 | 5440.38 | 2.97% | | 300843 | 胜蓝股份 | 159.50 | 221.64 | +3.25 | +2.08% | 98149 | 160162.2 | 6.12% | | 002992 | 宝明科技 | 42.76 | 498.48 | +0.86 | +2.05% | 25907 | 11058.39 | 1.66% | | 002138 | 顺络电子 | 74.60 | 62.28 | +1.50 | +2.05% | 577861 | 440545.3 | 7.64% | | 003028 | 振邦智能 | 22.42 | 65.84 | +0.45 | +2.05% | 14827 | 3301.09 | 2.10% | | 300078 | 思创智联 | 3.03 | -59.68 | +0.06 | +2.02% | 406678 | 12409.24 | 3.65% | | 603380 | 易德龙 | 46.00 | 34.99 | +0.91 | +2.02% | 62744 | 29213.32 | 3.91% | | 300414 | 中光防雷 | 11.24 | 161.02 | +0.22 | +2.00% | 79670 | 9004.87 | 2.54% | | 000970 | 中科三环 | 15.49 | 199.86 | +0.30 | +1.97% | 1292165 | 201634.2 | 10.63% | | 603072 | 天和磁材 | 39.97 | 61.01 | +0.77 | +1.96% | 74777 | 29522.91 | 5.92% | | 920876 | 慧为智能 | 17.33 | 619.88 | +0.33 | +1.94% | 9795 | 1684.616 | 2.50% | | 688008 | 澜起科技 | 315.89 | 150.95 | +5.99 | +1.93% | 886647.8 | 2798050 | 7.73% | | 688709 | 成都华微 | 38.82 | 382.57 | +0.73 | +1.92% | 121176 | 47394.55 | 5.46% | | 002296 | 辉煌科技 | 9.05 | 19.99 | +0.17 | +1.91% | 124853 | 11326.09 | 3.59% | | 300079 | 数码视讯 | 4.28 | 170.93 | +0.08 | +1.90% | 311815 | 13279.9 | 2.41% | | 600100 | 同方股份 | 6.98 | 70.54 | +0.13 | +1.90% | 453216 | 31876.63 | 1.35% | | 688788 | 科思科技 | 45.83 | -32.85 | +0.85 | +1.89% | 49741.71 | 22671.47 | 2.27% | | 002519 | 银河电子 | 5.96 | -102.05 | +0.11 | +1.88% | 386390 | 23154.17 | 3.46% | | 300331 | 苏大维格 | 72.43 | -3220.89 | +1.32 | +1.86% | 192462 | 142315.6 | 8.66% | | 920640 | 富士达 | 31.99 | 76.99 | +0.58 | +1.85% | 42172 | 13281.01 | 2.33% | | 688371 | 菲沃泰 | 39.70 | 4958.95 | +0.71 | +1.82% | 119458.1 | 46868.67 | 3.56% | | 688153 | 唯捷创芯 | 32.70 | 1032.77 | +0.58 | +1.81% | 91330.87 | 30244.59 | 2.23% | | 300793 | 佳禾智能 | 11.45 | -24.32 | +0.20 | +1.78% | 82214 | 9479.16 | 2.21% | | 002960 | 青鸟智控 | 8.62 | 28.80 | +0.15 | +1.77% | 161566 | 13832.04 | 1.67% | | 301318 | 维海德 | 20.76 | 59.74 | +0.36 | +1.76% | 14505 | 2999.05 | 1.56% | | 688216 | 气派科技 | 42.75 | -104.37 | +0.74 | +1.76% | 119618.1 | 51738.16 | 11.26% | | 000561 | 烽火电子 | 7.53 | -22.11 | +0.13 | +1.76% | 132614 | 9967.95 | 1.71% | | 689009 | 九号公司 | 38.82 | 18.86 | +0.67 | +1.76% | 192656.8 | 73988.79 | 3.43% | | 688288 | 鸿泉技术 | 18.08 | 766.57 | +0.31 | +1.74% | 21425.26 | 3849.655 | 2.15% | | 300045 | 华力创通 | 17.54 | -182.16 | +0.30 | +1.74% | 217487 | 38049.81 | 4.15% | | 301489 | 思泉新材 | 167.44 | 274.10 | +2.86 | +1.74% | 89316 | 154713.5 | 12.84% | | 001229 | 魅视科技 | 36.94 | 89.90 | +0.62 | +1.71% | 154846 | 57761.61 | 21.00% | | 301491 | 汉桑科技 | 39.94 | 23.96 | +0.67 | +1.71% | 6683 | 2661.3 | 2.34% | | 920395 | 朗鸿科技 | 7.27 | 30.75 | +0.12 | +1.68% | 7917 | 575.2454 | 0.76% | | 300213 | 佳讯飞鸿 | 6.16 | -25.98 | +0.10 | +1.65% | 136847 | 8448.11 | 2.48% | | 300787 | 海能实业 | 9.27 | 44.44 | +0.15 | +1.64% | 70290 | 6491.85 | 3.58% | | 688403 | 汇成股份 | 40.35 | 394.59 | +0.65 | +1.64% | 922856 | 368677 | 9.31% | | 300205 | *ST天喻 | 5.00 | -3.54 | +0.08 | +1.63% | 27983 | 1401.83 | 0.65% | | 688798 | 艾为电子 | 74.48 | 57.12 | +1.16 | +1.58% | 67182.46 | 50322.05 | 4.95% | | 002484 | 江海股份 | 106.66 | 132.51 | +1.66 | +1.58% | 374813 | 405825.9 | 4.57% | | 300638 | 广和通 | 18.80 | 70.76 | +0.29 | +1.57% | 201701 | 38191.48 | 3.80% | | 600203 | 福日电子 | 12.34 | 191.56 | +0.19 | +1.56% | 315843 | 39372.71 | 5.33% | | 301567 | 贝隆精密 | 35.15 | -220.02 | +0.54 | +1.56% | 12938 | 4506.9 | 6.09% | | 688636 | 智明达 | 36.79 | 57.27 | +0.56 | +1.55% | 40401.88 | 14852.54 | 2.32% | | 300128 | 锦富技术 | 6.01 | -23.47 | +0.09 | +1.52% | 507304 | 30446.53 | 3.91% | | 920183 | 海菲曼 | 29.45 | 19.24 | +0.44 | +1.52% | 2496 | 734.2777 | 2.22% | | 300073 | 当升科技 | 48.76 | 33.24 | +0.72 | +1.50% | 182168 | 88484.84 | 3.60% | | 301189 | 奥尼电子 | 59.81 | -86.33 | +0.88 | +1.49% | 83006 | 49313.48 | 5.26% | | 300822 | 贝仕达克 | 11.87 | 156.33 | +0.17 | +1.45% | 31920 | 3793.77 | 1.10% | | 300531 | 优博讯 | 15.37 | 46.81 | +0.22 | +1.45% | 93733 | 14322.7 | 3.01% | | 600990 | 四创电子 | 17.88 | -14.95 | +0.25 | +1.42% | 53658 | 9558.75 | 1.99% | | 688132 | 邦彦技术 | 13.33 | -8.90 | +0.18 | +1.37% | 21110.74 | 2806.631 | 1.39% | | 000823 | 超声电子 | 26.00 | 72.40 | +0.35 | +1.36% | 1659103 | 444073.2 | 27.89% | | 600775 | 南京熊猫 | 9.69 | 270.98 | +0.13 | +1.36% | 190691 | 18424.36 | 2.84% | | 301180 | 万祥科技 | 12.70 | -788.20 | +0.17 | +1.36% | 46766 | 5864.91 | 2.85% | | 920012 | 创达新材 | 69.77 | 52.75 | +0.92 | +1.34% | 29060 | 20667.34 | 15.06% | | 300389 | 艾比森 | 12.99 | 18.82 | +0.17 | +1.33% | 64792 | 8376.33 | 2.95% | | 603712 | 七一二 | 13.06 | -20.03 | +0.17 | +1.32% | 112009 | 14644.81 | 1.45% | | 301050 | 雷电微力 | 33.87 | 204.64 | +0.43 | +1.29% | 51997 | 17645.64 | 2.47% | | 688486 | 龙迅股份 | 64.39 | 66.30 | +0.81 | +1.27% | 100878.1 | 65336.19 | 5.40% | | 920139 | 华岭股份 | 18.31 | -83.81 | +0.23 | +1.27% | 78487 | 14410.72 | 3.01% | | 301275 | 汉朔科技 | 45.47 | 39.79 | +0.57 | +1.27% | 75830 | 34265.26 | 2.52% | | 002829 | 星网宇达 | 17.78 | -29.79 | +0.22 | +1.25% | 59609 | 10679.19 | 4.08% | | 603025 | 大豪科技 | 13.81 | 19.78 | +0.17 | +1.25% | 104801 | 14657.12 | 0.94% | | 001285 | 瑞立科密 | 41.64 | 21.42 | +0.51 | +1.24% | 11227 | 4668.43 | 2.71% | | 301358 | 湖南裕能 | 76.80 | 25.51 | +0.93 | +1.23% | 314421 | 236831.8 | 4.14% | | 300232 | 洲明科技 | 5.80 | -84.81 | +0.07 | +1.22% | 255047 | 14569.82 | 2.88% | | 002869 | 金溢科技 | 16.61 | -19.88 | +0.20 | +1.22% | 31240 | 5176.7 | 1.98% | | 002351 | 漫步者 | 9.20 | 18.98 | +0.11 | +1.21% | 69999 | 6450.23 | 1.34% | | 300479 | 神思电子 | 13.70 | 247.40 | +0.16 | +1.18% | 46330 | 6392.9 | 2.35% | | 920190 | 雷神科技 | 22.52 | 80.25 | +0.26 | +1.17% | 43903 | 9855.836 | 4.41% | | 688123 | 聚辰股份 | 215.00 | 115.83 | +2.40 | +1.13% | 188938.8 | 414748.3 | 11.89% | | 920005 | 鼎佳精密 | 26.89 | 42.55 | +0.30 | +1.13% | 3164 | 847.2437 | 1.47% | | 002983 | 芯瑞达 | 27.99 | 56.83 | +0.31 | +1.12% | 115332 | 32035.89 | 9.00% | | 603293 | 埃泰克 | 41.58 | 29.51 | +0.46 | +1.12% | 24352 | 10096.78 | 6.94% | | 300679 | 电连技术 | 60.65 | 110.36 | +0.66 | +1.10% | 236920 | 142844.7 | 6.59% | | 301391 | 卡莱特 | 57.72 | 231.08 | +0.62 | +1.09% | 19203 | 11148.63 | 2.07% | | 002906 | 华阳集团 | 25.23 | 16.72 | +0.27 | +1.08% | 70978 | 17923.48 | 1.35% | | 300565 | 科信技术 | 10.29 | -28.11 | +0.11 | +1.08% | 123906 | 12729.3 | 5.43% | | 300691 | 联合光电 | 15.98 | 146.31 | +0.17 | +1.08% | 73812 | 11807.39 | 3.34% | | 301141 | 中科磁业 | 42.31 | 202.46 | +0.45 | +1.08% | 22680 | 9556.67 | 5.10% | | 603023 | 威帝股份 | 3.77 | 19829.30 | +0.04 | +1.07% | 166413 | 6323.56 | 2.98% | | 002429 | 兆驰股份 | 10.50 | 40.34 | +0.11 | +1.06% | 1093842 | 116248.5 | 2.42% | | 000810 | 创维数字 | 13.39 | 59.83 | +0.14 | +1.06% | 345061 | 46293.07 | 3.11% | | 688080 | 映翰通 | 43.70 | 23.66 | +0.45 | +1.04% | 47038.94 | 21023.18 | 6.39% | | 300928 | 华安鑫创 | 29.18 | -19.89 | +0.30 | +1.04% | 12906 | 3766.46 | 2.57% | | 603328 | 依顿电子 | 12.66 | 32.65 | +0.13 | +1.04% | 301203 | 38350.85 | 3.02% | | 000725 | 京东方A | 8.77 | 54.60 | +0.09 | +1.04% | 4.625315E+07 | 3960127 | 13.08% | | 300711 | 广哈通信 | 16.57 | 59.19 | +0.17 | +1.04% | 33503 | 5500.14 | 1.35% | | 300065 | 海兰信 | 22.54 | 2552.29 | +0.23 | +1.03% | 603301 | 135061.5 | 9.19% | | 000547 | 航天发展 | 19.34 | -24.98 | +0.19 | +0.99% | 966316.9 | 187744.5 | 6.08% | | 920346 | 威贸电子 | 15.27 | 26.23 | +0.15 | +0.99% | 6834 | 1042.428 | 1.53% | | 688475 | 萤石网络 | 27.62 | 35.59 | +0.27 | +0.99% | 61313.41 | 17022.44 | 0.78% | | 300590 | 移为通信 | 14.49 | 57.39 | +0.14 | +0.98% | 171176 | 24912.62 | 4.78% | | 300449 | 汉邦高科 | 7.37 | -36.66 | +0.07 | +0.96% | 156399 | 11554.07 | 4.05% | | 603390 | 通达电气 | 10.54 | 28.44 | +0.10 | +0.96% | 70211 | 7405.72 | 2.00% | | 600888 | 新疆众和 | 16.04 | 35.33 | +0.15 | +0.94% | 1186642 | 191303.6 | 7.64% | | 600601 | 方正科技 | 13.97 | 95.47 | +0.13 | +0.94% | 3924336 | 565834.3 | 9.41% | | 002806 | 华锋股份 | 19.38 | -96.10 | +0.18 | +0.94% | 216983 | 41448.26 | 12.46% | | 600237 | 铜峰电子 | 14.08 | 75.71 | +0.13 | +0.93% | 1013420 | 137919.8 | 16.22% | | 002681 | 奋达科技 | 4.51 | -58.04 | +0.04 | +0.89% | 354597 | 15986.4 | 2.26% | | 301314 | 科瑞思 | 49.09 | 153.68 | +0.43 | +0.88% | 12675 | 6185.7 | 6.94% | | 300689 | 澄天伟业 | 70.80 | 1176.75 | +0.62 | +0.88% | 33530 | 23558.98 | 3.30% | | 603496 | 恒为科技 | 23.18 | 152.56 | +0.20 | +0.87% | 102230 | 23814.05 | 3.19% | | 688055 | 龙腾光电 | 5.81 | -87.76 | +0.05 | +0.87% | 469499.9 | 27097.71 | 1.41% | | 002189 | 中光学 | 22.55 | -26.78 | +0.19 | +0.85% | 77247 | 17299.91 | 2.96% | | 688150 | 莱特光电 | 69.20 | 136.34 | +0.58 | +0.85% | 147947.3 | 104551.7 | 3.68% | | 001373 | 翔腾新材 | 30.40 | -49.83 | +0.25 | +0.83% | 15261 | 4641.2 | 3.64% | | 002952 | 亚世光电 | 22.21 | 240.85 | +0.18 | +0.82% | 48346 | 10731.81 | 3.67% | | 001308 | 康冠科技 | 21.03 | 33.19 | +0.17 | +0.81% | 55030 | 11572.55 | 1.13% | | 600435 | 北方导航 | 11.29 | 140.36 | +0.09 | +0.80% | 202705 | 22972.48 | 1.34% | | 300940 | 南极光 | 15.20 | 52.03 | +0.12 | +0.80% | 57068 | 8652.391 | 3.62% | | 002792 | 通宇通讯 | 35.85 | 1103.54 | +0.28 | +0.79% | 239736 | 85717.34 | 7.10% | | 301578 | 辰奕智能 | 20.55 | 167.51 | +0.16 | +0.78% | 14284 | 2917.02 | 4.74% | | 688208 | 道通科技 | 25.38 | 18.27 | +0.19 | +0.75% | 134970.8 | 34223.05 | 2.01% | | 688667 | 菱电电控 | 134.65 | 47.43 | +1.00 | +0.75% | 12048.85 | 16060.18 | 2.29% | | 301135 | 瑞德智能 | 16.59 | 126.41 | +0.12 | +0.73% | 27965 | 4625.17 | 2.77% | | 600151 | 航天机电 | 11.30 | -35.97 | +0.08 | +0.71% | 419544 | 47723.08 | 2.93% | | 002119 | 康强电子 | 40.20 | 130.03 | +0.28 | +0.70% | 906944.9 | 361890.5 | 24.17% | | 600980 | 北矿科技 | 18.88 | 28.79 | +0.13 | +0.69% | 35519 | 6715.45 | 1.88% | | 300390 | 天华新能 | 94.11 | 59.71 | +0.60 | +0.64% | 778676 | 713846.6 | 10.97% | | 300965 | 恒宇信通 | 42.62 | 92.82 | +0.26 | +0.61% | 10836 | 4620.7 | 1.97% | | 300627 | 华测导航 | 28.57 | 33.89 | +0.17 | +0.60% | 98042 | 28152.5 | 1.49% | | 301516 | 中远通 | 14.23 | -82.93 | +0.08 | +0.57% | 52067 | 7430.84 | 7.42% | | 002369 | 卓翼科技 | 5.46 | -12.54 | +0.03 | +0.55% | 181278 | 9921.7 | 3.20% | | 002236 | 大华股份 | 16.58 | 13.89 | +0.09 | +0.55% | 418597 | 69978.67 | 1.75% | | 688707 | 振华新材 | 12.92 | -15.27 | +0.07 | +0.54% | 104855.6 | 13427.21 | 2.06% | | 688776 | 国光电气 | 61.65 | -47.39 | +0.31 | +0.51% | 32928.89 | 20399.76 | 3.04% | | 300647 | 超频三 | 5.98 | -19.14 | +0.03 | +0.50% | 150421 | 8960.42 | 3.43% | | 600666 | 奥瑞德 | 3.99 | 78.40 | +0.02 | +0.50% | 1225087 | 48757.89 | 4.90% | | 920008 | 成电光信 | 20.35 | 64.77 | +0.10 | +0.49% | 10268 | 2086.514 | 3.01% | | 300134 | 大富科技 | 8.59 | -24.65 | +0.04 | +0.47% | 128727 | 11039.83 | 1.68% | | 600130 | 波导股份 | 4.45 | 582.45 | +0.02 | +0.45% | 235887 | 10543.38 | 3.15% | | 688489 | 三未信安 | 22.80 | -119.89 | +0.10 | +0.44% | 16591.3 | 3778.703 | 0.99% | | 002456 | 欧菲光 | 9.50 | -226.14 | +0.04 | +0.42% | 1440727 | 136597.2 | 4.34% | | 300629 | 新劲刚 | 21.55 | 48.89 | +0.09 | +0.42% | 124090 | 27039.46 | 5.72% | | 001339 | 智微智能 | 102.68 | 141.52 | +0.40 | +0.39% | 118956 | 121362.2 | 7.35% | | 688538 | 和辉光电 | 2.61 | -18.64 | +0.01 | +0.38% | 2207118 | 57370.58 | 3.84% | | 600776 | 东方通信 | 13.19 | 36.22 | +0.05 | +0.38% | 178365 | 23552.29 | 1.87% | | 002859 | 洁美科技 | 109.90 | 213.20 | +0.39 | +0.36% | 343365 | 380536.4 | 8.02% | | 300139 | 晓程科技 | 36.68 | 54.23 | +0.13 | +0.36% | 151703 | 55408.83 | 6.49% | | 920821 | 则成电子 | 19.98 | 350.62 | +0.07 | +0.35% | 20199 | 4061.126 | 2.77% | | 002855 | 捷荣技术 | 9.53 | -5.57 | +0.03 | +0.32% | 42866 | 4107.03 | 1.74% | | 002506 | 协鑫集成 | 3.19 | -16.16 | +0.01 | +0.31% | 3975333 | 125516.6 | 6.80% | | 302132 | 中航成飞 | 58.50 | 45.07 | +0.18 | +0.31% | 96727 | 56501.87 | 1.65% | | 600839 | 四川长虹 | 7.00 | 43.56 | +0.02 | +0.29% | 1097983 | 77565.34 | 2.38% | | 301002 | 崧盛股份 | 38.71 | 459.42 | +0.11 | +0.28% | 45374 | 17474.26 | 5.34% | | 300956 | 英力股份 | 11.27 | 566.42 | +0.03 | +0.27% | 76981 | 8664.88 | 3.66% | | 002426 | 胜利精密 | 3.99 | -17.79 | +0.01 | +0.25% | 1458831 | 58094.68 | 4.29% | | 600405 | 动力源 | 4.53 | -9.15 | +0.01 | +0.22% | 281164 | 12707.49 | 4.59% | | 688458 | 美芯晟 | 41.85 | -201.77 | +0.09 | +0.22% | 43401.54 | 18457.82 | 4.63% | | 300968 | 格林精密 | 9.66 | -73.76 | +0.02 | +0.21% | 75068 | 7235.43 | 1.82% | | 002388 | 新亚制程 | 5.25 | -86.22 | +0.01 | +0.19% | 281211 | 14725.17 | 5.56% | | 688159 | 有方科技 | 44.47 | 109.86 | +0.08 | +0.18% | 44538.53 | 20068.47 | 4.80% | | 002376 | 新北洋 | 5.76 | 58.52 | +0.01 | +0.17% | 112235 | 6509.92 | 1.43% | | 688182 | 灿勤科技 | 43.14 | 173.71 | +0.07 | +0.16% | 82585.51 | 36206.04 | 2.06% | | 300762 | 上海瀚讯 | 45.72 | -160.06 | +0.07 | +0.15% | 488026 | 221571.4 | 7.77% | | 002449 | 国星光电 | 7.76 | -75.86 | +0.01 | +0.13% | 187389 | 14493.51 | 3.03% | | 002845 | 同兴达 | 16.42 | 133.24 | +0.02 | +0.12% | 275052 | 45016.75 | 10.99% | | 688049 | 炬芯科技 | 46.96 | 38.83 | +0.05 | +0.11% | 95418.48 | 45411.9 | 5.45% | | 600198 | 大唐电信 | 9.66 | -257.88 | +0.01 | +0.10% | 628603 | 60855.26 | 4.83% | | 920036 | 觅睿科技 | 37.37 | 32.20 | +0.03 | +0.08% | 11695 | 4319.708 | 8.95% | | 603185 | 弘元绿能 | 16.70 | -270.84 | +0.01 | +0.06% | 142787 | 23897.88 | 2.10% | | 688790 | 昂瑞微 | 133.90 | -97.41 | +0.07 | +0.05% | 11966.46 | 16211.39 | 9.44% | | 002213 | 大为股份 | 36.75 | 4607.96 | +0.01 | +0.03% | 179348 | 66362.27 | 8.68% | | 300807 | 天迈科技 | 40.70 | -77.43 | +0.01 | +0.02% | 26088 | 10717.91 | 5.02% | | 603175 | 超颖电子 | 89.10 | 606.94 | +0.01 | +0.01% | 53837 | 47901.56 | 11.84% | | 600884 | 杉杉股份 | 13.55 | 40.33 | 0.00 | 0.00% | 710359.1 | 95921.45 | 3.87% | | 002017 | 东信和平 | 14.63 | 51.27 | 0.00 | 0.00% | 108715 | 15914.87 | 1.87% | | 002036 | 联创电子 | 7.57 | -7.20 | 0.00 | 0.00% | 657372 | 50456.31 | 6.23% | | 002729 | 好利科技 | -- | -- | -- | -- | -- | -- | -- | | 002866 | 传艺科技 | 16.35 | 76.24 | 0.00 | 0.00% | 86412 | 14152.65 | 4.77% | | 688450 | 光格科技 | 66.99 | -76.81 | 0.00 | 0.00% | 37619.56 | 25354.04 | 7.69% | | 301622 | 英思特 | 47.09 | 70.06 | -0.01 | -0.02% | 17588 | 8265.66 | 2.72% | | 301628 | 强达电路 | 105.37 | 67.86 | -0.08 | -0.08% | 20491 | 21788.43 | 7.35% | | 301383 | 天键股份 | 23.88 | -55.22 | -0.02 | -0.08% | 20293 | 4863.22 | 2.87% | | 002194 | 武汉凡谷 | 9.79 | -321.91 | -0.01 | -0.10% | 274894 | 26777.16 | 5.38% | | 301051 | 信濠光电 | 19.38 | -22.00 | -0.02 | -0.10% | 276378 | 53002.37 | 12.24% | | 300657 | 弘信电子 | 43.97 | 118.86 | -0.05 | -0.11% | 479792 | 209475.3 | 10.24% | | 301217 | 铜冠铜箔 | 164.84 | 832.02 | -0.23 | -0.14% | 447094 | 754224.5 | 5.39% | | 300296 | 利亚德 | 5.59 | 61.21 | -0.01 | -0.18% | 868302 | 48072.29 | 3.75% | | 688783 | 西安奕材 | 61.80 | -331.98 | -0.12 | -0.19% | 372672.6 | 236994.7 | 20.13% | | 002955 | 鸿合科技 | 35.68 | 896.71 | -0.07 | -0.20% | 165253 | 57664.93 | 8.45% | | 688011 | 新光光电 | 69.72 | -169.73 | -0.15 | -0.21% | 37162.55 | 25941.13 | 3.73% | | 920914 | 远航精密 | 18.36 | 33.07 | -0.04 | -0.22% | 17664 | 3236.116 | 1.77% | | 002902 | 铭普光磁 | 29.59 | -31.09 | -0.07 | -0.24% | 341426 | 103311.4 | 19.22% | | 002528 | *ST英飞 | 4.16 | -15.84 | -0.01 | -0.24% | 219290 | 8846.05 | 2.09% | | 301503 | 智迪科技 | 27.44 | 26.31 | -0.07 | -0.25% | 11736 | 3217.52 | 5.87% | | 603160 | 汇顶科技 | 61.55 | 37.78 | -0.16 | -0.26% | 113296 | 70844.66 | 2.43% | | 688209 | 英集芯 | 29.00 | 61.83 | -0.08 | -0.28% | 245395.4 | 70774.18 | 5.66% | | 688593 | 新相微 | 38.80 | 1452.98 | -0.12 | -0.31% | 305922.9 | 121432.3 | 6.66% | | 300701 | 森霸传感 | 9.54 | 35.95 | -0.03 | -0.31% | 54360 | 5186.13 | 2.17% | | 688061 | 灿瑞科技 | 49.51 | -85.88 | -0.16 | -0.32% | 28228.45 | 13992.44 | 2.46% | | 300582 | 英飞特 | 12.14 | -7.38 | -0.04 | -0.33% | 92742 | 11248.43 | 4.10% | | 300576 | 容大感光 | 51.05 | 186.73 | -0.17 | -0.33% | 317219 | 164859.6 | 12.25% | | 002465 | 海格通信 | 12.72 | -38.21 | -0.05 | -0.39% | 675423.1 | 86416.96 | 2.73% | | 301321 | 翰博高新 | 43.96 | -145.87 | -0.19 | -0.43% | 100015 | 44563.24 | 6.78% | | 300433 | 蓝思科技 | 53.42 | 81.99 | -0.24 | -0.45% | 1550203 | 843905.9 | 3.12% | | 688693 | 锴威特 | 103.46 | -79.44 | -0.49 | -0.47% | 62941.28 | 68640.59 | 16.18% | | 603118 | 共进股份 | 12.05 | 118.68 | -0.06 | -0.50% | 377930 | 46154.97 | 4.80% | | 002415 | 海康威视 | 34.03 | 20.88 | -0.17 | -0.50% | 1445911 | 505976 | 1.60% | | 301157 | 华塑科技 | 62.15 | 120.28 | -0.33 | -0.53% | 9318 | 5798.18 | 4.51% | | 300351 | 永贵电器 | 16.41 | 364.83 | -0.09 | -0.55% | 162401 | 26594.92 | 6.17% | | 002920 | 德赛西威 | 81.05 | 20.74 | -0.45 | -0.55% | 75197 | 60759.35 | 1.26% | | 688661 | 和林微纳 | 158.10 | -2505.94 | -0.88 | -0.55% | 56354.06 | 91016.7 | 3.71% | | 688381 | 帝奥微 | 53.19 | -127.78 | -0.31 | -0.58% | 146320.1 | 78229.38 | 5.91% | | 002387 | 维信诺 | 8.94 | -5.03 | -0.06 | -0.67% | 432273 | 38767.99 | 3.10% | | 002180 | 奔图科技 | 16.25 | -31.31 | -0.11 | -0.67% | 330729 | 54398.46 | 2.43% | | 603290 | 斯达半导 | 151.89 | 110.84 | -1.05 | -0.69% | 222072 | 344366.4 | 9.27% | | 301458 | 钧崴电子 | 58.05 | 115.76 | -0.41 | -0.70% | 162331 | 95242.8 | 13.82% | | 688100 | 威胜信息 | 30.36 | 22.11 | -0.23 | -0.75% | 45734.63 | 13898.14 | 0.93% | | 301571 | 国科天成 | 64.68 | 53.77 | -0.50 | -0.77% | 41632 | 27046.71 | 3.49% | | 300735 | 光弘科技 | 22.56 | 67.51 | -0.18 | -0.79% | 217837 | 49509.23 | 2.88% | | 688512 | 慧智微 | 15.84 | -24.73 | -0.13 | -0.81% | 254588.2 | 40782.57 | 7.84% | | 688326 | 经纬恒润 | 70.29 | 197.30 | -0.59 | -0.83% | 16998.27 | 12045.84 | 1.52% | | 301419 | 阿莱德 | 51.16 | 116.90 | -0.43 | -0.83% | 101301 | 50927.92 | 10.22% | | 300397 | 天和防务 | 15.01 | -131.07 | -0.13 | -0.86% | 473995 | 70702.85 | 11.61% | | 920491 | 奥迪威 | 28.55 | 47.85 | -0.25 | -0.87% | 41409 | 12054.82 | 3.58% | | 301606 | 绿联科技 | 60.49 | 31.69 | -0.53 | -0.87% | 32401 | 19917.64 | 1.96% | | 002241 | 歌尔股份 | 22.32 | 19.94 | -0.21 | -0.93% | 763628.9 | 170834.7 | 2.43% | | 003015 | 日久光电 | 12.90 | 41.74 | -0.13 | -1.00% | 134922 | 17544.88 | 5.46% | | 300322 | 硕贝德 | 24.94 | 189.37 | -0.26 | -1.03% | 261657 | 65518.22 | 5.94% | | 688775 | 影石创新 | 137.18 | 65.71 | -1.47 | -1.06% | 25999.75 | 36228.14 | 1.00% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.01 | -1.09% | 79636.9 | 722.8131 | 3.35% | | 300241 | 瑞丰光电 | 7.16 | 75.98 | -0.08 | -1.10% | 689234 | 49587.68 | 11.47% | | 300909 | 汇创达 | 57.53 | 498.37 | -0.69 | -1.19% | 55477 | 31880.52 | 4.30% | | 688665 | 四方光电 | 64.92 | 49.21 | -0.78 | -1.19% | 22838.86 | 14955.04 | 2.26% | | 301589 | 诺瓦星云 | 147.16 | 23.42 | -1.82 | -1.22% | 9085 | 13416.26 | 2.64% | | 688230 | 芯导科技 | 77.83 | 81.69 | -0.98 | -1.24% | 35451.91 | 27949.03 | 3.01% | | 002579 | 中京电子 | 21.41 | 500.08 | -0.27 | -1.25% | 1404805 | 304660.2 | 24.08% | | 300842 | 帝科股份 | 88.02 | -43.12 | -1.15 | -1.29% | 69731 | 62375.08 | 5.40% | | 002552 | 宝鼎科技 | 60.20 | 135.54 | -0.80 | -1.31% | 122861 | 74905.84 | 3.33% | | 301329 | 信音电子 | 23.97 | 53.42 | -0.32 | -1.32% | 52371 | 12718.68 | 12.18% | | 300916 | 朗特智能 | 23.06 | 45.35 | -0.31 | -1.33% | 31869 | 7450.01 | 3.21% | | 002913 | 奥士康 | 63.03 | 93.88 | -0.91 | -1.42% | 51640 | 33153.4 | 1.71% | | 688683 | 莱尔科技 | 37.38 | 134.01 | -0.54 | -1.42% | 26924.75 | 10178.57 | 1.74% | | 688503 | 聚和材料 | 130.80 | 51.09 | -1.90 | -1.43% | 313218.1 | 409355 | 12.94% | | 688653 | 康希通信 | 17.13 | -850.28 | -0.25 | -1.44% | 213232.6 | 37012.92 | 6.74% | | 603803 | 瑞斯康达 | 11.57 | -267.08 | -0.17 | -1.45% | 150915 | 17736.68 | 3.55% | | 301041 | 金百泽 | 33.26 | 158.33 | -0.49 | -1.45% | 61643 | 20816.38 | 7.81% | | 688608 | 恒玄科技 | 116.70 | 56.13 | -1.72 | -1.45% | 69819.89 | 83402.29 | 2.95% | | 002888 | 惠威科技 | 21.66 | 173.27 | -0.32 | -1.46% | 28462 | 6151.49 | 3.80% | | 688261 | 东微半导 | 103.38 | 288.24 | -1.55 | -1.48% | 130903.5 | 140475.1 | 10.72% | | 301531 | 春光集团 | 73.88 | 121.59 | -1.11 | -1.48% | 78308 | 58765.11 | 16.70% | | 603124 | 江南新材 | 184.20 | 102.96 | -2.78 | -1.49% | 42720 | 78771.97 | 5.50% | | 301566 | 达利凯普 | 36.52 | 90.41 | -0.56 | -1.51% | 335105 | 124532.6 | 15.52% | | 301182 | 凯旺科技 | 101.71 | -85.85 | -1.56 | -1.51% | 41406 | 43346.37 | 4.74% | | 300708 | 聚灿光电 | 8.45 | 45.81 | -0.13 | -1.52% | 368861 | 31257.3 | 5.20% | | 603267 | 鸿远电子 | 76.30 | 61.64 | -1.18 | -1.52% | 229921 | 180789.4 | 9.95% | | 300301 | ST长方 | 3.79 | -21.22 | -0.06 | -1.56% | 193169 | 7376.209 | 2.45% | | 300120 | 经纬辉开 | 11.15 | -12.96 | -0.18 | -1.59% | 694252 | 78644.03 | 13.16% | | 603659 | 璞泰来 | 28.47 | 23.70 | -0.46 | -1.59% | 445344 | 125703.3 | 2.08% | | 688047 | 龙芯中科 | 152.20 | -146.07 | -2.47 | -1.60% | 120495.4 | 186324.1 | 3.00% | | 688195 | 腾景科技 | 189.50 | 476.51 | -3.08 | -1.60% | 86726.75 | 165230.7 | 4.79% | | 688385 | 复旦微电 | 70.14 | 236.33 | -1.15 | -1.61% | 340026.6 | 242479.4 | 6.30% | | 603002 | 宏昌电子 | 23.78 | 917.77 | -0.39 | -1.61% | 887304.9 | 215939.3 | 7.82% | | 300504 | 天邑股份 | 15.86 | -74.68 | -0.27 | -1.67% | 101870 | 16329.24 | 4.67% | | 301106 | 骏成科技 | 20.39 | 39.26 | -0.35 | -1.69% | 39394 | 8037.96 | 2.76% | | 003019 | 宸展光电 | 31.99 | 32.87 | -0.56 | -1.72% | 64614 | 20911.6 | 3.78% | | 002782 | 可立克 | 20.68 | 40.20 | -0.37 | -1.76% | 149940 | 31446.37 | 3.08% | | 300102 | 乾照光电 | 25.58 | 202.11 | -0.46 | -1.77% | 630233 | 162965.5 | 6.88% | | 002937 | 兴瑞科技 | 43.15 | 96.98 | -0.78 | -1.78% | 111219 | 48580.85 | 3.53% | | 600288 | 大恒科技 | 13.05 | 34.85 | -0.25 | -1.88% | 106295 | 14021.34 | 2.43% | | 603327 | 福蓉科技 | 8.32 | 59.58 | -0.16 | -1.89% | 379656 | 31778.84 | 3.63% | | 002134 | 天津普林 | 29.84 | 466.46 | -0.58 | -1.91% | 173120 | 52252.67 | 6.99% | | 300077 | 国民技术 | 30.75 | -189.93 | -0.60 | -1.91% | 1192490 | 379072.5 | 21.06% | | 688007 | 光峰科技 | 13.04 | -20.70 | -0.26 | -1.95% | 72164.72 | 9525.186 | 1.57% | | 002848 | 高斯贝尔 | 13.64 | -38.64 | -0.28 | -2.01% | 90541 | 12475.2 | 5.49% | | 002185 | 华天科技 | 21.86 | 89.05 | -0.45 | -2.02% | 5267792 | 1186451 | 15.85% | | 688175 | 高凌信息 | 24.64 | -163.61 | -0.51 | -2.03% | 17399.43 | 4314.022 | 1.03% | | 688469 | 芯联集成 | 10.39 | -173.86 | -0.22 | -2.07% | 3983935 | 427646.9 | 6.79% | | 002077 | 大港股份 | 18.89 | 144.42 | -0.40 | -2.07% | 551674 | 106242.5 | 9.51% | | 300936 | 中英科技 | 108.00 | 9263.73 | -2.30 | -2.09% | 33140 | 35684.54 | 6.99% | | 300474 | 景嘉微 | 59.21 | -186.57 | -1.27 | -2.10% | 223236 | 134855.5 | 5.49% | | 301600 | 慧翰股份 | 89.48 | 59.61 | -1.92 | -2.10% | 14318 | 12864.24 | 4.44% | | 301067 | 显盈科技 | 37.01 | -53.90 | -0.81 | -2.14% | 48559 | 17957.55 | 7.36% | | 688375 | 国博电子 | 102.06 | 134.92 | -2.24 | -2.15% | 66575.37 | 68784.07 | 1.12% | | 002916 | 深南电路 | 448.02 | 83.97 | -9.88 | -2.16% | 112640 | 522183.1 | 1.69% | | 301630 | 同宇新材 | 244.50 | 98.36 | -5.66 | -2.26% | 18225 | 44934.81 | 13.02% | | 603005 | 晶方科技 | 52.65 | 92.88 | -1.22 | -2.26% | 1169372 | 622432.3 | 17.93% | | 300458 | 全志科技 | 38.55 | 102.53 | -0.91 | -2.31% | 664323 | 261507.8 | 8.16% | | 300672 | 国科微 | 288.11 | -272.13 | -6.89 | -2.34% | 95851 | 282083.7 | 4.56% | | 688093 | 世华科技 | 36.03 | 25.44 | -0.87 | -2.36% | 91750.34 | 33562.05 | 3.27% | | 000045 | 深纺织A | 10.29 | 74.71 | -0.25 | -2.37% | 68048 | 7022.05 | 1.49% | | 300046 | 台基股份 | 35.69 | 184.90 | -0.87 | -2.38% | 247292 | 88743.54 | 10.45% | | 002885 | 京泉华 | 39.88 | 111.61 | -0.98 | -2.40% | 360614 | 152050.4 | 15.20% | | 301387 | 光大同创 | 90.11 | -7868.95 | -2.31 | -2.50% | 37625 | 34746.09 | 8.81% | | 001314 | 亿道信息 | 60.25 | 78.23 | -1.55 | -2.51% | 59195 | 35795.42 | 4.76% | | 300227 | 光韵达 | 11.60 | -22.76 | -0.30 | -2.52% | 534337 | 62783.53 | 11.71% | | 300857 | 协创数据 | 331.31 | 92.88 | -8.59 | -2.53% | 187060 | 624624.5 | 3.84% | | 688107 | 安路科技 | 44.44 | -70.45 | -1.16 | -2.54% | 120908 | 54957.56 | 3.02% | | 000727 | 冠捷科技 | 2.66 | -13.43 | -0.07 | -2.56% | 1915750 | 51100.87 | 4.23% | | 002156 | 通富微电 | 73.91 | 77.55 | -1.96 | -2.58% | 1580487 | 1194179 | 10.42% | | 002655 | 共达电声 | 44.81 | 278.02 | -1.19 | -2.59% | 258969 | 119109.8 | 7.12% | | 301577 | 美信科技 | 75.53 | -136.85 | -2.01 | -2.59% | 15860 | 12120.68 | 8.42% | | 002049 | 紫光国微 | 86.41 | 44.44 | -2.34 | -2.64% | 610553 | 541474.5 | 7.19% | | 603386 | 骏亚科技 | 19.20 | -147.66 | -0.53 | -2.69% | 327000 | 64748.27 | 10.02% | | 603893 | 瑞芯微 | 183.30 | 66.85 | -5.06 | -2.69% | 144279 | 271580.9 | 3.41% | | 688981 | 中芯国际 | 154.48 | 262.11 | -4.34 | -2.73% | 1146777 | 1832790 | 5.74% | | 688135 | 利扬芯片 | 40.92 | 5281.69 | -1.16 | -2.76% | 246967.2 | 103694.6 | 10.59% | | 600460 | 士兰微 | 53.15 | 192.77 | -1.51 | -2.76% | 1869084 | 1015600 | 11.23% | | 688809 | 强一股份 | 605.74 | 159.22 | -17.26 | -2.77% | 40996.75 | 260504.6 | 15.82% | | 688210 | 统联精密 | 39.37 | -233.80 | -1.14 | -2.81% | 33812.43 | 13482.07 | 2.08% | | 002938 | 鹏鼎控股 | 102.40 | 63.92 | -2.98 | -2.83% | 467961 | 496747.9 | 2.03% | | 002815 | 崇达技术 | 16.12 | 82.50 | -0.47 | -2.83% | 584573 | 94853.64 | 7.52% | | 600060 | 海信视像 | 27.08 | 14.19 | -0.79 | -2.83% | 131942 | 35595.12 | 1.01% | | 688601 | 力芯微 | 58.83 | 305.85 | -1.72 | -2.84% | 72254.31 | 43955.65 | 5.40% | | 688205 | 德科立 | 202.27 | 420.17 | -5.92 | -2.84% | 65153.93 | 133560.4 | 4.09% | | 688582 | 芯动联科 | 63.15 | 96.98 | -1.85 | -2.85% | 120775.5 | 77636.63 | 3.01% | | 600171 | 上海贝岭 | 31.03 | 99.87 | -0.91 | -2.85% | 555258 | 176614.5 | 7.83% | | 002079 | 苏州固锝 | 14.60 | 108.61 | -0.43 | -2.86% | 718288.9 | 105687.2 | 8.86% | | 002972 | 科安达 | 19.00 | 50.42 | -0.56 | -2.86% | 129761 | 24924.38 | 9.64% | | 002414 | 高德红外 | 12.88 | 56.79 | -0.38 | -2.87% | 629720 | 82367.27 | 1.85% | | 301251 | 威尔高 | 51.75 | 188.41 | -1.53 | -2.87% | 60456 | 31790.64 | 8.00% | | 600330 | 天通股份 | 29.94 | -144.83 | -0.90 | -2.92% | 1152264 | 346946.3 | 9.34% | | 688081 | 兴图新科 | 39.68 | -80.77 | -1.20 | -2.94% | 20953.79 | 8426.119 | 2.03% | | 300656 | 民德电子 | 36.97 | -39.17 | -1.12 | -2.94% | 124566 | 47672.81 | 9.37% | | 601138 | 工业富联 | 70.00 | 34.17 | -2.15 | -2.98% | 1629668 | 1164658 | 0.82% | | 300835 | 龙磁科技 | 222.60 | 158.38 | -6.89 | -3.00% | 85573 | 186760.8 | 10.29% | | 603296 | 华勤技术 | 72.04 | 25.56 | -2.23 | -3.00% | 174635 | 128391.8 | 2.19% | | 688027 | 国盾量子 | 488.80 | 7521.78 | -15.21 | -3.02% | 24259.47 | 120283.1 | 3.02% | | 603115 | 海星股份 | 118.19 | 128.09 | -3.68 | -3.02% | 68061 | 82375.73 | 2.81% | | 603068 | 博通集成 | 39.00 | 269.34 | -1.23 | -3.06% | 91753 | 36201.8 | 6.04% | | 920971 | 天马新材 | 37.57 | 91.97 | -1.21 | -3.12% | 81840 | 31548.7 | 9.55% | | 000021 | 深科技 | 62.26 | 81.76 | -2.01 | -3.13% | 3101965 | 1958585 | 19.71% | | 000050 | 深天马A | 9.60 | -342.72 | -0.31 | -3.13% | 843578 | 81303.92 | 3.46% | | 603989 | 艾华集团 | 50.85 | 76.69 | -1.65 | -3.14% | 202755 | 106627.9 | 5.08% | | 301150 | 中一科技 | 61.08 | 141.94 | -2.03 | -3.22% | 182874 | 113527.2 | 6.02% | | 000509 | 华塑控股 | 3.61 | -275.87 | -0.12 | -3.22% | 442566 | 16126.1 | 4.12% | | 002130 | 沃尔核材 | 18.35 | 22.84 | -0.61 | -3.22% | 556048 | 103172.2 | 4.85% | | 688141 | 杰华特 | 148.54 | -76.02 | -4.96 | -3.23% | 118848 | 183859 | 2.64% | | 301389 | 隆扬电子 | 83.98 | 238.03 | -2.81 | -3.24% | 93145 | 80079.66 | 3.29% | | 002214 | *ST大立 | 14.50 | -38.24 | -0.49 | -3.27% | 53083 | 7727.07 | 1.11% | | 300042 | 朗科科技 | 73.68 | 121.28 | -2.49 | -3.27% | 384395 | 298264.5 | 19.18% | | 688711 | 宏微科技 | 43.96 | 552.97 | -1.49 | -3.28% | 285354 | 128040.1 | 13.39% | | 688820 | 盛合晶微 | 187.25 | 353.18 | -6.36 | -3.28% | 226253.1 | 439872.9 | 13.09% | | 300373 | 扬杰科技 | 152.00 | 60.26 | -5.23 | -3.33% | 319294 | 493182.3 | 5.89% | | 603042 | 华脉科技 | 13.92 | -52.09 | -0.48 | -3.33% | 124188 | 17513.07 | 5.95% | | 300570 | 太辰光 | 238.36 | 189.71 | -8.35 | -3.38% | 159575 | 382745 | 8.30% | | 002179 | 中航光电 | 44.60 | 48.79 | -1.60 | -3.46% | 662107 | 298943.6 | 3.16% | | 300976 | 达瑞电子 | 76.89 | 48.46 | -2.76 | -3.47% | 59740 | 47196.58 | 4.96% | | 688220 | 翱捷科技 | 120.00 | -169.54 | -4.32 | -3.47% | 270726.8 | 333995.5 | 6.47% | | 301042 | 安联锐视 | 64.36 | 199.17 | -2.34 | -3.51% | 21381 | 13946.59 | 2.32% | | 003026 | 中晶科技 | 44.00 | 114.39 | -1.61 | -3.53% | 321350 | 148873.8 | 32.19% | | 600360 | 华微电子 | 14.14 | 77.22 | -0.52 | -3.55% | 1175143 | 171791.6 | 12.24% | | 002876 | 三利谱 | 33.95 | 116.27 | -1.26 | -3.58% | 144619 | 49452.72 | 9.71% | | 002587 | 奥拓电子 | 7.53 | 393.40 | -0.28 | -3.59% | 1225398 | 92614 | 23.00% | | 688307 | 中润光学 | 77.07 | 141.59 | -2.88 | -3.60% | 84518.79 | 66996.73 | 6.80% | | 603341 | 龙旗科技 | 40.95 | 47.94 | -1.54 | -3.62% | 145262 | 60319.9 | 5.46% | | 688002 | 睿创微纳 | 149.00 | 48.04 | -5.69 | -3.68% | 113073 | 171442.9 | 2.41% | | 300308 | 中际旭创 | 1223.17 | 91.23 | -46.83 | -3.69% | 271557 | 3425625 | 2.45% | | 688629 | 华丰科技 | 180.55 | 195.76 | -6.96 | -3.71% | 214661.2 | 395857.9 | 4.66% | | 301326 | 捷邦科技 | 134.15 | -193.66 | -5.22 | -3.75% | 14271 | 19586.89 | 1.98% | | 002947 | 恒铭达 | 73.20 | 32.61 | -2.85 | -3.75% | 108559 | 81325.94 | 5.47% | | 301486 | 致尚科技 | 200.30 | 400.07 | -8.02 | -3.85% | 56311 | 116045.2 | 7.77% | | 000977 | 浪潮信息 | 67.26 | 38.66 | -2.74 | -3.91% | 966012 | 666056.7 | 6.59% | | 000066 | 中国长城 | 18.29 | 2924.57 | -0.76 | -3.99% | 2243695 | 416886.5 | 6.96% | | 300686 | 智动力 | 17.29 | -27.80 | -0.72 | -4.00% | 107106 | 18773.96 | 4.14% | | 601231 | 环旭电子 | 31.10 | 38.38 | -1.30 | -4.01% | 368777 | 116830.1 | 1.54% | | 688668 | 鼎通科技 | 358.28 | 186.22 | -15.02 | -4.02% | 63378.92 | 231477.1 | 4.55% | | 300903 | 科翔股份 | 97.20 | -159.66 | -4.11 | -4.06% | 162164 | 160414.9 | 4.90% | | 688609 | 九联科技 | 10.56 | -39.60 | -0.45 | -4.09% | 189758.5 | 20671.18 | 3.80% | | 688535 | 华海诚科 | 179.30 | 832.66 | -7.70 | -4.12% | 152529.5 | 287671.5 | 11.42% | | 605258 | 协和电子 | 32.48 | 47.73 | -1.40 | -4.13% | 44281 | 14614.77 | 5.03% | | 301536 | 星宸科技 | 123.35 | 108.96 | -5.36 | -4.16% | 105798 | 133298.9 | 5.65% | | 003031 | 中瓷电子 | 172.78 | 123.10 | -7.52 | -4.17% | 100173 | 175536 | 2.94% | | 300939 | 秋田微 | 66.31 | 106.55 | -2.89 | -4.18% | 55907 | 37603.46 | 4.66% | | 688396 | 华润微 | 93.45 | 136.80 | -4.10 | -4.20% | 464908 | 447223.6 | 3.50% | | 300346 | 南大光电 | 88.74 | 176.04 | -3.91 | -4.22% | 1161099 | 1072900 | 17.54% | | 603936 | 博敏电子 | 25.58 | -522.91 | -1.13 | -4.23% | 545405 | 141366.6 | 8.65% | | 603660 | 苏州科达 | 11.73 | -11.37 | -0.52 | -4.24% | 251600 | 30005.06 | 4.40% | | 603920 | 世运电路 | 45.98 | 61.27 | -2.06 | -4.29% | 275045 | 129099.6 | 3.82% | | 600563 | 法拉电子 | 182.55 | 34.35 | -8.25 | -4.32% | 141116 | 262013.8 | 6.27% | | 688213 | 思特威 | 102.41 | 39.37 | -4.66 | -4.35% | 167337.1 | 175668.5 | 5.17% | | 300661 | 圣邦股份 | 137.21 | 151.95 | -6.27 | -4.37% | 208419 | 296088.2 | 3.47% | | 688172 | 燕东微 | 80.00 | -250.33 | -3.66 | -4.37% | 261263.3 | 218713.5 | 2.18% | | 301176 | 逸豪新材 | 65.02 | -230.50 | -2.98 | -4.38% | 90535 | 60178.82 | 5.52% | | 688800 | 瑞可达 | 91.76 | 93.46 | -4.21 | -4.39% | 120635.9 | 113136.6 | 4.19% | | 300088 | 长信科技 | 11.09 | 161.22 | -0.51 | -4.40% | 4165598 | 468067.4 | 16.76% | | 688380 | 中微半导 | 63.01 | 83.81 | -2.90 | -4.40% | 243153.9 | 157024.9 | 6.07% | | 603019 | 中科曙光 | 102.45 | 67.59 | -4.78 | -4.46% | 1424746 | 1498547 | 9.74% | | 000801 | 四川九洲 | 12.36 | 72.99 | -0.58 | -4.48% | 501265 | 64577.2 | 4.93% | | 688372 | 伟测科技 | 177.60 | 85.75 | -8.40 | -4.52% | 151792.6 | 275013.3 | 9.03% | | 300782 | 卓胜微 | 104.50 | -153.84 | -5.08 | -4.64% | 250602 | 269552.8 | 5.46% | | 002796 | 世嘉科技 | 38.86 | -160.13 | -1.92 | -4.71% | 131176 | 52165.59 | 5.76% | | 300991 | 创益通 | 33.55 | -303.97 | -1.66 | -4.71% | 34864 | 11927.87 | 3.32% | | 301086 | 鸿富瀚 | 199.39 | 206.38 | -9.89 | -4.73% | 25236 | 51505.74 | 3.83% | | 603083 | 剑桥科技 | 242.70 | 244.27 | -12.17 | -4.77% | 205603 | 509624.8 | 7.46% | | 600345 | 长江通信 | 62.36 | 81.92 | -3.15 | -4.81% | 141134 | 89068.03 | 6.67% | | 002217 | ST合力泰 | 1.77 | 680.08 | -0.09 | -4.84% | 308409 | 5458.84 | 0.42% | | 688595 | 芯海科技 | 41.71 | -49.92 | -2.15 | -4.90% | 102887.8 | 44181.38 | 7.14% | | 688388 | 嘉元科技 | 41.84 | 180.36 | -2.16 | -4.91% | 609638.4 | 264435.2 | 9.24% | | 301132 | 满坤科技 | 49.94 | 67.59 | -2.58 | -4.91% | 104107 | 52688.03 | 10.99% | | 600183 | 生益科技 | 164.80 | 101.90 | -8.60 | -4.96% | 668680 | 1125863 | 2.79% | | 688019 | 安集科技 | 322.60 | 89.23 | -16.86 | -4.97% | 167334.7 | 566629.5 | 7.36% | | 300162 | 雷曼光电 | 13.11 | -94.44 | -0.70 | -5.07% | 816194 | 107095.1 | 23.86% | | 603052 | 可川科技 | 76.88 | -2189.29 | -4.11 | -5.07% | 47287 | 36862.94 | 2.52% | | 002463 | 沪电股份 | 145.01 | 64.87 | -7.79 | -5.10% | 824443.1 | 1231402 | 4.29% | | 301308 | 江波龙 | 667.84 | 51.96 | -35.96 | -5.11% | 229210 | 1619839 | 8.13% | | 688110 | 东芯股份 | 193.29 | 31281.31 | -10.41 | -5.11% | 286353.3 | 570322.9 | 6.47% | | 301123 | 奕东电子 | 114.51 | -524.53 | -6.21 | -5.14% | 97173 | 112994.9 | 5.89% | | 300502 | 新易盛 | 575.56 | 74.72 | -31.44 | -5.18% | 476237 | 2825695 | 3.80% | | 301666 | 大普微 | 624.53 | 20986.12 | -34.17 | -5.19% | 43678 | 285708.2 | 16.47% | | 300790 | 宇瞳光学 | 24.75 | 50.94 | -1.36 | -5.21% | 381157 | 96634 | 8.30% | | 301183 | 东田微 | 250.99 | 185.15 | -13.88 | -5.24% | 58404 | 149435.9 | 9.95% | | 001309 | 德明利 | 893.22 | 49.38 | -49.68 | -5.27% | 163543 | 1523093 | 10.14% | | 688519 | 南亚新材 | 360.00 | 229.23 | -20.04 | -5.27% | 70623.9 | 268120.6 | 3.00% | | 603986 | 兆易创新 | 772.01 | 188.46 | -42.99 | -5.27% | 539702 | 4320285 | 8.07% | | 688362 | 甬矽电子 | 91.31 | 494.01 | -5.09 | -5.28% | 352574.8 | 329341 | 7.78% | | 688655 | 迅捷兴 | 50.73 | -295.82 | -2.83 | -5.28% | 91496.19 | 47991.29 | 6.86% | | 688352 | 颀中科技 | 22.89 | -479.61 | -1.29 | -5.33% | 578393.9 | 135394.7 | 15.81% | | 688416 | 恒烁股份 | 132.49 | -582.78 | -7.51 | -5.36% | 89596.35 | 123156.8 | 8.31% | | 603516 | 淳中科技 | 127.34 | 87.49 | -7.27 | -5.40% | 89926 | 118048.2 | 4.42% | | 688603 | 天承科技 | 196.65 | 251.19 | -11.30 | -5.43% | 84232.95 | 166014.4 | 17.76% | | 603186 | 华正新材 | 212.91 | 115.42 | -12.39 | -5.50% | 124266 | 269139.7 | 7.93% | | 688048 | 长光华芯 | 474.35 | 2478.10 | -27.65 | -5.51% | 163547.5 | 789731.6 | 9.28% | | 688041 | 海光信息 | 349.90 | 298.33 | -20.40 | -5.51% | 409651.4 | 1480226 | 1.76% | | 002222 | 福晶科技 | 87.19 | 139.51 | -5.09 | -5.52% | 280550 | 250582.5 | 5.99% | | 688515 | 裕太微 | 234.72 | -161.50 | -14.04 | -5.64% | 48720.2 | 118257.8 | 9.78% | | 002281 | 光迅科技 | 242.43 | 193.64 | -14.51 | -5.65% | 485921 | 1223599 | 6.23% | | 300476 | 胜宏科技 | 326.86 | 68.64 | -19.57 | -5.65% | 437870 | 1483833 | 5.06% | | 300602 | 飞荣达 | 48.28 | 73.13 | -2.92 | -5.70% | 323030 | 158154.7 | 8.17% | | 300710 | 万隆光电 | 32.53 | -93.40 | -1.97 | -5.71% | 53591 | 17596.51 | 7.19% | | 603890 | 春秋电子 | 26.03 | 38.09 | -1.59 | -5.76% | 394092 | 104862.6 | 8.82% | | 600498 | 烽火通信 | 69.35 | 224.78 | -4.25 | -5.77% | 943288 | 666770.3 | 7.42% | | 603228 | 景旺电子 | 68.21 | 58.99 | -4.20 | -5.80% | 318194 | 222659.9 | 3.26% | | 300394 | 天孚通信 | 285.00 | 143.14 | -17.68 | -5.84% | 561856 | 1631900 | 5.16% | | 605058 | 澳弘电子 | 33.56 | 32.21 | -2.10 | -5.89% | 49354 | 17065.98 | 3.45% | | 920045 | 蘅东光 | 593.00 | 122.60 | -37.11 | -5.89% | 8362 | 50545.92 | 4.15% | | 002475 | 立讯精密 | 66.24 | 28.16 | -4.16 | -5.91% | 2089180 | 1414823 | 2.86% | | 300136 | 信维通信 | 112.16 | 147.43 | -7.09 | -5.95% | 1002564 | 1159187 | 12.15% | | 000988 | 华工科技 | 173.55 | 102.69 | -11.06 | -5.99% | 905332.9 | 1619081 | 9.01% | | 688167 | 炬光科技 | 332.98 | -2204.43 | -21.23 | -5.99% | 67064.16 | 229063.9 | 5.15% | | 002962 | 五方光电 | 20.66 | 200.28 | -1.32 | -6.01% | 486271 | 100074.9 | 23.25% | | 002897 | 意华股份 | 82.68 | 54.54 | -5.30 | -6.02% | 182027 | 157026 | 9.87% | | 300870 | 欧陆通 | 324.71 | 272.50 | -20.98 | -6.07% | 53950 | 178441.5 | 3.53% | | 002384 | 东山精密 | 246.31 | 221.14 | -16.04 | -6.11% | 653224 | 1648642 | 4.71% | | 600353 | 旭光电子 | 42.80 | 215.25 | -2.80 | -6.14% | 443396 | 193805.5 | 5.35% | | 688347 | 华虹宏力 | 315.61 | 1111.48 | -20.69 | -6.15% | 258701 | 846327.1 | 6.34% | | 300219 | 鸿利智汇 | 9.77 | 68.19 | -0.66 | -6.33% | 885991.1 | 87858.02 | 12.54% | | 002993 | 奥海科技 | 67.07 | 53.77 | -4.54 | -6.34% | 128739 | 91464.99 | 5.40% | | 002137 | 实益达 | 10.77 | 143.90 | -0.73 | -6.35% | 753064 | 82848.3 | 18.99% | | 688183 | 生益电子 | 123.97 | 60.45 | -8.43 | -6.37% | 242063.9 | 308203 | 2.89% | | 688525 | 佰维存储 | 463.07 | 55.20 | -31.66 | -6.40% | 409235.7 | 1999331 | 8.69% | | 300831 | ST派瑞 | 18.13 | 98.09 | -1.24 | -6.40% | 167811 | 31202.62 | 9.10% | | 688103 | 国力电子 | 69.62 | 101.51 | -4.79 | -6.44% | 58432.69 | 41968.77 | 6.13% | | 600703 | 三安光电 | 19.84 | -198.91 | -1.38 | -6.50% | 4669320 | 957127.7 | 9.36% | | 688720 | 艾森股份 | 94.42 | 218.63 | -6.58 | -6.51% | 101120.3 | 99233.84 | 12.88% | | 688234 | 天岳先进 | 162.20 | -283.42 | -11.31 | -6.52% | 197785.6 | 338148 | 4.60% | | 688498 | 源杰科技 | 1761.00 | 615.78 | -125.00 | -6.63% | 43033.68 | 776583.4 | 3.50% | | 300964 | 本川智能 | 80.39 | 257.60 | -5.78 | -6.71% | 80126 | 66562.11 | 10.22% | | 688635 | 长进光子 | 424.00 | 395.80 | -30.50 | -6.71% | 25211.44 | 108949.4 | 14.20% | | 688036 | 传音控股 | 54.98 | 22.68 | -3.97 | -6.73% | 202571 | 114706.2 | 1.76% | | 301348 | 蓝箭电子 | 29.45 | -185.43 | -2.13 | -6.74% | 284152 | 85918.59 | 18.32% | | 301678 | 新恒汇 | 73.50 | 207.88 | -5.34 | -6.77% | 133398 | 100433.8 | 9.60% | | 300303 | 聚飞光电 | 10.31 | 51.18 | -0.75 | -6.78% | 1693271 | 177948.6 | 12.74% | | 002436 | 兴森科技 | 47.48 | 559.18 | -3.47 | -6.81% | 1561240 | 776397.1 | 10.29% | | 300623 | 捷捷微电 | 41.91 | 74.97 | -3.08 | -6.85% | 771158 | 334889.7 | 10.05% | | 601869 | 长飞光纤 | 508.51 | 363.82 | -37.39 | -6.85% | 135034 | 704018.5 | 3.32% | | 605111 | 新洁能 | 92.20 | 100.80 | -6.94 | -7.00% | 477986 | 459821.8 | 11.51% | | 688484 | 南芯科技 | 52.44 | 125.68 | -4.05 | -7.17% | 254923.7 | 137782 | 5.96% | | 002636 | 金安国纪 | 111.36 | 169.17 | -8.61 | -7.18% | 383105 | 441259.7 | 5.29% | | 300620 | 光库科技 | 350.90 | 415.25 | -27.30 | -7.22% | 131689 | 474482.8 | 5.32% | | 300709 | 精研科技 | 52.10 | 507.73 | -4.15 | -7.38% | 175066 | 95046.94 | 11.73% | | 688313 | 仕佳光子 | 170.80 | 195.34 | -13.85 | -7.50% | 271500.2 | 480324.4 | 6.01% | | 688079 | 美迪凯 | 28.43 | -64.26 | -2.32 | -7.54% | 355582.4 | 101551.4 | 8.79% | | 300814 | 中富电路 | 188.82 | 949.67 | -15.68 | -7.67% | 100748 | 193863.2 | 5.26% | | 688143 | 长盈通 | 162.11 | 968.69 | -13.77 | -7.83% | 90767.23 | 148958.3 | 7.42% | | 688025 | 杰普特 | 433.00 | 120.90 | -37.00 | -7.87% | 39594.87 | 177534.3 | 4.17% | | 300747 | 锐科激光 | 48.76 | 146.65 | -4.33 | -8.16% | 525083 | 264792.1 | 10.06% | | 300548 | 长芯博创 | 254.00 | 199.57 | -24.00 | -8.63% | 177065 | 464852.5 | 6.50% | | 001389 | 广合科技 | 216.50 | 87.60 | -20.75 | -8.75% | 164572 | 364827.5 | 10.81% | | 603773 | 沃格光电 | 148.50 | -180.02 | -14.47 | -8.88% | 337604 | 519667.5 | 15.03% | | 600552 | 凯盛科技 | 29.65 | 211.00 | -2.93 | -8.99% | 1942252 | 586268.4 | 20.56% | | 688530 | 欧莱新材 | 88.08 | 7469.95 | -8.82 | -9.10% | 155738.2 | 149847 | 22.32% | | 688260 | 昀冢科技 | 130.70 | -82.22 | -13.30 | -9.24% | 82545.74 | 110717.6 | 6.88% | | 688662 | 富信科技 | 150.66 | 434.63 | -17.34 | -10.32% | 104507.1 | 162712.4 | 9.11% | | 301626 | 苏州天脉 | 343.50 | 352.40 | -40.46 | -10.54% | 44768 | 158992.2 | 8.51% |
|