中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海正生材(688203)浙江省上涨家数:466下跌家数:163平均涨幅:+0.97%平均换手:2.90%总成交额:928.89亿元
更新时间:2023-02-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密14.76132.45+2.28+18.27%20382129380.4411.95%
300792壹网壹创33.6829.75+4.24+14.40%21378969977.0810.60%
688365光云科技14.40-40.93+1.67+13.12%35984550776.5721.13%
605268王力安防10.957303.32+1.00+10.05%925679920.6412.45%
603556海兴电力20.0816.20+1.83+10.03%6736613221.331.38%
002050三花智控27.3848.71+2.49+10.00%582029155415.31.65%
001270铖昌科技126.59120.80+11.51+10.00%2825734425.5610.11%
603908牧高笛67.0932.55+6.10+10.00%4019825917.26.03%
688320禾川科技58.3179.09+4.91+9.19%4718027132.4914.39%
688255凯尔达39.2064.51+3.28+9.13%3094411958.526.29%
688611杭州柯林51.8530.61+3.78+7.86%64113230.4954.83%
300548博创科技20.7631.80+1.42+7.34%11541523426.495.36%
300068南都电源24.14-30.13+1.61+7.15%657364155719.17.88%
002896中大力德28.4578.37+1.83+6.87%27826778394.2318.41%
300250初灵信息19.7785.30+1.27+6.86%655955121974.741.17%
000967盈峰环境5.5225.40+0.34+6.56%685319.136931.212.16%
002472双环传动31.5852.73+1.83+6.15%443425140237.56.50%
301368丰立智能24.3648.27+1.37+5.96%8487120449.7431.56%
603583捷昌驱动28.3430.90+1.59+5.94%10800330018.842.84%
605555德昌股份24.9919.32+1.39+5.89%6697716369.726.91%
301255通力科技41.2527.50+2.24+5.74%4231017283.2624.89%
603297永新光学102.0046.47+5.47+5.67%1240512532.371.13%
300969恒帅股份82.6449.76+4.38+5.60%1564612699.597.82%
601789宁波建工5.3416.29+0.28+5.53%2604085138018.923.96%
300033同花顺125.3937.39+6.35+5.33%119559150624.24.40%
001228永泰运64.9922.61+3.25+5.26%1749311220.526.74%
688039当虹科技48.89588.56+2.35+5.05%5156424880.426.42%
603995甬金股份32.7721.93+1.57+5.03%3460711131.052.12%
002699ST美盛3.57-24.01+0.17+5.00%62378521929.366.86%
301316慧博云通30.75131.32+1.46+4.98%23123869680.2267.22%
300766每日互动13.32116.14+0.63+4.96%35592246899.6410.39%
603662柯力传感19.3621.28+0.90+4.88%6493212358.882.31%
002011盾安环境16.1722.34+0.74+4.80%27563643886.553.01%
688298东方生物80.533.34+3.58+4.65%5185941599.973.09%
002126银轮股份16.2754.57+0.72+4.63%20800433337.982.79%
603079圣达生物14.5543.11+0.64+4.60%14398321603.58.41%
300817双飞股份20.5842.73+0.90+4.57%6438612929.5612.80%
002062宏润建设6.1818.57+0.27+4.57%998407.160609.8610.33%
688701卓锦股份8.87-42.18+0.38+4.48%292272548.0524.45%
605068明新旭腾34.1475.60+1.46+4.47%139284720.672.47%
605080浙江自然49.7721.35+2.11+4.43%86744270.982.58%
688290景业智能82.8869.05+3.45+4.34%44783684.8482.56%
300853申昊科技30.1045.60+1.25+4.33%209076152.082.25%
300025华星创业5.92-6053.49+0.24+4.23%20909212177.394.88%
300111向日葵4.14126.40+0.16+4.02%50975220847.964.55%
688079美迪凯10.70114.40+0.41+3.98%518345509.0942.98%
688215瑞晟智能36.07104.80+1.34+3.86%57372047.4183.60%
002637赞宇科技13.3023.38+0.47+3.66%8402411187.742.12%
603823百合花20.1222.98+0.71+3.66%466409294.851.48%
688306均普智能5.45119.76+0.19+3.61%1672549118.1045.86%
002602世纪华通4.37113.25+0.15+3.55%180476378436.732.62%
603917合力科技31.6892.63+1.08+3.53%5352116789.523.41%
300911亿田智能49.5024.75+1.67+3.49%180078791.774.29%
002508老板电器29.8123.14+1.00+3.47%12054635753.851.29%
002273水晶光电13.2132.31+0.44+3.45%39187251453.852.90%
002236大华股份13.3815.19+0.44+3.40%53440670697.292.73%
300582英飞特15.1026.63+0.49+3.35%14399021393.546.55%
600023浙能电力3.71-18.71+0.12+3.34%49736718307.050.37%
603687大胜达10.5635.13+0.34+3.33%59374861727.1914.15%
300307慈星股份5.6789.63+0.18+3.28%28394415968.113.68%
600126杭钢股份4.7731.12+0.15+3.25%51153324296.921.51%
603700宁水集团14.0321.06+0.44+3.24%282723925.421.39%
300519新光药业16.9623.45+0.53+3.23%518098764.794.54%
603338浙江鼎力59.3429.14+1.84+3.20%6279736958.491.24%
002574明牌珠宝6.8551.41+0.21+3.16%107050775602.4620.27%
688288鸿泉物联21.60-30.32+0.66+3.15%251155360.4882.50%
002280联络互动3.28-10.09+0.10+3.14%79865625888.484.23%
600933爱柯迪25.7251.82+0.78+3.13%6992717765.050.79%
605580恒盛能源13.2920.43+0.40+3.10%404245362.777.91%
301279金道科技24.4329.77+0.73+3.08%160363865.656.83%
300652雷迪克26.4622.13+0.79+3.08%359759466.6493.91%
002801微光股份29.1920.05+0.87+3.07%266577725.3272.30%
603311金海高科13.8938.04+0.41+3.04%305904199.991.46%
300772运达股份16.7316.97+0.49+3.02%15808626205.363.34%
603789星光农机9.78-15.55+0.28+2.95%599985793.042.31%
002095生意宝22.13238.65+0.63+2.93%16964737152.616.74%
600051宁波联合8.1410.26+0.23+2.91%12529910113.584.03%
301052果麦文化27.2043.62+0.76+2.87%7422919855.1213.64%
300727润禾材料28.0538.21+0.76+2.78%356909962.813.15%
688006杭可科技54.8458.97+1.48+2.77%3310418044.470.82%
001255博菲电气35.7032.22+0.96+2.76%217677668.4810.88%
600768宁波富邦11.56463.17+0.31+2.76%10793812369.438.07%
601528瑞丰银行7.096.96+0.19+2.75%28698120169.524.73%
603551奥普家居11.6487.12+0.31+2.74%292863400.050.73%
688299长阳科技19.1836.18+0.50+2.68%300245708.9091.05%
300879大叶股份18.8161.24+0.49+2.67%309115789.275.62%
002164宁波东力6.914.15+0.18+2.67%19336813293.274.02%
300913兆龙互连18.4826.54+0.48+2.67%387937098.988.44%
300838浙江力诺18.1327.25+0.47+2.66%153012743.822.90%
300994久祺股份22.0920.25+0.54+2.51%141973104.762.19%
002173创新医疗7.38-40.74+0.18+2.50%17032512381.354.54%
601689拓普集团71.0353.16+1.73+2.50%13316194278.071.21%
300488恒锋工具25.5027.49+0.62+2.49%215205453.661.57%
603305旭升集团41.3748.67+0.97+2.40%7692731658.761.15%
603667五洲新春15.4634.18+0.36+2.38%6824010531.062.11%
300998宁波方正28.85128.68+0.67+2.38%110553156.763.16%
600330天通股份13.8123.61+0.32+2.37%52446972119.795.26%
300729乐歌股份18.1019.73+0.41+2.32%333465978.751.61%
002244滨江集团10.198.43+0.23+2.31%23145123545.030.86%
300360炬华科技17.8522.88+0.40+2.29%21730438984.624.98%
688577浙海德曼49.5738.46+1.11+2.29%71873562.9163.76%
603129春风动力129.0329.21+2.87+2.27%1106514183.150.74%
002718友邦吊顶16.38-7.94+0.36+2.25%164782669.3412.68%
603767中马传动8.2042.07+0.18+2.24%527684304.671.72%
300695兆丰股份47.6521.16+1.04+2.23%44012079.50.62%
003025思进智能22.4825.85+0.49+2.23%316387055.7394.08%
605566福莱蒽特24.4130.12+0.53+2.22%176824297.182.84%
002418康盛股份3.23136.62+0.07+2.22%2013286444.821.77%
000631顺发恒业3.7272.44+0.08+2.20%1357695025.540.56%
002897意华股份56.4537.41+1.20+2.17%4913628021.173.10%
001238浙江正特28.6039.01+0.60+2.14%3850311013.7314.00%
688127蓝特光学20.5086.61+0.43+2.14%146152970.9150.85%
301198喜悦智行26.7550.76+0.56+2.14%206855500.053.45%
002322理工能科11.00355.82+0.23+2.14%9845610702.512.74%
300796贝斯美22.5435.54+0.47+2.13%299116703.371.49%
002434万里扬9.25-12.13+0.19+2.10%12117511120.260.92%
603867新化股份34.7819.16+0.71+2.08%3006010339.121.63%
603173福斯达30.3632.76+0.61+2.05%12157836859.9330.39%
002284亚太股份8.48119.68+0.17+2.05%13654911547.391.99%
002415海康威视37.2623.78+0.74+2.03%553709206212.30.61%
002196方正电机8.56114.80+0.17+2.03%1062039003.062.23%
603085天成自控12.15784.33+0.24+2.02%539126504.941.46%
603822嘉澳环保38.0744.19+0.74+1.98%161786102.412.11%
300461田中精机14.99-135.36+0.29+1.97%121541808.631.52%
300441鲍斯股份6.2624.60+0.12+1.95%842635222.771.33%
603015弘讯科技7.8760.91+0.15+1.94%960457479.362.38%
003026中晶科技52.08124.84+0.99+1.94%2966315196.645.37%
300743天地数码13.2747.17+0.25+1.92%322434249.683.22%
002615哈尔斯7.9716.62+0.15+1.92%23348918509.848.15%
688362甬矽电子24.9831.35+0.47+1.92%276626879.8146.07%
603298杭叉集团19.7818.70+0.37+1.91%257265079.7960.30%
605303园林股份11.81-31.69+0.22+1.90%145041712.152.13%
002712思美传媒5.46207.20+0.10+1.87%1077485818.8282.00%
600477杭萧钢构6.0550.94+0.11+1.85%122416573964.915.17%
603088宁波精达9.3532.43+0.17+1.85%20972119651.654.87%
002641公元股份4.9521.66+0.09+1.85%25336012462.162.23%
002520日发精机8.30-5.43+0.15+1.84%64137852892.5310.26%
605011杭州热电16.2030.92+0.29+1.82%144712333.821.19%
688092爱科科技28.1032.50+0.50+1.81%47461325.6841.81%
600512腾达建设2.81-32.13+0.05+1.81%1983345527.791.24%
002034旺能环境19.2311.73+0.34+1.80%383047315.70.90%
600580卧龙电驱13.6116.23+0.24+1.80%22984431125.981.76%
600982宁波能源4.5410.00+0.08+1.79%1344656067.6361.23%
603949雪龙集团18.8263.69+0.33+1.78%261234897.354.98%
300283温州宏丰5.7288.03+0.10+1.78%511482918.841.65%
603506南都物业13.1814.53+0.23+1.78%174372280.80.93%
603703盛洋科技16.08285.17+0.28+1.77%561299042.851.88%
002522浙江众成5.7530.82+0.10+1.77%1180546783.6761.38%
300643万通智控16.2225.97+0.28+1.76%327245272.611.43%
300512中亚股份8.1736.19+0.14+1.74%621715052.881.91%
300076GQY视讯5.86-508.99+0.10+1.74%918375334.132.17%
600537亿晶光电8.24-27.66+0.14+1.73%62561051309.145.32%
000795英洛华7.7043.07+0.13+1.72%21538016474.231.90%
301119正强股份30.8028.14+0.51+1.68%93792871.534.47%
300329海伦钢琴7.86-18.37+0.13+1.68%739295780.272.93%
002133广宇集团3.6410.02+0.06+1.68%1369094956.011.78%
300930屹通新材28.5729.41+0.47+1.67%69461973.412.35%
600699均胜电子16.43-6.17+0.27+1.67%26716043860.471.95%
300032金龙机电5.54-15.72+0.09+1.65%771404246.110.96%
603816顾家家居41.9918.86+0.68+1.65%3471314638.290.42%
300553集智股份70.50263.98+1.14+1.64%128399171.893.59%
603701德宏股份23.60292.02+0.38+1.64%6960516303.762.66%
002012凯恩股份6.2430.96+0.10+1.63%27970417252.966.00%
300270中威电子6.88-30.48+0.11+1.62%912416212.494.09%
002849威星智能20.6558.23+0.33+1.62%112262297.9241.03%
002131利欧股份1.90-12.76+0.03+1.60%811124.915245.181.39%
600070浙江富润6.35-4.22+0.10+1.60%19164612027.743.78%
002632道明光学7.66110.70+0.12+1.59%716265434.9681.22%
002404嘉欣丝绸7.0416.41+0.11+1.59%16952011963.473.66%
603657春光科技17.3923.84+0.27+1.58%155042671.951.15%
603216梦天家居14.8516.10+0.23+1.57%216523201.923.91%
603266天龙股份14.3324.26+0.22+1.56%279643992.3981.41%
000980众泰汽车4.58-175.38+0.07+1.55%57792526310.671.35%
603165荣晟环保11.8313.71+0.18+1.55%344224070.4071.24%
002061浙江交科5.968.54+0.09+1.53%32242319066.821.74%
002403爱仕达10.64-35.78+0.16+1.53%25801527241.638.43%
301113雅艺科技28.7031.75+0.43+1.52%46081316.562.49%
300880迦南智能16.7224.71+0.25+1.52%211033506.442.48%
002664信质集团15.1936.90+0.22+1.47%330404998.5530.84%
600173卧龙地产5.599.33+0.08+1.45%409962283.710.59%
601339百隆东方6.295.83+0.09+1.45%37725223923.972.52%
600176中国巨石14.698.12+0.21+1.45%16152723692.410.40%
300945曼卡龙14.7251.13+0.21+1.45%270573960.063.53%
688379华光新材21.06-213.46+0.30+1.45%135772853.1762.91%
301008宏昌科技26.0233.31+0.37+1.44%3110807.041.26%
605180华生科技16.8826.56+0.24+1.44%120532017.093.22%
002624完美世界14.8328.45+0.21+1.44%50803874735.412.78%
301398星源卓镁34.6454.68+0.49+1.43%136564704.397.49%
002687乔治白4.9615.42+0.07+1.43%688653391.7481.71%
300943春晖智控13.6644.21+0.19+1.41%326864427.23.31%
001222源飞宠物26.7020.42+0.37+1.41%166554422.514.88%
603839安正时尚7.27-824.83+0.10+1.39%562164072.911.41%
603665康隆达38.06-98.89+0.52+1.39%144495531.740.90%
600776东方通信10.25105.39+0.14+1.38%12827413122.841.34%
600216浙江医药13.2916.46+0.18+1.37%29237839073.093.05%
300984金沃股份22.9131.08+0.31+1.37%90692069.163.05%
605255天普股份15.7085.02+0.21+1.36%127291978.283.80%
002489浙江永强3.75-107.37+0.05+1.35%32028811937.361.70%
300839博汇股份20.0328.96+0.26+1.32%255975164.573.23%
600114东睦股份10.11177.77+0.13+1.30%692476964.081.12%
603611诺力股份18.1013.60+0.23+1.29%217713924.5880.81%
603379三美股份28.3722.94+0.36+1.29%4315812097.610.71%
300901中胤时尚9.5034.18+0.12+1.28%197571867.631.62%
603258电魂网络24.6424.33+0.31+1.27%234955760.190.96%
300234开尔新材5.5749.37+0.07+1.27%395772188.161.16%
000517荣安地产3.218.02+0.04+1.26%1732695556.240.69%
002142宁波银行31.509.27+0.39+1.25%27512586953.690.42%
002043兔宝宝13.0817.51+0.16+1.24%40247752606.415.80%
600491龙元建设5.788.57+0.07+1.23%1666049574.9531.09%
603607京华激光14.9522.37+0.18+1.22%138962070.10.78%
301056森赫股份8.3238.62+0.10+1.22%170441408.642.56%
605055迎丰股份6.70299.90+0.08+1.21%618304118.036.25%
600526菲达环保5.9344.39+0.07+1.19%555083280.121.01%
603889新澳股份7.6310.28+0.09+1.19%301502292.610.59%
301388欣灵电气25.4536.56+0.30+1.19%95012406.763.91%
603605珀莱雅164.0065.75+1.93+1.19%1713427878.610.61%
300893松原股份29.1657.10+0.34+1.18%80062314.971.42%
002931锋龙股份12.0646.47+0.14+1.17%694898393.0253.86%
002332仙琚制药12.1217.48+0.14+1.17%17950321984.941.84%
300813泰林生物46.5056.53+0.53+1.15%2195910132.34.89%
300746汉嘉设计9.7753.82+0.11+1.14%150251458.220.68%
600208新湖中宝2.6712.88+0.03+1.14%56998115158.710.66%
300763锦浪科技170.1178.81+1.91+1.14%5046886322.471.68%
603071物产环能17.128.70+0.19+1.12%1224220820.52%
601882海天精工29.9231.36+0.33+1.12%3865611514.290.74%
300898熊猫乳品22.7650.07+0.25+1.11%260025868.945.04%
301019宁波色母20.9923.70+0.23+1.11%55981176.570.78%
300203聚光科技34.69-55.95+0.38+1.11%5515419177.051.22%
002563森马服饰5.4918.15+0.06+1.10%449562460.1480.24%
605179一鸣食品11.92-45.41+0.13+1.10%184212184.563.02%
603610麒盛科技12.8516.91+0.14+1.10%291403719.951.40%
002590万安科技9.1869.36+0.10+1.10%380373471.2390.83%
688075安旭生物91.002.30+0.99+1.10%79167225.3223.49%
300435中泰股份14.7820.18+0.16+1.09%389455703.821.16%
300637扬帆新材7.41161.92+0.08+1.09%245461808.11.05%
002119康强电子13.0431.88+0.14+1.09%12553116256.53.44%
605060联德股份26.2829.77+0.28+1.08%118043079.5151.45%
301082久盛电气16.9133.75+0.18+1.08%127472148.222.05%
300953震裕科技89.3549.07+0.95+1.07%72576452.291.59%
300020银江技术7.5367.78+0.08+1.07%17581913113.662.80%
000558莱茵体育2.85-79.63+0.03+1.06%1295863672.451.01%
002206海利得6.7419.19+0.07+1.05%1087387317.181.20%
002364中恒电气7.76152.24+0.08+1.04%1125438690.912.14%
002677浙江美大11.6612.84+0.12+1.04%252002928.8330.59%
603558健盛集团8.7913.16+0.09+1.03%316992774.960.83%
300703创源股份10.7924.85+0.11+1.03%403164326.832.41%
002135东南网架6.8723.17+0.07+1.03%702684806.550.64%
301237和顺科技32.6231.82+0.33+1.02%46591516.042.33%
600724宁波富达3.9818.78+0.04+1.02%485081916.210.34%
600232金鹰股份6.0036.65+0.06+1.01%333121987.920.91%
605336帅丰电器17.0114.64+0.17+1.01%181133070.33.09%
603215比依股份16.1018.29+0.16+1.00%192793088.494.13%
603033三维股份18.22113.43+0.18+1.00%193973524.8920.25%
301095广立微96.81270.10+0.95+0.99%2237421511.65.28%
603661恒林股份31.6311.98+0.31+0.99%3027951.01120.22%
300100双林股份8.2727.55+0.08+0.98%333752747.720.87%
300611美力科技9.31-147.40+0.09+0.98%229092117.961.49%
002915中欣氟材21.7344.93+0.21+0.98%308316706.6091.14%
002263大东南3.1131.30+0.03+0.97%1217533768.210.65%
605018长华集团11.4149.37+0.11+0.97%176462006.321.89%
002214大立科技15.60-79.78+0.15+0.97%525958175.51.10%
603320迪贝电气13.5937.03+0.13+0.97%78231058.370.60%
002562兄弟科技5.2318.54+0.05+0.97%1194106207.741.71%
605318法狮龙14.9656.30+0.14+0.94%67721007.261.73%
603040新坐标19.5317.07+0.18+0.93%98031908.680.73%
000918嘉凯城2.18-2.88+0.02+0.93%1749563817.070.97%
603557ST起步3.28-4.37+0.03+0.92%314711028.880.64%
603726朗迪集团13.1422.31+0.12+0.92%125891650.370.68%
301004嘉益股份33.1818.20+0.30+0.91%113783762.54.55%
002937兴瑞科技28.8151.05+0.26+0.91%180635179.9640.62%
301222浙江恒威27.9125.85+0.25+0.90%83842333.553.31%
300882万胜智能18.1638.05+0.16+0.89%429597758.087.46%
000156华数传媒7.9518.59+0.07+0.89%715655658.460.46%
603321梅轮电梯7.9543.77+0.07+0.89%181371435.40.59%
002940昂利康33.1730.18+0.29+0.88%159585274.7641.25%
688565力源科技9.19-1233.59+0.08+0.88%153191395.361.59%
603093南华期货10.3830.90+0.09+0.87%277782868.070.46%
002479富春环保4.6623.79+0.04+0.87%490932277.7880.57%
603239浙江仙通16.3134.86+0.14+0.87%187223043.640.69%
688606奥泰生物109.563.59+0.94+0.87%27272988.3551.08%
002617露笑科技9.37-114.17+0.08+0.86%39564436790.972.45%
300349金卡智能11.7320.00+0.10+0.86%380524420.521.00%
600797浙大网新7.07-11.60+0.06+0.86%38819227223.073.78%
605378野马电池23.6337.28+0.20+0.85%76851812.142.31%
601609金田股份7.1417.59+0.06+0.85%553333919.7220.91%
605028世茂能源17.9714.92+0.15+0.84%61361098.621.53%
002048宁波华翔15.6011.16+0.13+0.84%398126200.460.71%
301032新柴股份8.4258.00+0.07+0.84%8595721.490.93%
301092争光股份30.1825.92+0.25+0.84%83482507.792.35%
002120韵达股份14.7729.35+0.12+0.82%15429322778.010.55%
603897长城科技23.5434.45+0.19+0.81%258726056.161.25%
300266兴源环境3.72-31.50+0.03+0.81%68170825347.574.39%
603948建业股份23.748.41+0.19+0.81%79511883.041.06%
002795永和智控10.25111.20+0.08+0.79%15725616007.686.50%
301309万得凯27.0521.06+0.21+0.78%45211217.641.91%
002188中天服务7.7311.88+0.06+0.78%1159508974.294.81%
600130波导股份5.16136.27+0.04+0.78%52696027280.136.86%
603337杰克股份20.8718.32+0.16+0.77%83111730.9580.19%
688005容百科技78.3127.58+0.60+0.77%3677228439.471.31%
301216万凯新材30.179.84+0.23+0.77%208946274.92.76%
603538美诺华27.6626.69+0.21+0.77%4283511800.512.03%
000559万向钱潮5.2822.17+0.04+0.76%1108985829.30.40%
600226ST瀚叶2.6417.30+0.02+0.76%1309713448.770.42%
002389航天彩虹23.76102.43+0.18+0.76%21056250178.232.27%
300113顺网科技11.88-296.27+0.09+0.76%26039230649.045.84%
603709中源家居17.17-46.76+0.13+0.76%3745639.70.47%
600366宁波韵升11.9227.88+0.09+0.76%17295320505.221.75%
002534西子洁能17.2576.96+0.13+0.76%14244924624.541.96%
603116红蜻蜓5.31579.35+0.04+0.76%208451101.640.36%
301201诚达药业54.4443.16+0.41+0.76%62233367.721.21%
001256炜冈科技22.6534.49+0.17+0.76%248005597.976.96%
003011海象新材25.4017.01+0.19+0.75%188134778.1583.40%
002064华峰化学8.039.43+0.06+0.75%13796311039.310.28%
300145中金环境2.70-6.47+0.02+0.75%2360286349.841.25%
605138盛泰集团10.8916.32+0.08+0.74%211412300.450.71%
002942新农股份17.7119.80+0.13+0.74%5003882.90430.36%
000607华媒控股5.4558.42+0.04+0.74%32247517504.873.64%
300863卡倍亿99.5047.89+0.72+0.73%74857392.574.00%
603178圣龙股份11.1126.80+0.08+0.73%300563325.361.30%
603045福达合金15.2883.24+0.11+0.73%180102730.61.31%
002266浙富控股4.1815.16+0.03+0.72%1877837798.980.59%
605158华达新材7.0026.49+0.05+0.72%172421200.331.19%
603637镇海股份8.4125.04+0.06+0.72%231891944.450.95%
301335天元宠物37.8727.06+0.27+0.72%45971740.262.15%
600796钱江生化5.6518.08+0.04+0.71%286181613.1720.95%
600077宋都股份2.86-6.37+0.02+0.70%40157711541.733.00%
300426唐德影视7.1860.66+0.05+0.70%236031686.970.59%
603618杭电股份5.7534.80+0.04+0.70%471702700.280.68%
603997继峰股份15.85-158.44+0.11+0.70%11631418237.791.04%
605277新亚电子17.3021.66+0.12+0.70%92451591.861.18%
430685新芝生物14.4627.28+0.10+0.70%957137.56490.24%
600283钱江水利13.1435.39+0.09+0.69%265553483.550.75%
600235民丰特纸5.85106.65+0.04+0.69%308041795.180.88%
300897山科智能29.5421.33+0.20+0.68%3089904.81.05%
301359东南电子23.8844.81+0.16+0.67%80901926.243.97%
605056咸亨国际13.4428.45+0.09+0.67%77251033.560.49%
002440闰土股份7.5412.10+0.05+0.67%530263996.130.55%
605077华康股份30.2422.46+0.20+0.67%162364903.251.07%
603600永艺股份10.6410.53+0.07+0.66%193702054.290.64%
603225新凤鸣12.2531.04+0.08+0.66%785229558.360.51%
002779中坚科技26.21120.64+0.17+0.65%51201337.7480.43%
836270天铭科技14.1913.64+0.09+0.64%37553.150.41%
300306远方信息11.1133.94+0.07+0.63%591076508.553.89%
600927永安期货17.6128.37+0.11+0.63%298425244.720.57%
601599浙文影业3.2237.08+0.02+0.62%652062088.950.73%
601002晋亿实业4.8439.29+0.03+0.62%403711946.3370.47%
603048浙江黎明16.1776.14+0.10+0.62%5853944.81.55%
600596新安股份16.204.73+0.10+0.62%10290516611.71.00%
300920润阳科技18.3451.30+0.11+0.60%115922115.022.34%
603926铁流股份10.0524.33+0.06+0.60%153491536.490.74%
002085万丰奥威6.7520.90+0.04+0.60%19048612801.810.89%
600763通策医疗161.2586.48+0.95+0.59%2188735274.340.68%
002144宏达高科12.0051.27+0.07+0.59%820809820.935.95%
873223荣亿精密3.4824.80+0.02+0.58%5790201.48261.20%
300347泰格医药114.2536.95+0.65+0.57%3970145549.640.70%
600152维科技术14.18-106.68+0.08+0.57%23156132815.854.41%
601177杭齿前进8.9224.89+0.05+0.56%182601623.810.46%
300626华瑞股份8.9947.34+0.05+0.56%171301531.520.97%
002115三维通信5.40-6.48+0.03+0.56%22422812055.493.23%
600576祥源文旅7.20609.76+0.04+0.56%610034385.770.98%
002067景兴纸业3.6021.67+0.02+0.56%672972412.880.64%
603388元成股份9.0380.92+0.05+0.56%282462542.4790.99%
300669沪宁股份9.0334.33+0.05+0.56%170401530.310.95%
605162新中港9.0728.17+0.05+0.55%10822978.911.07%
003041真爱美家18.5719.79+0.10+0.54%113172100.1962.96%
600120浙江东方3.7927.29+0.02+0.53%1966537428.770.68%
600986浙文互联5.6935.95+0.03+0.53%61684934953.614.66%
600113浙江东日7.834.81+0.04+0.51%953687429.8312.32%
605008长鸿高科15.7148.16+0.08+0.51%151192371.640.75%
002703浙江世宝9.83-3998.17+0.05+0.51%13774013510.452.49%
301009可靠股份13.81-251.42+0.07+0.51%401655524.744.03%
300587天铁股份12.2837.51+0.06+0.49%8308710144.760.89%
001336楚环科技26.7331.83+0.13+0.49%44501185.392.21%
688270臻镭科技106.4190.13+0.51+0.48%1186812561.931.92%
300645正元智慧29.2550.82+0.14+0.48%253687390.541.84%
605005合兴股份16.9142.12+0.08+0.48%139022350.092.71%
600273嘉化能源8.726.53+0.04+0.46%675245873.370.48%
688203海正生材17.9674.63+0.08+0.45%103061860.0022.23%
603578三星新材13.5522.83+0.06+0.44%104961421.430.58%
002381双箭股份6.7929.66+0.03+0.44%310942111.690.97%
603806福斯特70.5139.22+0.31+0.44%6648646921.960.50%
600790轻纺城4.587.88+0.02+0.44%540082462.9920.37%
603788宁波高发11.7722.74+0.05+0.43%160661882.620.72%
605003众望布艺18.9817.64+0.08+0.42%4728894.541.72%
688819天能股份38.1721.46+0.16+0.42%155405910.9931.19%
002326永太科技23.9045.88+0.10+0.42%8367219944.281.24%
002686亿利达7.2475.23+0.03+0.42%310263225487.92%
605009豪悦护理48.9619.14+0.20+0.41%80983950.441.57%
600865百大集团9.8038.15+0.04+0.41%239882343.8550.64%
301280珠城科技49.5628.68+0.20+0.41%56382787.463.83%
603617君禾股份9.9752.42+0.04+0.40%350433487.520.98%
002570贝因美5.0068.52+0.02+0.40%20463810197.561.91%
603095越剑智能25.025.56+0.10+0.40%80442011.682.15%
000906浙商中拓10.297.05+0.04+0.39%363313721.480.53%
300849锦盛新材12.91-220.82+0.05+0.39%166742142.841.87%
601116三江购物10.3844.21+0.04+0.39%312333235.870.57%
300133华策影视5.2126.25+0.02+0.39%23649812323.961.46%
601877正泰电器31.2917.53+0.12+0.38%11034634324.250.51%
002444巨星科技21.2718.50+0.08+0.38%10563022352.760.91%
834062科润智控5.4715.74+0.02+0.37%3577194.93510.36%
300894火星人30.6138.60+0.11+0.36%190075840.31.69%
300837浙矿股份45.3825.36+0.16+0.35%22781032.760.69%
300992泰福泵业19.9526.57+0.07+0.35%61271219.31.41%
001211双枪科技22.9336.52+0.08+0.35%3987912.771.01%
601916浙商银行2.944.60+0.01+0.34%2762688110.3510.17%
605177东亚药业23.8426.09+0.08+0.34%107392549.61.91%
300412迦南科技6.2257.37+0.02+0.32%971806006.222.06%
601233桐昆股份15.6512.15+0.05+0.32%12012418816.950.53%
300439美康生物12.5322.82+0.04+0.32%389064856.421.40%
605166聚合顺12.5516.30+0.04+0.32%103361297.880.55%
301081严牌股份12.6933.09+0.04+0.32%5852742.550.83%
603070万控智造19.1439.89+0.06+0.31%166803181.8962.78%
603089正裕工业9.6325.62+0.03+0.31%296952837.451.33%
603010万盛股份12.9915.80+0.04+0.31%215962794.450.45%
301053远信工业22.7520.65+0.07+0.31%3764855.571.47%
002443金洲管道6.5113.31+0.02+0.31%555463604.11.07%
301212联盛化学36.5324.55+0.11+0.30%97113536.973.60%
002019亿帆医药13.4886.58+0.04+0.30%702519505.520.82%
301077星华新材23.8429.67+0.07+0.29%57471363.061.51%
300163先锋新材3.44-483.25+0.01+0.29%882733025.271.86%
688184帕瓦股份37.9439.42+0.11+0.29%39221485.0691.44%
002468申通快递10.41-34.61+0.03+0.29%936569766.5690.63%
603500祥和实业14.2053.30+0.04+0.28%510677274.622.08%
605500森林包装10.7315.56+0.03+0.28%7695823.761.01%
301193家联科技35.9125.82+0.10+0.28%50011794.250.88%
002122ST天马3.61-6.15+0.01+0.28%34638112532.381.75%
601921浙版传媒7.6311.98+0.02+0.26%345712632.90.82%
601113华鼎股份3.90-9.07+0.01+0.26%547512129.010.52%
688348昱能科技488.00136.43+1.21+0.25%762337053.83.84%
605020永和股份49.0040.16+0.12+0.25%2322611394.731.87%
301057汇隆新材20.4646.72+0.05+0.24%4564932.371.03%
603238诺邦股份12.5774.64+0.03+0.24%224812823.51.27%
605259绿田机械39.2017.28+0.09+0.23%41161612.271.07%
002629仁智股份4.411377.99+0.01+0.23%709183110.932.06%
002082万邦德9.3035.37+0.02+0.22%352453275.920.98%
603980吉华集团4.90-62.69+0.01+0.20%19374947.15220.28%
600415小商品城5.0215.78+0.01+0.20%40586920307.280.74%
300078思创医惠5.05-5.61+0.01+0.20%14104770841.82%
603289泰瑞机器12.0431.65+0.02+0.17%300643613.591.13%
688767博拓生物48.815.21+0.08+0.16%76423744.5841.95%
600884杉杉股份19.0015.50+0.03+0.16%13380225422.610.76%
600926杭州银行12.736.56+0.02+0.16%15005919089.60.30%
600668尖峰集团12.916.49+0.02+0.16%332484290.050.97%
603316诚邦股份6.49163.30+0.01+0.15%849705517.73.22%
301065本立科技33.4038.70+0.05+0.15%39441315.831.30%
002488金固股份6.958.23+0.01+0.14%944446554.8851.04%
300411金盾股份7.06-154.18+0.01+0.14%251251766.840.97%
600387海越能源7.6827.91+0.01+0.13%508083897.8031.26%
000925众合科技7.9232.08+0.01+0.13%1244999771.162.28%
873527夜光明8.5013.78+0.01+0.12%65655.95310.28%
002112三变科技8.5383.32+0.01+0.12%1169539914.924.53%
000913钱江摩托26.0332.75+0.03+0.12%3965210304.690.87%
688777中控技术95.7965.82+0.11+0.11%4204440212.911.29%
603277银都股份17.5316.15+0.02+0.11%4640811.930.11%
002532天山铝业8.8713.73+0.01+0.11%26623923660.61.15%
605088冠盛股份19.6516.93+0.02+0.10%214344218.842.79%
838227美登科技19.9917.82+0.02+0.10%799160.83520.89%
600633浙数文化10.0131.25+0.01+0.10%67518267695.125.33%
002725跃岭股份10.11118.34+0.01+0.10%11820011899.755.88%
601878浙商证券10.5523.20+0.01+0.09%23343924612.590.60%
002203海亮股份12.2621.75+0.01+0.08%369004501.040.19%
688616西力科技12.7327.01+0.01+0.08%6379807.37591.17%
603186华正新材27.0546.84+0.02+0.07%7214319354.165.08%
003017大洋生物30.4036.03+0.02+0.07%50681538.2061.20%
002552宝鼎科技16.29994.97+0.01+0.06%176772862.1590.76%
002001新和成19.2414.98+0.01+0.05%9027217345.020.30%
600160巨化股份16.0517.000.000.00%18938830256.420.70%
600177雅戈尔6.455.390.000.00%888265719.830.19%
600261阳光照明3.3946.270.000.00%429081450.280.30%
600671ST目药8.65-23.450.000.00%4331373.850.36%
600704物产中大4.836.280.000.00%22568510890.120.45%
600798宁波海运3.8719.390.000.00%716372768.420.59%
600352浙江龙盛9.9115.400.000.00%11077310967.090.34%
002006精功科技29.7574.740.000.00%4311012761.390.95%
600987航民股份7.7011.720.000.00%570984399.0660.59%
002247聚力文化2.7040.070.000.00%684451844.71.06%
002370亚太药业5.03-12.580.000.00%772873887.451.44%
002375亚厦股份4.79-7.040.000.00%751953600.380.56%
002515金字火腿4.33109.520.000.00%726353140.3880.81%
601137博威合金17.4829.430.000.00%10381918233.321.40%
002569ST步森6.60-11.770.000.00%10892716.54250.78%
603168莎普爱思8.1167.480.000.00%175331421.690.54%
002730电光科技8.7033.500.000.00%416693615.531.20%
300478杭州高新10.25-117.650.000.00%9127930.880.74%
831855浙江大农7.3512.500.000.00%3416250.14831.96%
601108财通证券7.6817.390.000.00%27479821088.280.59%
300768迪普科技15.8258.930.000.00%416746578.891.08%
873169七丰精工6.4511.650.000.00%7150461.76672.62%
605066天正电气8.2570.360.000.00%256582113.871.12%
688360德马科技--------------
600032浙江新能12.0827.680.000.00%408214931.1361.96%
603130云中马28.1633.930.000.00%181115097.545.17%
300702天宇股份24.99232.53-0.01-0.04%194114850.830.93%
300673佩蒂股份18.2733.25-0.01-0.05%348016351.682.13%
002758浙农股份16.0211.86-0.01-0.06%10961517441.775.70%
688130晶华微46.9755.93-0.03-0.06%48102252.4673.11%
688310迈得医疗30.0156.59-0.02-0.07%180095385.0132.15%
601865福莱特36.2640.81-0.03-0.08%4070014759.360.24%
603008喜临门31.7421.42-0.03-0.09%3384410856.850.87%
002430杭氧股份37.6326.22-0.04-0.11%257939708.820.27%
603896寿仙谷45.7637.00-0.05-0.11%148666824.660.75%
603272联翔股份18.2444.19-0.02-0.11%3677670.66631.42%
870508丰安股份8.9713.12-0.01-0.11%91081.8320.38%
002860星帅尔14.4437.58-0.02-0.14%7456210842.513.40%
873152天宏锂电13.4329.89-0.02-0.15%573937897.08521.98%
603208江山欧派61.00-2659.91-0.10-0.16%65944011.990.48%
300351永贵电器17.7345.57-0.03-0.17%12451622026.164.82%
300550和仁科技16.32176.18-0.03-0.18%213613486.250.82%
603685晨丰科技10.6468.03-0.02-0.19%8674920.210.51%
605117德业股份321.8769.59-0.63-0.20%1577350605.961.94%
002344海宁皮城4.5419.63-0.01-0.22%842553819.980.66%
601579会稽山13.1522.93-0.03-0.23%11037614565.762.22%
834639晨光电缆4.2111.06-0.01-0.24%6543275.37830.82%
002793罗欣药业8.20-16.90-0.02-0.24%402263306.4120.67%
000963华东医药46.7834.36-0.12-0.26%5629826326.520.32%
603229奥翔药业26.3252.42-0.07-0.27%351619265.0860.87%
601018宁波港3.6516.65-0.01-0.27%611142229.4780.05%
603901永创智能17.0923.41-0.05-0.29%82411404.820.17%
603001奥康国际6.75-18.83-0.02-0.30%228291539.680.57%
002493荣盛石化12.8115.91-0.04-0.31%14787618962.750.16%
688088虹软科技28.40160.82-0.09-0.32%6892719479.231.70%
002056横店东磁21.5624.31-0.07-0.32%14389630916.690.90%
002010传化智联5.998.75-0.02-0.33%21081612613.970.78%
002648卫星化学17.5812.42-0.06-0.34%14954626486.590.44%
002032苏泊尔52.2120.99-0.18-0.34%100365242.820.12%
603568伟明环保20.2021.58-0.07-0.35%8738317645.80.52%
603303得邦照明17.1931.06-0.06-0.35%228023899.750.48%
600857宁波中百11.286.95-0.04-0.35%264882983.521.18%
603799华友钴业64.5222.75-0.23-0.36%10603768428.790.67%
001333光华股份29.5926.51-0.11-0.37%156164611.734.88%
600814杭州解百7.5717.78-0.03-0.39%471333566.5240.66%
603505金石资源42.0080.07-0.17-0.40%226479490.150.52%
605358立昂微46.6937.74-0.19-0.41%5930027713.941.18%
300118东方日升31.7380.63-0.13-0.41%24107076862.983.48%
600059古越龙山9.7243.56-0.04-0.41%947739219.7291.04%
603237五芳斋47.3127.67-0.20-0.42%97984638.543.89%
688032禾迈股份908.30115.01-3.94-0.43%233821240.640.84%
002154报喜鸟4.5213.69-0.02-0.44%1751387837.031.57%
603181皇马科技15.4519.72-0.07-0.45%84971313.290.15%
601022宁波远洋13.0224.91-0.06-0.46%691969025.245.29%
000705浙江震元8.2938.51-0.04-0.48%601534984.162.13%
003036泰坦股份14.3822.94-0.07-0.48%8566412465.5615.11%
002124天邦食品6.14-14.75-0.03-0.49%32372119912.992.11%
300649杭州园林20.4578.66-0.10-0.49%232594743.772.25%
603677奇精机械12.2133.21-0.06-0.49%117491432.490.61%
603331百达精工14.0429.79-0.07-0.50%322014512.4241.82%
688109品茗科技33.79-78.18-0.18-0.53%49121645.8521.89%
002372伟星新材22.2229.01-0.12-0.54%267975949.510.18%
605155西大门14.7223.86-0.08-0.54%110631628.722.36%
300558贝达药业62.85188.73-0.35-0.55%2296914585.490.55%
600460士兰微35.5232.15-0.20-0.56%13141446765.320.93%
603877太平鸟19.1833.11-0.11-0.57%138942671.020.29%
300878维康药业24.1035.71-0.14-0.58%117532840.662.95%
600683京投发展5.087.69-0.03-0.59%1853749459.892.50%
600052东望时代4.99-109.53-0.03-0.60%292041462.390.35%
002863今飞凯达6.6524.67-0.04-0.60%37191524418.097.46%
600830香溢融通6.48-4461.17-0.04-0.61%732954754.071.61%
002761浙江建投22.6320.97-0.14-0.61%18519141729.073.76%
002276万马股份9.3923.23-0.06-0.63%23826222322.162.30%
603300华铁应急7.7017.78-0.05-0.65%23500218216.541.86%
301055张小泉15.4042.20-0.10-0.65%148502290.912.54%
000411英特集团12.2719.73-0.08-0.65%447275488.311.49%
002859洁美科技30.4063.17-0.20-0.65%199556056.0410.50%
300566激智科技24.28126.71-0.17-0.70%10267525009.175.01%
605007五洲特纸18.4724.64-0.13-0.70%223354136.622.70%
601567三星医疗14.1527.59-0.10-0.70%7380010421.350.53%
002318久立特材16.8315.53-0.12-0.71%456137683.050.48%
002199东晶电子7.80-50.87-0.06-0.76%1069518305.7294.39%
603076乐惠国际36.94141.54-0.29-0.78%157285837.41.30%
603811诚意药业14.6822.11-0.12-0.81%234543440.171.00%
300718长盛轴承22.0239.88-0.18-0.81%331807290.111.79%
300459汤姆猫3.6525.25-0.03-0.82%217137279107.347.24%
002756永兴材料107.809.70-0.89-0.82%3992143123.11.45%
002099海翔药业7.2552.00-0.06-0.82%800195794.920.50%
600521华海药业21.3245.68-0.18-0.84%16283634797.181.12%
300666江丰电子75.5485.50-0.65-0.85%4960137413.112.82%
300571平治信息37.9128.41-0.33-0.86%10349738980.978.95%
000739普洛药业22.9731.82-0.20-0.86%6161914220.380.52%
603456九洲药业42.2442.03-0.37-0.87%3487614813.530.42%
836395朗鸿科技14.7617.50-0.13-0.87%19629.08930.15%
600267海正药业11.2041.51-0.10-0.88%10491611766.520.96%
603301振德医疗37.9117.77-0.34-0.89%2725110343.391.20%
603219富佳股份17.7023.03-0.16-0.90%225334004.032.03%
002633申科股份10.73-50.47-0.10-0.92%124201335.7150.83%
300698万马科技26.57363.10-0.25-0.93%218035814.81.76%
300144宋城演艺14.50-910.64-0.14-0.96%20497229758.070.90%
301097天益医疗59.3132.03-0.58-0.97%35072085.082.38%
600290ST华仪2.03-2.19-0.02-0.98%537411088.370.71%
605337李子园24.0632.83-0.24-0.99%216145195.71.82%
002767先锋电子14.8867.75-0.15-1.00%1705462533413.11%
603105芯能科技16.8648.03-0.17-1.00%15009925545.73.00%
688571杭华股份7.8331.93-0.08-1.01%443853491.152.37%
600572康恩贝4.786.07-0.05-1.04%28220813505.491.10%
605369拱东医疗103.1131.60-1.09-1.05%50865264.021.80%
603606东方电缆57.5041.04-0.62-1.07%15506189639.082.25%
002250联化科技17.4842.42-0.19-1.08%465408136.370.51%
300314戴维医疗14.3946.68-0.16-1.10%454276616.82.40%
300027华谊兄弟2.55-6.49-0.03-1.16%53373313573.632.32%
600571信雅达11.76-100.19-0.14-1.18%49027756814.7711.00%
300316晶盛机电68.5234.36-0.82-1.18%5628438756.370.46%
603171税友股份40.0879.93-0.50-1.23%248359837.852.74%
688141杰华特55.49135.87-0.71-1.26%139017708.0672.81%
603081大丰实业14.0015.03-0.18-1.27%699929784.131.73%
300710万隆光电27.95235.82-0.36-1.27%224476237.523.43%
300244迪安诊断26.306.99-0.34-1.28%6273316628.851.25%
603260合盛硅业92.7614.13-1.20-1.28%3708634338.810.35%
300357我武生物53.6071.85-0.75-1.38%163348793.330.35%
002020京新药业13.3117.46-0.19-1.41%8021110647.91.22%
301356天振股份52.3012.10-0.77-1.45%147837741.015.20%
600570恒生电子46.66112.05-0.71-1.50%21300998919.281.12%
300795米奥会展49.83-171.14-0.79-1.56%72933639.191.46%
688789宏华数科183.5255.89-2.98-1.60%29905491.7970.73%
688475萤石网络37.7558.07-0.62-1.62%5586721708.156.67%
603218日月股份23.5990.60-0.40-1.67%7765518373.270.80%
000909数源科技10.48150.98-0.18-1.69%59856961845.2715.45%
002586ST围海4.59-57.34-0.08-1.71%335571547.5360.38%
603711香飘飘19.6738.44-0.35-1.75%5759811374.221.40%
603195公牛集团147.3530.17-2.63-1.75%66769932.50.11%
300604长川科技44.1664.43-0.79-1.76%10870347902.052.43%
002003伟星股份10.4919.10-0.19-1.78%741087769.20.86%
301068大地海洋30.1044.70-0.55-1.79%71462153.851.80%
300181佐力药业11.3231.53-0.21-1.82%10702712189.971.76%
603733仙鹤股份29.3730.47-0.55-1.84%271127992.1670.38%
603602纵横通信14.4397.27-0.28-1.90%9250713269.864.54%
605116奥锐特26.4348.45-0.52-1.93%112862998.851.46%
002224三力士5.0847.71-0.10-1.93%59665930446.5210.99%
603055台华新材12.6329.39-0.25-1.94%8360710675.580.94%
605377华旺科技22.9816.62-0.47-2.00%4961411497.92.94%
605488福莱新材14.6533.15-0.30-2.01%157932330.623.63%
605228神通科技9.5563.35-0.20-2.05%346903299.453.57%
603757大元泵业26.7921.95-0.57-2.08%315428522.6891.91%
603290斯达半导321.0975.95-6.89-2.10%1836259149.561.08%
603103横店影视14.43-58.02-0.31-2.10%470486849.990.74%
688296和达科技30.9032.86-0.67-2.12%64711993.8471.10%
300401花园生物14.7414.57-0.32-2.12%16216924116.852.99%
002840华统股份18.98-75.92-0.42-2.16%9925018836.842.15%
603222济民医疗10.6367.89-0.24-2.21%31134833028.826.53%
603520司太立20.8457.72-0.48-2.25%7321915360.032.14%
603931格林达30.1733.72-0.71-2.30%4068212237.023.52%
300451创业慧康9.1440.01-0.22-2.35%30849928608.732.27%
605507国邦医药26.8916.59-0.71-2.57%2656372330.88%
688023安恒信息176.65-79.61-4.75-2.62%1899233628.012.41%
301218华是科技23.7554.90-0.72-2.94%404249599.2614.18%
603177德创环保18.77-79.86-0.58-3.00%9926518570.564.91%
301073君亭酒店59.85266.35-1.86-3.01%2014412136.614.20%
003030祖名股份26.4565.79-0.85-3.11%276847434.6735.50%
301317鑫磊股份25.6056.25-0.89-3.36%8460021762.922.70%
002427*ST尤夫6.78-3.93-0.24-3.42%499013406.560.51%
301096百诚医药68.9238.87-2.51-3.51%1611711286.582.35%
603213镇洋发展16.5112.86-0.65-3.79%143610237569.22%
301066万事利13.22159.60-0.56-4.06%7591910197.9610.54%
002103广博股份6.65219.39-0.29-4.18%114762178864.7727.23%
002634棒杰股份11.1570.33-0.50-4.29%11952913664.883.22%
603595东尼电子69.50143.59-3.42-4.69%7196050649.893.98%
002021ST中捷2.06-2.75-0.11-5.07%9746200.770.14%

转至海正生材(688203)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。