中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通行宝(301339)江苏省上涨家数:433下跌家数:224平均涨幅:+0.73%平均换手:3.54%总成交额:922.18亿元
更新时间:2024-05-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300905宝丽迪43.9868.99+7.33+20.00%22872693177.1819.47%
300429强力新材12.07-193.58+1.79+17.41%743487.183240.2419.69%
300346南大光电26.5365.95+3.22+13.81%418041104950.58.14%
300537广信材料16.96387.55+1.95+12.99%29406346628.620.63%
301421波长光电47.32100.32+5.42+12.94%9964744616.8234.44%
688502茂莱光学109.81156.57+11.81+12.05%1783018685.410.99%
301418协昌科技41.3637.81+4.43+12.00%5275421152.8828.77%
301036双乐股份22.7834.50+2.28+11.12%9160519869.3321.08%
300655晶瑞电材7.48-653.50+0.72+10.65%48976135013.365.16%
300261雅本化学6.80-36.17+0.64+10.39%55260636650.85.90%
300721怡达股份13.50-440.53+1.27+10.38%15159319456.8511.05%
600268国电南自7.6827.03+0.70+10.03%700508.952512.28.40%
603016新宏泰18.4438.95+1.68+10.02%251794521.961.70%
603530神马电力24.7251.55+2.25+10.01%12871330551.272.99%
002182宝武镁业19.6143.89+1.78+9.98%24829246881.074.46%
002395双象股份16.3165.00+1.48+9.98%31441350557.3111.72%
002455百川股份13.13-20.39+1.19+9.97%1644274211910.332.42%
688720艾森股份37.4590.11+3.27+9.57%3131211167.1718.27%
300260新莱应材23.5038.24+1.87+8.65%16195936547.955.63%
002409雅克科技61.3544.75+4.86+8.60%171832103226.25.39%
300819聚杰微纤15.3429.37+1.14+8.03%11062416443.778.21%
688536思瑞浦98.74-153.10+7.33+8.02%4639444413.943.50%
688535华海诚科71.80143.94+5.31+7.99%4377030381.6510.03%
300295三六五网13.12-27.16+0.97+7.98%52329766239.3931.01%
002077大港股份12.79274.12+0.93+7.84%25637631516.984.42%
603283赛腾股份66.2818.74+4.63+7.51%9285959423.694.99%
300240飞力达5.7465.19+0.39+7.29%18381810562.325.07%
603389亚振家居5.80-11.67+0.37+6.81%38633021074.1314.70%
603066音飞储存10.4725.40+0.66+6.73%18864919604.066.27%
838262太湖雪12.6819.12+0.79+6.64%215042774.34113.88%
002127南极电商3.1362.13+0.18+6.10%91878428621.324.61%
603078江化微12.3845.98+0.71+6.08%12365214921.333.73%
688376美埃科技30.8023.65+1.75+6.02%128363855.5572.59%
300644南京聚隆27.7535.95+1.57+6.00%21125756846.6924.73%
688218江苏北人20.6428.54+1.14+5.85%5344710891.024.52%
002165红宝丽3.8232.20+0.21+5.82%47815418108.016.57%
603125常青科技22.5729.62+1.22+5.71%16491236319.1723.63%
300873海晨股份16.2713.44+0.86+5.58%9342615187.85.52%
300623捷捷微电16.3243.02+0.85+5.49%13128920748.691.96%
301016雷尔伟22.0449.14+1.14+5.45%10615923103.1335.39%
688300联瑞新材49.6046.78+2.55+5.42%3846418456.642.07%
300600ST瑞科6.07-103.52+0.30+5.20%1540209219.36.69%
300670大烨智能5.87-15.64+0.28+5.01%27595116052.9612.31%
002156通富微电21.68124.86+1.02+4.94%1324531274820.38.73%
600522中天科技15.3417.54+0.72+4.92%914876138074.92.68%
603163圣晖集成28.8824.03+1.33+4.83%84602387.72.42%
603111康尼机电7.0017.85+0.32+4.79%37777325975.664.51%
603005晶方科技17.9168.45+0.79+4.61%29422151029.494.51%
600487亨通光电15.4516.78+0.68+4.60%703903.1107321.82.85%
003043华亚智能37.1333.43+1.63+4.59%189026756.3913.88%
605588冠石科技39.4063.11+1.71+4.54%2930111190.3712.68%
603136天目湖18.8325.27+0.79+4.38%500759335.682.69%
688601力芯微40.6324.00+1.58+4.05%3288912922.774.62%
688702盛科通信-U41.82-415.48+1.62+4.03%4077316405.4210.19%
688192迪哲医药-U40.64-15.46+1.54+3.94%161366423.8581.31%
002090金智科技9.2852.77+0.35+3.92%24666522703.156.23%
300141和顺电气8.22209.80+0.31+3.92%15245812442.66.03%
002309*ST中利1.86-1.03+0.07+3.91%1049791909.21.21%
603097江苏华辰29.8536.17+1.11+3.86%9855528722.7824.64%
688478晶升股份29.6049.11+1.10+3.86%140854054.7141.53%
300982苏文电能22.79139.70+0.84+3.83%15885635702.118.19%
603787新日股份12.0038.67+0.44+3.81%571936733.032.49%
600213*ST亚星6.28-5.75+0.23+3.80%392442424.511.37%
301339通行宝19.4340.57+0.71+3.79%8318515899.546.93%
300135宝利国际3.31-80.23+0.12+3.76%54192917593.565.88%
688106金宏气体18.1026.65+0.65+3.72%542379639.5931.11%
301179泽宇智能18.3625.54+0.65+3.67%14692226719.6617.56%
301187欧圣电气21.5219.77+0.75+3.61%317656738.556.64%
601799星宇股份126.1631.58+4.36+3.58%2487130509.440.87%
002255海陆重工6.0814.64+0.21+3.58%1384388283.262.13%
300931通用电梯6.40104.57+0.22+3.56%1098156898.575.48%
601928凤凰传媒11.3610.23+0.39+3.56%15729017614.070.62%
300617安靠智电28.3526.05+0.97+3.54%6008216903.356.41%
600557康缘药业18.4419.75+0.63+3.54%12455222594.122.15%
301003江苏博云24.8619.59+0.83+3.45%78321901.351.16%
688060云涌科技31.06-245.69+1.03+3.43%2681814.27120.45%
600406国电南瑞23.0025.46+0.76+3.42%647241148062.10.81%
300192科德教育10.9525.12+0.36+3.40%11639712417.115.00%
301287康力源27.8019.90+0.90+3.35%124073453.497.44%
300641正丹股份32.82290.84+1.05+3.31%582390182837.211.46%
688693锴威特22.95-161.05+0.73+3.29%112902512.0626.40%
300331苏大维格17.04-145.60+0.52+3.15%8181413613.363.97%
603929亚翔集成25.2414.51+0.76+3.10%4331710641.362.03%
300933中辰股份6.4044.99+0.19+3.06%16821310704.457.17%
600200江苏吴中10.23-76.67+0.30+3.02%23425923705.083.30%
002315焦点科技31.7424.70+0.93+3.02%8219726116.834.08%
301229纽泰格23.5732.67+0.68+2.97%230645343.624.90%
688166博瑞医药36.8079.41+1.06+2.97%8412730186.521.99%
301220亚香股份28.2129.46+0.81+2.96%169724739.423.60%
688266泽璟制药-U54.45-55.25+1.56+2.95%2448113183.360.92%
688003天准科技33.8830.96+0.96+2.92%85442848.0240.44%
301505苏州规划32.4936.86+0.92+2.91%314399998.4815.07%
002463沪电股份32.1533.67+0.91+2.91%402132127442.62.10%
300215电科院6.06144.37+0.17+2.89%100227062706.4717.83%
000551创元科技10.0122.55+0.28+2.88%570555647.931.42%
002966苏州银行8.286.38+0.23+2.86%66664854573.711.87%
300201海伦哲3.9820.07+0.11+2.84%2428839780.4492.34%
605111新洁能36.6030.34+1.00+2.81%9167632628.33.09%
603699纽威股份20.9019.37+0.57+2.80%337416972.710.45%
301106骏成科技25.4932.01+0.69+2.78%128953195.294.42%
301238瑞泰新材17.8434.54+0.48+2.76%10282618244.824.82%
688670金迪克16.83-16.09+0.45+2.75%4979826.17781.13%
300926博俊科技20.3121.90+0.54+2.73%442278838.171.65%
300751迈为股份134.6339.43+3.55+2.71%2061827391.841.07%
300304云意电气6.8418.17+0.18+2.70%16460211105.181.93%
300528幸福蓝海7.25-108.78+0.19+2.69%738795289.311.98%
688017绿的谐波111.62236.46+2.82+2.59%1824919878.11.08%
300265通光线缆6.8040.24+0.17+2.56%1382949372.143.02%
601199江南水务5.6915.94+0.14+2.52%1434498099.961.53%
301137哈焊华通15.8949.30+0.39+2.52%7516111760.767.39%
601133柏诚股份11.0325.14+0.27+2.51%554095998.153.76%
300580贝斯特24.7530.09+0.60+2.48%5084412390.271.59%
688689银河微电19.8436.77+0.48+2.48%156563023.2441.21%
688261东微半导48.8963.01+1.17+2.45%79063783.5251.24%
600584长电科技25.1330.06+0.60+2.45%31274676746.31.75%
603829洛凯股份13.0018.96+0.31+2.44%229162940.321.43%
002635安洁科技14.7028.12+0.35+2.44%7350710622.351.88%
300522世名科技12.19165.50+0.29+2.44%526206228.62.15%
300373扬杰科技36.4021.42+0.86+2.42%6009421438.171.11%
002546新联电子3.83-81.40+0.09+2.41%2310248734.282.88%
600667太极实业5.9617.64+0.14+2.41%30472317774.461.45%
600746江苏索普6.9552.97+0.16+2.36%436922981.430.37%
300610晨化股份9.7030.62+0.22+2.32%333133164.382.09%
603042华脉科技11.65-27.39+0.26+2.28%20705223707.1312.89%
600794保税科技3.5916.71+0.08+2.28%1063933774.250.88%
601009南京银行10.335.69+0.23+2.28%37202038105.720.40%
688260昀冢科技17.59-16.66+0.39+2.27%340185781.0322.83%
600377宁沪高速11.7913.40+0.26+2.25%8831510381.010.23%
601700风范股份5.0046.83+0.11+2.25%1523587559.851.33%
002802洪汇新材11.3846.95+0.25+2.25%439304906.772.43%
600282南钢股份5.0113.41+0.11+2.24%36574918383.730.59%
688046药康生物11.0428.77+0.24+2.22%554575970.2422.72%
300660江苏雷利27.1527.03+0.59+2.22%354569418.841.12%
301226祥明智能16.5957.01+0.36+2.22%149692439.513.05%
600398海澜之家9.3814.84+0.20+2.18%22763921339.910.47%
688531日联科技69.4841.17+1.44+2.12%63094278.761.31%
002519银河电子5.3227.48+0.11+2.11%20957011007.121.88%
603876鼎胜新材10.7123.21+0.22+2.10%724497674.410.82%
002262恩华药业23.4822.01+0.48+2.09%5544312869.260.63%
603323苏农银行5.395.40+0.11+2.08%33048317611.512.14%
688147微导纳米29.0848.05+0.59+2.07%126363572.8241.53%
002747埃斯顿15.00132.38+0.30+2.04%10677415700.21.36%
002091江苏国泰7.518.13+0.15+2.04%1063147875.960.67%
688262国芯科技19.03-33.64+0.38+2.04%5882210801.442.23%
301170锡南科技25.0924.96+0.50+2.03%286227116.811.45%
002531天顺风能10.5625.43+0.21+2.03%11972212521.950.67%
603966法兰泰克8.5618.72+0.17+2.03%556804694.631.55%
603518锦泓集团10.1111.28+0.20+2.02%497114968.611.45%
000919金陵药业7.1645.22+0.14+1.99%549843901.131.09%
688001华兴源创22.6256.01+0.44+1.98%169643738.7460.38%
605319无锡振华19.6015.51+0.38+1.98%149762889.11.79%
002540亚太科技6.2013.29+0.12+1.97%958335881.071.11%
603416信捷电气30.6121.24+0.59+1.97%5123415462.693.64%
688580伟思医疗44.1823.70+0.84+1.94%30971349.5250.45%
688259创耀科技44.2560.52+0.84+1.94%140026017.482.42%
603221爱丽家居10.2619.54+0.19+1.89%492594935.082.05%
688257新锐股份25.2619.56+0.46+1.85%46621158.9470.49%
300228富瑞特装6.2121.76+0.11+1.80%1510789197.4712.78%
002576通达动力12.7027.64+0.22+1.76%252773168.271.56%
300782卓胜微86.4638.35+1.49+1.75%8764573872.041.96%
605099共创草坪23.3120.33+0.40+1.75%85371963.410.21%
002787华源控股7.6198.37+0.13+1.74%466843523.011.89%
600844丹化科技2.94-7.43+0.05+1.73%1679044887.332.04%
300694蠡湖股份10.0426.84+0.17+1.72%211532095.920.98%
603201常润股份28.9814.22+0.49+1.72%63751830.631.39%
002079苏州固锝8.8852.06+0.15+1.72%12438810784.871.54%
688390固德威103.0036.58+1.73+1.71%1652716804.970.96%
600919江苏银行8.385.20+0.14+1.70%110093991948.50.60%
301285鸿日达24.61116.94+0.41+1.69%4425410821.025.62%
600710苏美达8.4610.60+0.14+1.68%591284958.840.45%
002471中超控股2.4312.37+0.04+1.67%1304813145.381.03%
300717华信新材15.2335.21+0.25+1.67%152302294.151.50%
000425徐工机械7.9817.45+0.13+1.66%847220.967176.711.04%
603115海星股份12.3021.11+0.20+1.65%109241323.50.46%
301155海力风电50.00-112.64+0.80+1.63%122336070.211.34%
688381帝奥微18.14213.10+0.29+1.62%215813817.7371.16%
601222林洋能源6.8913.49+0.11+1.62%20228113860.270.98%
301186超达装备32.2622.91+0.51+1.61%59301870.632.68%
300885海昌新材8.3037.73+0.13+1.59%257502094.161.52%
603155新亚强16.6236.82+0.26+1.59%96921576.510.43%
688711宏微科技23.1642.15+0.36+1.58%215644885.6151.74%
300339润和软件21.88113.80+0.34+1.58%19021340821.62.45%
873339恒太照明4.5112.93+0.07+1.58%9242416.70771.55%
300563神宇股份28.3855.31+0.44+1.57%25690971951.9120.88%
688488艾迪药业14.99-69.96+0.23+1.56%232663403.5320.55%
301010晶雪节能13.0936.84+0.20+1.55%190322450.973.76%
688657浩辰软件40.0150.50+0.61+1.55%1395554.81550.95%
300575中旗股份5.9931.26+0.09+1.53%491502907.041.43%
000035中国天楹4.6623.85+0.07+1.53%1853798516.670.76%
603312西典新能30.7924.46+0.46+1.52%287648701.248.44%
688337普源精电29.4859.90+0.44+1.52%194565557.442.93%
688170德龙激光25.6198.06+0.38+1.51%260536553.3593.27%
600475华光环能10.2013.62+0.15+1.49%556055615.070.59%
688286敏芯股份36.08-21.06+0.53+1.49%51051794.0990.95%
300651金陵体育14.5127.49+0.21+1.47%224283242.222.95%
603269海鸥股份14.7324.30+0.21+1.45%601158627.963.82%
300708聚灿光电9.1234.85+0.13+1.45%1033999176.622.05%
688539高华科技40.7053.65+0.58+1.45%70092792.971.10%
603369今世缘54.1319.89+0.77+1.44%3446418566.650.27%
600970中材国际12.8511.57+0.18+1.42%7908710131.210.45%
688448磁谷科技20.2528.86+0.28+1.40%54591086.5591.16%
002245蔚蓝锂芯7.9941.09+0.11+1.40%1087368577.5291.00%
603890春秋电子9.5759.81+0.13+1.38%29979128102.286.83%
002172澳洋健康2.9551.23+0.04+1.37%1271073737.691.66%
601500通用股份5.9126.24+0.08+1.37%34323019927.932.19%
603018华设集团9.839.66+0.13+1.34%25176524331.33.77%
603380易德龙20.4623.15+0.27+1.34%140152816.380.87%
002608江苏国信8.3613.20+0.11+1.33%18649215574.230.49%
002380科远智慧19.0523.64+0.25+1.33%5739010917.174.05%
301090华润材料8.4290.41+0.11+1.32%227701896.841.03%
603161科华控股16.1115.73+0.21+1.32%266944222.852.00%
600901江苏金租5.378.72+0.07+1.32%31235016704.540.72%
871694中裕科技12.3011.19+0.16+1.32%2649322.48921.05%
601008连云港3.9124.55+0.05+1.30%1031224008.640.83%
600562国睿科技14.1629.20+0.18+1.29%623078688.5510.51%
301006迈拓股份12.7422.57+0.16+1.27%90091128.811.40%
600925苏能股份5.6019.47+0.07+1.27%1378197709.250.86%
301310鑫宏业36.1122.20+0.45+1.26%177686333.597.61%
301559中集环科15.4921.88+0.19+1.24%168032590.831.87%
300777中简科技25.4055.84+0.31+1.24%5601613925.51.32%
603968醋化股份12.35-59.69+0.15+1.23%285843482.691.40%
301290东星医疗22.2722.51+0.27+1.23%88241932.031.30%
301195北路智控33.1119.87+0.40+1.22%69472260.381.42%
301260格力博15.77-17.86+0.19+1.22%501757881.522.36%
002367康力电梯6.6716.07+0.08+1.21%486103212.30.92%
300507苏奥传感5.0430.90+0.06+1.20%728563624.320.95%
688048长光华芯34.61-54.05+0.41+1.20%276159246.3832.77%
002483润邦股份5.1159.79+0.06+1.19%1557597869.661.76%
300964本川智能31.69522.80+0.37+1.18%155584799.654.62%
603626科森科技6.02-12.43+0.07+1.18%1036666157.771.87%
601688华泰证券13.8110.57+0.16+1.17%47367364998.920.65%
600287江苏舜天4.3228.06+0.05+1.17%588902528.31.35%
603585苏利股份12.11-420.71+0.14+1.17%85411025.980.47%
603090宏盛股份21.8840.50+0.25+1.16%103532270.181.04%
002040南京港6.1818.10+0.07+1.15%369572273.910.76%
002075沙钢股份4.4352.71+0.05+1.14%2199139693.31.00%
605218伟时电子17.7431.94+0.20+1.14%389086729.961.83%
871263莱赛激光11.8536.74+0.13+1.11%7190847.30623.30%
600128苏豪弘业7.3160.10+0.08+1.11%405542947.531.64%
603355莱克电气27.4213.23+0.30+1.11%164814492.20.29%
002484江海股份14.6818.09+0.16+1.10%609848836.010.77%
301023江南奕帆31.3737.85+0.34+1.10%47811476.451.94%
002553南方精工10.2289.35+0.11+1.09%576665794.352.43%
603375盛景微42.9127.52+0.46+1.08%2572010766.313.04%
002349精华制药7.4726.32+0.08+1.08%737375455.440.91%
600370三房巷1.87-17.84+0.02+1.08%470838690.12%
603486科沃斯52.7652.11+0.56+1.07%9676650674.261.70%
601155新城控股11.3984.01+0.12+1.06%23882426783.671.06%
688607康众医疗13.3550.54+0.14+1.06%124421621.7011.41%
301125腾亚精工13.45-147.49+0.14+1.05%104331379.612.47%
300554三超新材28.83110.99+0.30+1.05%16116545109.0920.43%
600908无锡银行5.775.62+0.06+1.05%21600212378.881.13%
002387维信诺6.77-2.62+0.07+1.04%1160767743.490.84%
601128常熟银行8.766.98+0.09+1.04%25393322224.750.96%
300549优德精密14.61190.92+0.15+1.04%133851922.641.32%
300809华辰装备21.5441.81+0.22+1.03%312946574.582.24%
688076诺泰生物57.1558.50+0.58+1.03%152828688.5640.72%
002692远程股份3.9545.66+0.04+1.02%570512237.810.79%
002150通润装备14.8882.92+0.15+1.02%473096922.11.33%
688295中复神鹰25.84101.70+0.26+1.02%87992258.3550.61%
601990南京证券8.0040.79+0.08+1.01%1026188165.40.28%
688137近岸蛋白36.06-2728.01+0.36+1.01%2405859.8960.81%
000570苏常柴A5.0130.23+0.05+1.01%577422861.931.16%
300855图南股份25.4129.75+0.25+0.99%234005836.140.83%
002274华昌化工8.1810.16+0.08+0.99%1065018645.161.14%
688426康为世纪19.66-18.84+0.19+0.98%82631615.8232.23%
300856科思股份37.3015.93+0.36+0.97%3141611644.260.97%
301181标榜股份20.1415.67+0.19+0.95%91171819.72.34%
002009天奇股份12.76-45.72+0.12+0.95%616177724.441.54%
000626远大控股5.39-6.90+0.05+0.94%208641116.960.42%
300707威唐工业14.0253.24+0.13+0.94%346574793.832.81%
300217东方电热4.379.76+0.04+0.92%1027194424.680.84%
603519立霸股份13.298.25+0.12+0.91%194942571.520.73%
605288凯迪股份34.4522.46+0.31+0.91%41451407.820.59%
301115建科股份15.6237.04+0.14+0.90%69221065.080.66%
301088戎美股份12.3737.92+0.11+0.90%96651181.851.67%
603299苏盐井神10.1510.45+0.09+0.89%635876412.430.82%
301518长华化学20.3424.10+0.18+0.89%283585635.448.10%
000777中核科技16.9628.48+0.15+0.89%10136417046.972.64%
002384东山精密15.8715.23+0.14+0.89%23043636046.531.66%
300836佰奥智能36.32-1705.26+0.32+0.89%3238611705.637.57%
603326我乐家居6.8513.10+0.06+0.88%670334515.652.12%
601007金陵饭店6.8947.20+0.06+0.88%10249170702.63%
001205盛航股份18.4017.10+0.16+0.88%286325252.412.18%
300029ST天龙4.61177.51+0.04+0.88%440622044.082.20%
001234泰慕士18.4724.39+0.16+0.87%99801830.823.43%
603489八方股份34.1258.64+0.29+0.86%91473085.360.54%
605298必得科技11.8161.72+0.10+0.85%110111279.20.78%
688358祥生医疗28.4422.86+0.24+0.85%47631334.9360.42%
688698伟创电气27.3728.54+0.23+0.85%138453738.9160.66%
688508芯朋微33.3869.79+0.28+0.85%295309532.8572.25%
688231隆达股份16.7372.17+0.14+0.84%85811418.0170.70%
603800道森股份23.1022.23+0.19+0.83%75211719.580.36%
603013亚普股份14.6416.03+0.12+0.83%245403537.180.48%
688377迪威尔15.9022.08+0.13+0.82%77471215.9610.40%
300172中电环保5.0238.51+0.04+0.80%1604447964.2713.06%
301061匠心家居49.1018.08+0.39+0.80%112575525.142.71%
600400红豆股份2.52145.68+0.02+0.80%1198642993.020.52%
000681视觉中国12.6684.62+0.10+0.80%9771112210.231.45%
300169天晟新材5.09-11.04+0.04+0.79%1349266778.084.47%
601952苏垦农发10.2317.06+0.08+0.79%826048382.770.60%
688221前沿生物-U6.41-7.77+0.05+0.79%209741328.7210.98%
688052纳芯微85.13-26.55+0.66+0.78%2252518601.222.41%
300416苏试试验13.0021.18+0.10+0.78%9321111846.891.85%
603937丽岛新材9.1435.40+0.07+0.77%146631321.040.70%
300284苏交科7.8729.89+0.06+0.77%57449444585.326.36%
000421南京公用5.28-36.77+0.04+0.76%21272611197.413.70%
601388怡球资源2.6767.11+0.02+0.75%1908075054.810.87%
603188亚邦股份2.71-2.75+0.02+0.74%619151665.891.09%
603307扬州金泉36.6211.62+0.27+0.74%2126775.711.25%
831834三维股份5.4517.40+0.04+0.74%4710254.88691.43%
002513蓝丰生化4.15-4.46+0.03+0.73%384961569.251.46%
300390天华新能20.7613.59+0.15+0.73%6420913171.460.95%
688116天奈科技27.6930.66+0.20+0.73%6581618243.781.91%
600280中央商场2.77-26.62+0.02+0.73%1271383474.921.13%
601860紫金银行2.776.19+0.02+0.73%43034411880.421.22%
002394联发股份6.9320.96+0.05+0.73%288521988.690.89%
603958哈森股份9.71182.37+0.07+0.73%300972918.091.37%
688408中信博100.1829.56+0.72+0.72%1059610535.570.78%
600862中航高科19.6926.17+0.14+0.72%12736724624.630.91%
600973宝胜股份4.22458.51+0.03+0.72%1256485255.760.92%
603286日盈电子17.00181.49+0.12+0.71%363986101.283.18%
603366日出东方4.3321.10+0.03+0.70%494492119.90.61%
600486扬农化工62.5820.51+0.43+0.69%148539217.10.37%
688566吉贝尔25.1620.37+0.17+0.68%124663109.6960.66%
832802保丽洁8.9024.71+0.06+0.68%2028177.73811.28%
300864南大环境20.8620.21+0.14+0.68%65001349.790.42%
603707健友股份13.48-63.24+0.09+0.67%326154378.840.20%
600083*ST博信3.08-5.49+0.02+0.65%1802805646.267.91%
300959线上线下26.19218.17+0.17+0.65%70391823.541.85%
873593鼎智科技21.6559.87+0.14+0.65%109522346.3971.93%
603203快克智能21.7327.81+0.14+0.65%104242226.090.42%
601890亚星锚链7.7830.40+0.05+0.65%15441011847.921.61%
300912凯龙高科10.99-54.94+0.07+0.64%191322075.032.25%
688633星球石墨25.4617.24+0.16+0.63%2336587.06070.23%
002877智能自控8.0326.91+0.05+0.63%419063307.941.80%
603528多伦科技6.43-19.74+0.04+0.63%864175438.721.22%
601555东吴证券6.5017.23+0.04+0.62%24748816023.40.50%
605333沪光股份27.6567.17+0.17+0.62%233146393.260.53%
600276恒瑞医药42.7061.45+0.26+0.61%306782130095.10.48%
300664鹏鹞环保4.9613.63+0.03+0.61%320181577.810.42%
000581威孚高科18.209.25+0.11+0.61%9720017607.891.18%
300196长海股份11.8018.16+0.07+0.60%200352344.30.81%
301215中汽股份5.1343.24+0.03+0.59%515692623.960.67%
603828ST柯利达1.73-8.98+0.01+0.58%824851427.961.38%
605058澳弘电子19.0520.38+0.11+0.58%143462688.841.00%
000936华西股份6.9768.34+0.04+0.58%1438729854.841.62%
600527江南高纤1.7567.92+0.01+0.57%2619524576.041.51%
301101明月镜片26.3432.23+0.15+0.57%77822012.781.09%
002645华宏科技8.83-40.29+0.05+0.57%517784508.711.02%
601975招商南油3.8510.15+0.02+0.52%89459834813.31.86%
605258协和电子21.2243.71+0.11+0.52%104132183.461.18%
002104恒宝股份5.7927.25+0.03+0.52%557713185.380.94%
603660苏州科达5.86-8.47+0.03+0.51%915455285.911.85%
603339四方科技9.959.97+0.05+0.51%185501832.240.60%
688588凌志软件8.0286.96+0.04+0.50%235151869.1660.59%
301026浩通科技26.3038.09+0.13+0.50%156494078.932.68%
873665科强股份8.1913.06+0.04+0.49%2892235.47110.74%
300385雪浪环境4.13-17.17+0.02+0.49%261991070.920.90%
603273天元智能20.8477.70+0.10+0.48%253945216.744.74%
002976瑞玛精密23.1893.55+0.11+0.48%128942942.571.99%
301122采纳股份21.4621.55+0.10+0.47%114652434.062.59%
600981汇鸿集团2.15-14.69+0.01+0.47%1236732638.690.55%
002998优彩资源6.4614.86+0.03+0.47%605993868.572.48%
600064南京高科6.637.94+0.03+0.45%1355318916.850.78%
002839张家港行4.535.39+0.02+0.44%24762211152.261.19%
002290禾盛新材13.6336.40+0.06+0.44%203842783.580.83%
688211中科微至27.68-69.29+0.12+0.44%3202879.03920.49%
300337银邦股份6.9970.88+0.03+0.43%20407213952.292.87%
603041美思德11.6818.39+0.05+0.43%194902246.41.06%
600736苏州高新4.7325.72+0.02+0.42%1362086378.461.18%
688399硕世生物73.70-13.74+0.31+0.42%63654641.5391.09%
603906龙蟠科技9.54-4.95+0.04+0.42%482414550.830.85%
688510航亚科技19.0845.08+0.08+0.42%184353468.2430.71%
603915国茂股份14.3625.03+0.06+0.42%450786364.250.69%
600713南京医药4.8110.72+0.02+0.42%570292732.30.54%
601100恒立液压51.2827.78+0.21+0.41%12998464741.950.97%
000738航发控制19.8035.03+0.08+0.41%7298714345.650.55%
603276恒兴新材19.9540.83+0.08+0.40%188253713.994.84%
300827上能电气27.9533.31+0.11+0.40%7625921087.252.93%
301030仕净科技49.1527.12+0.19+0.39%183238851.3691.60%
002239奥特佳2.60109.04+0.01+0.39%3470208925.821.07%
300725药石科技31.3133.06+0.12+0.38%275488507.791.64%
600389江山股份16.4030.11+0.06+0.37%6269810197.781.46%
002685华东重机2.74-3.39+0.01+0.37%878302375.20.87%
002496辉丰股份2.77-9.72+0.01+0.36%1615254444.251.38%
603928兴业股份11.2831.69+0.04+0.36%382834280.381.90%
600300维维股份2.8715.46+0.01+0.35%1358573882.190.84%
300031宝通科技14.3854.58+0.05+0.35%14069919857.334.07%
300753爱朋医疗12.03180.12+0.04+0.33%240782859.762.91%
300258精锻科技9.2318.65+0.03+0.33%574645226.171.24%
603117ST万林3.14-8.90+0.01+0.32%260181.550.04%
002160常铝股份3.16-222.47+0.01+0.32%1682755303.52.12%
603065宿迁联盛9.83100.13+0.03+0.31%146341421.560.74%
601218吉鑫科技3.2824.02+0.01+0.31%938463060.30.96%
688232新点软件20.8630.13+0.06+0.29%150073076.3411.51%
300382斯莱克7.0039.35+0.02+0.29%531183649.30.85%
603158腾龙股份7.8217.92+0.02+0.26%628284869.011.28%
600099林海股份7.83133.02+0.02+0.26%202591568.040.92%
301040中环海陆11.75-21.40+0.03+0.26%113361312.951.63%
600327大东方3.9321.35+0.01+0.26%611172382.390.69%
600305恒顺醋业8.09130.03+0.02+0.25%393153170.520.35%
002807江阴银行4.145.29+0.01+0.24%35033414461.751.42%
605167利柏特8.4819.52+0.02+0.24%246472072.651.11%
603916苏博特8.5326.17+0.02+0.24%621345288.431.48%
300631久吾高科21.8750.44+0.05+0.23%106162308.310.89%
002438江苏神通13.1624.15+0.03+0.23%10163613252.672.17%
002223鱼跃医疗39.6516.97+0.09+0.23%5677622449.790.60%
601512中新集团8.909.42+0.02+0.23%560334935.960.37%
301093华兰股份22.5330.57+0.05+0.22%73651646.30.81%
600513联环药业9.0418.91+0.02+0.22%462774141.251.62%
300936中英科技32.7916.78+0.07+0.21%151474861.93.19%
603059倍加洁23.7322.85+0.05+0.21%56921346.090.57%
002883中设股份9.7636.56+0.02+0.21%380723659.742.81%
688022瀚川智能14.64-86.88+0.03+0.21%319504582.5121.82%
301378通达海30.7371.50+0.06+0.20%49831509.151.59%
002947恒铭达30.7622.83+0.06+0.20%5272615996.723.26%
301163宏德股份22.3042.69+0.04+0.18%298796545.358.93%
605389长龄液压22.5529.91+0.04+0.18%61221369.430.45%
002550千红制药5.8137.17+0.01+0.17%1165706713.681.28%
833284灵鸽科技6.77115.19+0.01+0.15%7228484.8481.71%
833533骏创科技13.6814.44+0.02+0.15%3881529.80011.08%
002734利民股份7.02-430.17+0.01+0.14%443993083.771.37%
603680今创集团7.7820.76+0.01+0.13%157511214.940.20%
301210金杨股份34.3448.40+0.04+0.12%83682834.114.83%
002293罗莱生活9.0215.52+0.01+0.11%245692209.390.30%
300881盛德鑫泰27.7320.31+0.03+0.11%274337562.24.78%
688533上声电子28.3324.17+0.03+0.11%140813932.4620.88%
300907康平科技19.9931.53+0.02+0.10%171733397.281.79%
688186广大特材12.2263.26+0.01+0.08%204712473.6380.96%
001332锡装股份26.4019.03+0.02+0.08%54651428.112.02%
603655朗博科技16.3276.68+0.01+0.06%85271381.630.80%
603507振江股份32.9023.39+0.01+0.03%3446711362.42.43%
000910大亚圣象7.0411.320.000.00%282931975.50.52%
000961ST中南--------------
002221东华能源9.1793.600.000.00%500974563.410.34%
300091金通灵1.65-4.890.000.00%1455412378.91.09%
002453华软科技5.28-23.900.000.00%980805094.061.61%
002478常宝股份5.716.860.000.00%828924718.331.16%
601010文峰股份2.0627.710.000.00%658361354.610.36%
300292吴通控股3.81135.540.000.00%116780245391.9610.46%
600959江苏有线2.9146.050.000.00%2628077595.480.53%
300509新美星5.2689.930.000.00%322561677.31.31%
300394天孚通信130.8156.460.000.00%126659166101.93.52%
300420