中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通行宝(301339)江苏省上涨家数:306下跌家数:291平均涨幅:+0.20%平均换手:1.96%总成交额:599.02亿元
更新时间:2023-01-31 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839371欧福蛋业4.8525.31+1.10+29.33%1484266189.75534.60%
300585奥联电子32.00226.98+3.77+13.35%19312858411.8412.07%
834950迅安科技13.4412.25+1.42+11.81%79551010.6078.15%
688218江苏北人20.27719.19+1.85+10.04%9929019488.948.43%
002808恒久科技15.82-28.23+1.44+10.01%41077664063.7423.94%
002708光洋股份7.70-14.98+0.70+10.00%382802947.5840.94%
605133嵘泰股份37.5255.93+3.41+10.00%50401891.011.26%
002239奥特佳2.98-65.76+0.27+9.96%110384732282.473.40%
002877智能自控8.8341.35+0.80+9.96%16575814490.887.95%
688408中信博113.09-307.89+9.19+8.85%4211447090.75.77%
301023江南奕帆49.6132.77+3.95+8.65%2995114219.0612.95%
872392佳合科技7.5614.97+0.53+7.54%3446252.42432.84%
603066音飞储存11.2625.76+0.73+6.93%17750619803.915.90%
002514宝馨科技12.19682.44+0.76+6.65%63624275817.0211.48%
003032传智教育17.7039.80+1.06+6.37%19702335269.1911.32%
839790联迪信息6.3621.84+0.38+6.35%4789303.26942.44%
603929亚翔集成15.8445.66+0.91+6.10%22012535387.1710.32%
688186广大特材29.4395.94+1.61+5.79%3958111432.222.63%
300644南京聚隆15.9858.29+0.83+5.48%427036830.8285.02%
301215中汽股份5.8459.49+0.29+5.23%23012313256.18.35%
832662方盛股份8.4516.18+0.41+5.10%156631300.4187.83%
002499*ST科林1.68-6.14+0.08+5.00%1906093032.33510.09%
837046亿能电力5.4714.82+0.26+4.99%4650250.66672.65%
301072中捷精工23.99120.98+1.13+4.94%4580210951.6513.73%
300217东方电热7.3333.20+0.34+4.86%100372371422.238.47%
301076新瀚新材30.9736.58+1.41+4.77%311369548.7645.97%
300554三超新材28.78-36.64+1.26+4.58%4143311555.75.41%
870299灿能电力4.4515.42+0.19+4.46%3611158.51431.33%
002645华宏科技19.6521.05+0.82+4.35%8830517233.91.86%
873339恒太照明5.3910.00+0.22+4.26%6811361.25711.20%
831641格利尔12.5013.99+0.51+4.25%87921093.6683.72%
300393中来股份17.92-444.69+0.72+4.19%38012967708.473.99%
833914远航精密11.9814.27+0.47+4.08%5220621.24810.95%
831834三维股份4.1613.89+0.16+4.00%3432140.68151.29%
300394天孚通信28.4630.16+1.08+3.94%4976713976.741.40%
688147微导纳米32.18655.68+1.17+3.77%3256810342.598.66%
600522中天科技16.2125.68+0.58+3.71%979811.1159535.32.87%
000301东方盛虹15.3921.69+0.55+3.71%63605496385.891.16%
688017绿的谐波129.03124.13+4.60+3.70%2473131765.852.64%
300670大烨智能8.19-122.47+0.29+3.67%488233966.1972.30%
833533骏创科技18.5817.43+0.65+3.63%3363614.86531.80%
300192科德教育7.46-5.31+0.26+3.61%21193015781.619.83%
301030仕净科技45.1472.26+1.57+3.60%4894021848.194.69%
688390固德威409.34148.52+13.32+3.36%1227649483.821.52%
300420五洋停车3.12-16.12+0.10+3.31%3055819486.5142.87%
603922金鸿顺23.09100.20+0.73+3.26%126082856.0450.99%
300827上能电气71.75285.30+2.25+3.24%6152243877.735.71%
002150通润装备26.3055.02+0.82+3.22%18477248197.55.20%
002635安洁科技14.1229.85+0.44+3.22%25663937039.326.23%
300660江苏雷利28.1831.36+0.86+3.15%4729913223.453.69%
000525ST红太阳12.55-2.57+0.38+3.12%11126913684.61.94%
002553南方精工13.3823.13+0.40+3.08%23195730803.589.86%
605286同力日升51.2062.90+1.50+3.02%152947910.723.19%
002747埃斯顿26.27147.84+0.76+2.98%14715138597.861.88%
688170德龙激光62.8089.64+1.81+2.97%2009312540.868.70%
870204沪江材料9.5118.18+0.27+2.92%1681157.58281.03%
600486扬农化工110.2818.52+2.97+2.77%1565117189.060.51%
603666亿嘉和39.9930.15+1.06+2.72%5953923640.832.89%
301155海力风电98.7149.16+2.61+2.72%3843138329.974.33%
603879永悦科技6.18-123.72+0.16+2.66%310241904.0620.86%
002585双星新材14.3814.09+0.37+2.64%25486236480.922.88%
300466赛摩智能5.15-155.07+0.13+2.59%1286716688.5983.06%
002315焦点科技19.3320.41+0.48+2.55%119753227396.27%
688103国力股份61.4872.92+1.49+2.48%58363581.6650.94%
000681视觉中国14.24121.15+0.34+2.45%70115898565.6312.00%
688001华兴源创31.9440.46+0.75+2.40%118123735.7780.29%
688496清越科技11.50116.41+0.27+2.40%837349545.02210.67%
301168通灵股份71.8077.82+1.68+2.40%1650211765.263.32%
300757罗博特科60.01-85.64+1.37+2.34%1993112001.521.92%
605333沪光股份23.33-343.53+0.53+2.32%7785318129.127.92%
300631久吾高科31.8356.92+0.72+2.31%232377383.2131.93%
603876鼎胜新材51.4621.02+1.16+2.31%6232831492.91.28%
601975招商南油4.4421.81+0.10+2.30%877571.138842.521.81%
002623亚玛顿32.6489.38+0.73+2.29%5141116645.932.59%
838262太湖雪15.1615.50+0.33+2.23%2930439.42133.36%
002182云海金属22.1317.70+0.48+2.22%11255724707.172.02%
300842帝科股份55.71347.12+1.20+2.20%2503013867.893.60%
300742越博动力11.68-4.44+0.25+2.19%248632871.0882.21%
300265通光线缆8.8358.49+0.18+2.08%372453249.5961.02%
300721怡达股份43.0522.85+0.87+2.06%82473528.1051.16%
600105永鼎股份3.9791.09+0.08+2.06%38022615049.762.75%
301063海锅股份36.0033.66+0.72+2.04%76702732.3131.87%
603507振江股份33.5244.08+0.67+2.04%294479829.7192.36%
603416信捷电气49.6727.23+0.96+1.97%136646806.4060.97%
300707威唐工业17.6039.76+0.34+1.97%389246781.5333.29%
300500启迪设计16.0724.41+0.29+1.84%254034057.6481.55%
002009天奇股份16.1029.86+0.29+1.83%8425513617.912.26%
603161科华控股15.37-15.66+0.27+1.79%229733512.7041.72%
300507苏奥传感6.9156.19+0.12+1.77%22515315456.854.10%
603090宏盛股份34.0690.08+0.59+1.76%72362473.8930.72%
300141和顺电气8.75604.67+0.15+1.74%253592209.021.29%
300600国瑞科技8.21-53.67+0.14+1.73%377013083.61.54%
300320海达股份11.1867.31+0.19+1.73%622576923.8621.26%
603326我乐家居8.91-16.54+0.15+1.71%713486383.7082.26%
688800瑞可达106.0050.09+1.78+1.71%1265513365.251.78%
688022瀚川智能61.6174.44+1.03+1.70%81675001.4260.75%
300680隆盛科技25.2162.17+0.42+1.69%327698149.1392.28%
000700模塑科技5.4311.36+0.09+1.69%27193114724.82.97%
002221东华能源9.1442.36+0.15+1.67%15574314167.351.07%
300240飞力达7.4322.05+0.12+1.64%537773983.0521.48%
002778中晟高科15.25311.98+0.24+1.60%89091347.9220.71%
301163宏德股份30.5149.31+0.48+1.60%132014011.7626.47%
002044美年健康6.38-298.79+0.10+1.59%58834237917.711.52%
300522世名科技12.2964.59+0.19+1.57%316133870.4241.74%
603699纽威股份11.6620.05+0.18+1.57%203952372.6960.27%
603007ST花王4.54-2.69+0.07+1.57%349941623.891.05%
300982苏文电能64.2636.45+0.98+1.55%122737917.4393.45%
600487亨通光电15.4224.70+0.23+1.51%33107051069.61.34%
688697纽威数控25.7034.50+0.38+1.50%298067592.743.84%
601155新城控股21.064.72+0.31+1.49%18442538728.060.82%
603937丽岛新材13.1324.40+0.19+1.47%228502997.141.09%
301040中环海陆22.87451.14+0.33+1.46%119582720.0781.72%
301195北路智控81.1738.25+1.17+1.46%23301880.9781.15%
603323苏农银行4.935.92+0.07+1.44%27981313778.711.81%
600794保税科技4.2437.44+0.06+1.44%955264037.880.79%
601218吉鑫科技4.2423.99+0.06+1.44%895273777.1130.92%
000425徐工机械5.8112.08+0.08+1.40%32242118641.710.67%
000738航发控制26.0854.25+0.35+1.36%80133208320.64%
603028赛福天10.4469.00+0.14+1.36%849618724.0212.96%
000551创元科技9.7628.91+0.13+1.35%474324617.411.19%
300864南大环境20.3126.62+0.27+1.35%49951006.91.29%
603486科沃斯87.2027.74+1.13+1.31%2950225704.880.52%
000570苏常柴A5.4328.79+0.07+1.31%1327377195.512.66%
600083博信股份7.9423.99+0.10+1.28%209061657.6930.92%
002478常宝股份6.3614.92+0.08+1.27%820915207.1591.33%
688375国博电子96.8181.01+1.21+1.27%64066134.092.00%
600908无锡银行5.765.36+0.07+1.23%1120836417.3120.63%
301258富士莱43.0024.46+0.52+1.22%76313271.9443.33%
834014特瑞斯12.4817.28+0.15+1.22%2683333.66360.89%
002104恒宝股份8.5864.80+0.10+1.18%26550822672.084.50%
600557康缘药业22.5533.39+0.26+1.17%6237914029.61.08%
603013亚普股份15.1418.01+0.17+1.14%95221440.040.19%
688231隆达股份37.9981.99+0.41+1.09%105233970.9771.99%
301226祥明智能31.6031.45+0.34+1.09%40041265.1752.36%
603800道森股份30.8081.91+0.33+1.08%195956009.3360.94%
300421力星股份12.7070.07+0.13+1.03%411855202.5552.16%
002262恩华药业23.9927.89+0.24+1.01%4241610243.530.48%
688116天奈科技86.0547.58+0.85+1.00%2367020262.081.02%
002080中材科技24.4913.07+0.24+0.99%5425413197.20.32%
002610爱康科技3.07-24.63+0.03+0.99%108114733195.42.47%
300549优德精密13.4161.48+0.13+0.98%7360984.00040.73%
300292吴通控股3.18229.10+0.03+0.95%1675695304.8021.50%
688355明志科技35.6653.28+0.33+0.93%71152515.6411.88%
301106骏成科技30.5225.26+0.28+0.93%2471751.14441.36%
301238瑞泰新材25.1220.74+0.23+0.92%293427354.2521.90%
600287江苏舜天5.53-4.89+0.05+0.91%439492433.6811.01%
603915国茂股份22.1735.93+0.20+0.91%124922762.1160.19%
002367康力电梯7.7921.04+0.07+0.91%329932561.6850.63%
603629利通电子18.0242.03+0.16+0.90%67151207.90.37%
603988中电电机10.1934.73+0.09+0.89%186411898.190.79%
002438江苏神通11.5626.75+0.10+0.87%329453795.260.70%
000961中南建设2.33-1.09+0.02+0.87%51852811937.471.36%
603269海鸥股份13.9927.09+0.12+0.87%71981004.1340.64%
301278快可电子105.0064.88+0.90+0.86%84248782.9255.27%
688097博众精工31.6346.39+0.27+0.86%45091420.4520.89%
002722物产金轮14.2131.76+0.12+0.85%160332270.930.91%
301026浩通科技38.5727.65+0.32+0.84%96293685.3161.73%
301137哈焊华通14.5975.52+0.12+0.83%97311419.782.14%
300651金陵体育23.16115.12+0.19+0.83%52751221.1970.70%
600710苏美达6.168.93+0.05+0.82%556063423.0390.43%
601952苏垦农发12.4920.63+0.10+0.81%8968211169.460.65%
603332苏州龙杰11.27-50.23+0.09+0.81%176041965.0321.06%
000816智慧农业3.84128.98+0.03+0.79%2467909419.461.83%
300337银邦股份9.0787.33+0.07+0.78%17531415895.122.47%
300447全信股份17.0427.02+0.13+0.77%217123707.1271.09%
603722阿科力42.3027.32+0.32+0.76%27901179.3560.32%
300228富瑞特装5.44-32.44+0.04+0.74%429212334.5950.79%
603688石英股份129.3969.21+0.95+0.74%3494545162.920.97%
601700风范股份5.58130.62+0.04+0.72%995315527.1630.87%
600377宁沪高速8.4712.19+0.06+0.71%175161480.7950.05%
603017中衡设计9.94-6.34+0.07+0.71%167971673.3970.61%
603203快克股份32.7630.48+0.23+0.71%79382596.7890.32%
605588冠石科技31.4023.53+0.22+0.71%2726853.12471.18%
301179泽宇智能46.6925.59+0.32+0.69%72543385.0872.20%
301045天禄科技18.1333.60+0.12+0.67%3209578.72990.56%
600305恒顺醋业12.1187.56+0.08+0.67%793659641.0320.79%
300509新美星6.0832.16+0.04+0.66%13987850.08150.57%
600805悦达投资4.62-84.70+0.03+0.65%418881933.1080.49%
300873海晨股份29.2817.22+0.19+0.65%95782792.840.89%
300211亿通科技7.7563.61+0.05+0.65%168591299.7720.57%
300826测绘股份12.4026.11+0.08+0.65%3729461.78980.56%
300761立华股份37.7417.74+0.24+0.64%2824710846.50.88%
688678福立旺23.9030.13+0.15+0.63%113872724.2711.27%
002290禾盛新材11.4639.42+0.07+0.61%23984826687.5210.95%
300261雅本化学11.5852.46+0.07+0.61%11877513699.91.25%
603036如通股份11.6138.75+0.07+0.61%167291932.9750.81%
300618寒锐钴业43.4531.24+0.26+0.60%147726413.9620.54%
603339四方科技13.5815.22+0.08+0.59%139411890.6160.45%
300610晨化股份13.7119.70+0.08+0.59%149592046.5220.93%
300952恒辉安防19.2022.68+0.11+0.58%84001613.731.87%
300641正丹股份5.4227.27+0.03+0.56%13726742.43580.28%
688448磁谷科技25.3131.45+0.14+0.56%3754949.68172.32%
300528幸福蓝海7.33-10.51+0.04+0.55%475853453.8421.28%
300091金通灵3.73-141.57+0.02+0.54%862893213.7120.81%
000910大亚圣象9.3311.63+0.05+0.54%927408686.861.70%
688599天合光能71.2150.65+0.38+0.54%5275537717.030.40%
600475华光环能9.3711.87+0.05+0.54%163841533.2130.18%
688261东微半导239.8863.59+1.28+0.54%19244633.3861.29%
300885海昌新材9.6037.62+0.05+0.52%10217978.38491.12%
601500通用股份3.951868.14+0.02+0.51%473451870.2350.37%
300031宝通科技14.1534.25+0.07+0.50%586878284.0921.70%
603097江苏华辰20.6839.42+0.10+0.49%224384612.5735.61%
000727冠捷科技2.09-180.98+0.01+0.48%1394782909.920.41%
603655朗博科技27.27233.16+0.13+0.48%42121147.730.40%
300855图南股份48.2562.05+0.23+0.48%99784815.3070.59%
300342天银机电8.4958.04+0.04+0.47%211151793.060.51%
300694蠡湖股份10.62195.61+0.05+0.47%125741332.8880.61%
600527江南高纤2.1339.91+0.01+0.47%788501678.5720.46%
301116益客食品14.97-295.68+0.07+0.47%431916478.4923.71%
301006迈拓股份17.1117.79+0.08+0.47%63971094.9451.00%
300709精研科技23.7421.12+0.11+0.47%367898760.0562.48%
600746江苏索普8.6910.56+0.04+0.46%191941660.3870.45%
300798锦鸡股份6.55116.37+0.03+0.46%12010783.120.38%
300856科思股份52.8132.48+0.24+0.46%93734938.1441.59%
600406国电南瑞26.4829.04+0.12+0.46%10609728030.760.16%
688516奥特维218.1454.59+0.98+0.45%472110260.30.63%
301160翔楼新材38.1822.53+0.17+0.45%48191837.462.58%
600970中材国际9.1310.61+0.04+0.44%467554279.060.27%
002496辉丰股份2.36-12.45+0.01+0.43%2745246468.0542.41%
603626科森科技7.1393.95+0.03+0.42%874736277.9471.58%
002839张家港行4.816.18+0.02+0.42%1629587839.9820.79%
301088戎美股份17.0224.19+0.07+0.41%5109867.42550.93%
001234泰慕士24.6029.38+0.10+0.41%86032122.1262.96%
002394联发股份7.6836.16+0.03+0.39%298192282.4670.92%
002966苏州银行7.797.63+0.03+0.39%20432116055.030.58%
002802洪汇新材15.6124.63+0.06+0.39%91881426.6280.66%
603018华设集团7.898.23+0.03+0.38%199071569.3360.30%
600213亚星客车10.78850.31+0.04+0.37%830048928.783.77%
300905宝丽迪16.2038.31+0.06+0.37%74771219.1681.56%
002081金螳螂5.42-2.79+0.02+0.37%1172606419.9170.44%
301093华兰股份29.9937.27+0.11+0.37%170595136.2521.77%
600268国电南自8.1930.94+0.03+0.37%371703041.0320.53%
601512中新集团8.248.57+0.03+0.37%8425695.690.06%
603313梦百合11.101617.90+0.04+0.36%195172176.5440.40%
603389亚振家居5.64-14.77+0.02+0.36%198811120.6070.76%
605319无锡振华14.3039.54+0.05+0.35%5518788.04310.79%
601222林洋能源8.9822.60+0.03+0.34%15457713867.960.75%
600959江苏有线3.0246.12+0.01+0.33%1279423854.7710.26%
600370三房巷3.0712.46+0.01+0.33%582461783.5910.50%
003015日久光电9.3953.65+0.03+0.32%140051310.060.73%
301186超达装备31.3041.89+0.10+0.32%42011311.3091.94%
603117ST万林3.15-5.53+0.01+0.32%417461330.5860.66%
603878武进不锈12.7831.50+0.04+0.31%184512357.9290.46%
601199江南水务6.5523.07+0.02+0.31%172081128.180.18%
301061匠心家居30.7312.33+0.09+0.29%2922899.42420.91%
688656浩欧博37.7042.52+0.11+0.29%1334495.94720.74%
600510黑牡丹6.9728.33+0.02+0.29%566423952.0010.56%
603299苏盐井神10.9010.70+0.03+0.28%386894213.7010.50%
300809华辰装备21.84218.14+0.06+0.28%255815599.7482.16%
300819聚杰微纤14.6447.89+0.04+0.27%6228912.64971.41%
000777中核科技11.0838.57+0.03+0.27%231812568.130.60%
002391长青股份7.5715.67+0.02+0.26%253251916.5450.54%
603928兴业股份11.5417.64+0.03+0.26%8205949.29540.41%
603829洛凯股份11.6727.21+0.03+0.26%91491069.0210.57%
603179新泉股份43.4956.08+0.11+0.25%3297414369.550.68%
002531天顺风能16.4144.66+0.04+0.24%14043123019.480.79%
603912佳力图12.98120.79+0.03+0.23%9002611513.172.96%
603693江苏新能13.1139.31+0.03+0.23%149011954.1920.19%
605298必得科技13.9233.44+0.03+0.22%2443339.47340.57%
300172中电环保4.7226.86+0.01+0.21%19588923.05580.39%
300617安靠智电37.8233.91+0.08+0.21%71352704.5630.68%
002413雷科防务4.81-17.28+0.01+0.21%836364030.2550.68%
002491通鼎互联4.83-10.19+0.01+0.21%446562157.0470.38%
002309ST中利4.92-1.66+0.01+0.20%25862212764.723.46%
300907康平科技19.71115.72+0.04+0.20%2478487.470.67%
002245蔚蓝锂芯15.1630.71+0.03+0.20%15838623958.741.46%
000421南京公用5.1140.12+0.01+0.20%329221681.040.57%
300196长海股份15.368.33+0.03+0.20%150142298.120.61%
603358华达科技21.7526.22+0.04+0.18%117032538.6360.27%
002516旷达科技5.5440.81+0.01+0.18%999375554.181.05%
603155新亚强27.9617.77+0.05+0.18%2762773.620.49%
002540亚太科技5.7615.06+0.01+0.17%409892357.3360.47%
300284苏交科5.8214.93+0.01+0.17%386942251.550.44%
603966法兰泰克11.8218.86+0.02+0.17%199612370.7270.66%
300563神宇股份11.8933.98+0.02+0.17%127171509.81.04%
002608江苏国信6.12-25.23+0.01+0.16%269541655.2070.07%
000581威孚高科18.639.43+0.03+0.16%119052222.70.14%
300385雪浪环境6.3440.52+0.01+0.16%9853623.13240.34%
603707健友股份19.1427.59+0.03+0.16%178453414.0660.11%
603201常润股份32.4714.90+0.05+0.15%2456795.481.24%
300160秀强股份6.8526.87+0.01+0.15%469923222.8290.77%
605058澳弘电子20.8419.73+0.03+0.14%4419920.51691.03%
603968醋化股份21.8211.20+0.03+0.14%226914939.0721.11%
300655晶瑞电材15.6463.12+0.02+0.13%316744953.9290.57%
002274华昌化工7.937.92+0.01+0.13%333572648.9510.36%
600862中航高科24.6549.48+0.03+0.12%6004814794.40.43%
603680今创集团8.2726.47+0.01+0.12%4726390.35920.06%
300933中辰股份8.3040.60+0.01+0.12%203251689.7460.87%
300537广信材料16.74-7.87+0.02+0.12%9546115886.886.96%
301036双乐股份17.4552.71+0.02+0.11%2737477.93030.59%
002091江苏国泰8.777.69+0.01+0.11%623195470.1670.40%
301012扬电科技38.0041.99+0.04+0.11%54662075.5151.30%
603042华脉科技10.16-79.83+0.01+0.10%5415550.280.34%
300697电工合金10.3032.57+0.01+0.10%7592784.470.50%
603990麦迪科技21.20110.81+0.02+0.09%180903836.9880.84%
688503聚和材料153.4247.05+0.14+0.09%33405083.4431.41%
300836佰奥智能22.84-163.40+0.02+0.09%131552973.6643.40%
603041美思德11.7330.01+0.01+0.09%7836920.83660.43%
600481双良节能12.7724.80+0.01+0.08%14411718487.110.89%
300717华信新材15.5339.95+0.01+0.06%92861445.9480.91%
603286日盈电子17.21-166.65+0.01+0.06%1201820621.36%
301010晶雪节能18.8531.53+0.01+0.05%3532663.88760.70%
300777中简科技57.4867.11+0.03+0.05%3764321645.670.92%
688337普源精电-U99.95207.72+0.05+0.05%29002892.7861.09%
300936中英科技27.3449.62+0.01+0.04%3213876.991.21%
603380易德龙28.0023.34+0.01+0.04%2577722.68070.16%
000584哈工智能--------------
600736苏州高新4.8918.770.000.00%570052789.6460.50%
002333罗普斯金5.961820.750.000.00%589843516.171.38%
300135宝利国际--------------
002519银河电子5.0633.680.000.00%1592158057.5241.61%
300169天晟新材4.68-7.480.000.00%246821153.8620.82%
300201*ST海伦3.1224.850.000.00%520061626.0280.50%
300215电科院5.6441.980.000.00%201141133.180.29%
300258精锻科技12.8028.980.000.00%144971854.9050.31%
300304云意电气4.6129.050.000.00%298351375.230.35%
002685华东重机4.05-3.100.000.00%1449135853.6851.78%
002692ST远程3.9341.650.000.00%8118319.53510.12%
300346南大光电31.1975.900.000.00%5357816733.031.04%
603111康尼机电4.3120.330.000.00%15023646.30.18%
300555路通视信--------------
300580贝斯特21.0321.940.000.00%153883247.8490.82%
002807江阴银行4.205.640.000.00%1693697149.3330.78%
603488展鹏科技7.1133.550.000.00%6938494.22410.24%
605389长龄液压--------------
002998优彩资源7.0431.070.000.00%11314796.02330.74%
688096京源环保12.6124.340.000.00%4035510.36230.50%
300964本川智能29.0062.260.000.00%2467713.84880.75%
605167利柏特8.9036.440.000.00%205711827.320.92%
301181标榜股份38.6029.750.000.00%149345780.926.64%
301229纽泰格30.2860.840.000.00%54241646.5652.71%
300450先导智能46.3932.35-0.02-0.04%11527153410.320.79%
603185上机数控113.4114.85-0.05-0.04%4424950186.481.08%
300402宝色股份21.2470.13-0.01-0.05%145053078.0830.72%
301180万祥科技18.3534.98-0.01-0.05%3379618.46330.62%
688353华盛锂电69.0620.01-0.04-0.06%37902613.3431.43%
688633星球石墨50.0625.95-0.03-0.06%26671334.9131.15%
603163圣晖集成31.4419.47-0.02-0.06%53291678.4172.66%
603776永安行13.70105.81-0.01-0.07%224983069.9690.97%
301115建科股份26.3726.24-0.02-0.08%3431904.61870.84%
002455百川股份10.6328.21-0.01-0.09%12441913253.632.50%
002395双象股份9.85144.36-0.01-0.10%151191481.3690.56%
002796世嘉科技9.63-28.31-0.01-0.10%462084445.081.99%
300331苏大维格23.77-15.44-0.03-0.13%422089977.7322.10%
300429强力新材7.8573.88-0.01-0.13%318102478.870.85%
605300佳禾食品15.6862.32-0.02-0.13%70571108.681.23%
002530金财互联7.77-18.51-0.01-0.13%1130838766.9361.71%
301058中粮科工15.1842.53-0.02-0.13%165022506.8920.81%
600919江苏银行7.474.49-0.01-0.13%33262824938.060.23%
601128常熟银行7.417.40-0.01-0.13%1000637422.1490.38%
002040南京港7.4023.10-0.01-0.13%507633776.471.05%
600501航天晨光14.3289.41-0.02-0.14%288432421766.85%
601555东吴证券7.1020.64-0.01-0.14%14115310040.340.28%
002201正威新材13.49237.83-0.02-0.15%307224143.7760.47%
301016雷尔伟19.9728.62-0.03-0.15%2759550.670.92%
603958哈森股份6.54-13.22-0.01-0.15%9647629.00320.44%
002550千红制药6.4231.66-0.01-0.16%1119377176.7491.21%
301003江苏博云25.5819.05-0.04-0.16%40161027.0010.58%
301125腾亚精工25.2635.04-0.04-0.16%43571102.0922.41%
603519立霸股份12.336.12-0.02-0.16%91441126.460.34%
002631德尔未来6.0692.11-0.01-0.16%174931060.7090.27%
002349精华制药11.9848.48-0.02-0.17%769929209.0180.95%
603985恒润股份29.1079.50-0.05-0.17%8865625917.922.57%
300664鹏鹞环保5.3211.94-0.01-0.19%225431197.1180.32%
001205盛航股份26.6027.55-0.05-0.19%84272241.970.72%
002547春兴精工5.20-7.69-0.01-0.19%31865716515.552.89%
688399硕世生物91.602.95-0.18-0.20%23762182.2580.41%
300751迈为股份444.0188.45-0.88-0.20%404318023.370.34%
300959线上线下29.7439.13-0.06-0.20%41541231.9881.12%
603183建研院4.6627.49-0.01-0.21%286281332.5050.58%
601890亚星锚链9.2974.35-0.02-0.21%11418910633.631.19%
603530神马电力17.26121.64-0.04-0.23%536779209.7691.24%
301098金埔园林17.0127.98-0.04-0.23%62741067.8590.88%
603158腾龙股份8.1543.41-0.02-0.24%733716048.2871.49%
002546新联电子4.0428.36-0.01-0.25%472141907.870.60%
688533上声电子60.55129.27-0.15-0.25%67294103.2491.73%
605288凯迪股份40.1939.46-0.10-0.25%94273799.835.33%
600533栖霞建设3.9017.72-0.01-0.26%656802564.120.63%
603052可川科技49.5222.03-0.13-0.26%54272692.913.16%
300931通用电梯7.0761.43-0.02-0.28%7969565.60510.76%
603828柯利达3.47-5.19-0.01-0.29%412411416.5060.69%
688358祥生医疗37.7626.41-0.11-0.29%45861733.9490.41%
603787新日股份19.4930.68-0.06-0.31%138992713.0260.68%
603585苏利股份19.079.58-0.06-0.31%75791453.980.42%
603078江化微22.2259.63-0.07-0.31%210054657.9740.82%
688113联测科技45.8032.04-0.15-0.33%914417.62470.22%
688536思瑞浦290.8085.51-0.96-0.33%23926925.9510.36%
002652扬子新材2.82-16.87-0.01-0.35%471101327.3830.92%
603982泉峰汽车22.39-131.32-0.08-0.36%441139958.4585.37%
600981汇鸿集团2.76-62.41-0.01-0.36%730692008.7390.33%
300390天华超净63.187.34-0.23-0.36%6301739767.781.47%
601860紫金银行2.656.06-0.01-0.38%2366106303.9720.67%
300279和晶科技5.26-52.72-0.02-0.38%401502114.5290.89%
600713南京医药5.2310.89-0.02-0.38%507362658.560.49%
600889南京化纤5.21-5.09-0.02-0.38%15329799.83920.42%
601928凤凰传媒7.788.19-0.03-0.38%356592770.8690.14%
605183确成股份20.6621.48-0.08-0.39%63311311.5980.47%
600389江山股份48.707.51-0.19-0.39%181448843.9320.61%
603115海星股份17.6416.93-0.07-0.40%91991624.50.38%
688690纳微科技57.9081.97-0.23-0.40%119686929.3260.59%
002255海陆重工5.0011.38-0.02-0.40%426242128.9380.66%
600562国睿科技17.3334.31-0.07-0.40%236934109.4490.36%
002223鱼跃医疗30.6524.26-0.13-0.42%5615717199.880.60%
301187欧圣电气18.2322.10-0.08-0.44%137862518.63.02%
002015协鑫能科10.9720.73-0.05-0.45%736188086.640.45%
688685迈信林24.0052.90-0.11-0.46%149363575.6122.70%
002075沙钢股份4.2813.27-0.02-0.47%1757957565.9670.80%
002165红宝丽4.28-195.76-0.02-0.47%668842867.1620.92%
003043华亚智能66.2135.75-0.31-0.47%64644283.7432.26%
601990南京证券8.4449.41-0.04-0.47%13670811585.780.38%
688258卓易信息45.66160.95-0.22-0.48%33821536.8640.39%
002734利民股份10.2317.65-0.05-0.49%8788901.760.27%
600400红豆股份4.05200.20-0.02-0.49%1318065344.8920.58%
000890法尔胜4.02140.02-0.02-0.50%14702591.960.35%
002293罗莱生活11.9016.27-0.06-0.50%117441396.2350.14%
301290东星医疗39.3834.22-0.20-0.51%49821960.7812.20%
688371菲沃泰21.44172.78-0.11-0.51%71881536.1830.96%
000936华西股份5.5727.81-0.03-0.54%979095472.921.11%
601688华泰证券12.9611.62-0.07-0.54%28113236628.90.38%
301285鸿日达14.5746.66-0.08-0.55%166132418.4713.41%
601388怡球资源3.6316.34-0.02-0.55%2083497553.511.03%
605099共创草坪23.5222.83-0.13-0.55%43651034.0841.09%
301090华润材料10.7019.30-0.06-0.56%173071854.2630.78%
601009南京银行10.455.85-0.06-0.57%891099349.3690.10%
688069德林海27.7020.22-0.16-0.57%3398933.05790.67%
600282南钢股份3.437.83-0.02-0.58%961243300.480.22%
600064南京高科6.845.18-0.04-0.58%440833026.5640.25%
002079苏州固锝15.3853.85-0.09-0.58%24999438320.523.13%
300354东华测试45.5065.47-0.27-0.59%63302904.10.79%
600300维维股份3.3537.13-0.02-0.59%902793038.3050.56%
603810丰山集团18.3325.42-0.11-0.60%270154982.5181.68%
605123派克新材134.8535.26-0.82-0.60%844511418.182.04%
300708聚灿光电9.8272.72-0.06-0.61%286052805.4170.77%
000919金陵药业8.0135.23-0.05-0.62%437153512.090.87%
600854春兰股份4.7321.35-0.03-0.63%221691052.6020.43%
600200江苏吴中7.76-75.21-0.05-0.64%16758312939.622.37%
002387维信诺6.14-3.43-0.04-0.65%497013060.9440.36%
600901江苏金租6.147.90-0.04-0.65%796414898.9430.27%
603283赛腾股份42.3831.89-0.28-0.66%3162313463.21.74%
002883中设股份11.9132.04-0.08-0.67%206722474.2041.67%
002172澳洋健康4.46-33.15-0.03-0.67%27281912321.513.56%
603206嘉环科技16.1326.57-0.11-0.68%73781193.4310.97%
605258协和电子23.4440.23-0.16-0.68%45471066.541.20%
300806斯迪克26.1734.61-0.18-0.68%92962451.5460.54%
300912凯龙高科14.42-8.52-0.10-0.69%84641220.9481.37%
688689银河微电25.3932.81-0.18-0.70%39961017.9661.08%
002463沪电股份12.6319.97-0.09-0.71%7984310138.950.42%
603660苏州科达5.60-10.60-0.04-0.71%389552168.7530.79%
600716凤凰股份4.10-284.38-0.03-0.73%1026204198.2631.10%
600973宝胜股份5.39-7.12-0.04-0.74%22598112153.111.81%
601010文峰股份2.69-29.31-0.02-0.74%29035784.35980.16%
605376博迁新材50.9568.04-0.38-0.74%119996095.850.69%
688350富淼科技18.4621.27-0.14-0.75%4696868.01470.75%
600099林海股份9.10171.32-0.07-0.76%150111372.8210.69%
603880南卫股份6.35-62.93-0.05-0.78%241291529.7450.83%
300927江天化学17.5835.26-0.14-0.79%80401419.1680.94%
002445中南文化2.48-64.52-0.02-0.80%1710674242.2020.72%
603819神力股份16.0771.64-0.13-0.80%173892802.5230.80%
688030山石网科22.0668.97-0.18-0.81%52561154.2450.29%
600513联环药业9.7221.12-0.08-0.82%260122531.1250.91%
300165天瑞仪器4.86-17.16-0.04-0.82%793383837.8722.04%
600770综艺股份7.18-31.86-0.06-0.83%348802512.630.27%
301266宇邦新材83.3094.10-0.70-0.83%87727253.4583.37%
688093世华科技18.9122.79-0.16-0.84%5238990.54750.84%
300295三六五网9.33-190.83-0.08-0.85%222372077.0421.34%
300339润和软件20.4188.42-0.18-0.87%15102430772.221.96%
002409雅克科技52.0860.70-0.46-0.88%2194211471.70.69%
002024ST易购2.24-0.52-0.02-0.88%1467713285.1370.19%
300881盛德鑫泰38.9857.95-0.35-0.89%76833008.982.90%
001332锡装股份61.5720.34-0.56-0.90%28701771.851.44%
688510航亚科技18.43216.71-0.17-0.91%55561023.6960.33%
301389隆扬电子19.5129.74-0.18-0.91%155923049.012.32%
603489八方股份119.0022.13-1.10-0.92%29263498.6780.24%
688257新锐股份39.8725.57-0.37-0.92%70872815.3511.28%
300623捷捷微电21.5139.45-0.20-0.92%256795527.9960.40%
603366日出东方6.4131.85-0.06-0.93%742984760.230.92%
000518四环生物3.15-68.47-0.03-0.94%435701375.130.42%
600398海澜之家5.2410.32-0.05-0.95%626123293.5040.14%
002484江海股份25.0035.22-0.24-0.95%4272210657.30.54%
688273麦澜德35.3825.47-0.35-0.98%58252077.4792.61%
600682南京新百9.0914.91-0.09-0.98%407083719.7230.35%
301122采纳股份56.3030.42-0.56-0.98%39692244.7181.49%
688262国芯科技52.0395.88-0.52-0.99%2535213319.331.35%
688106金宏气体20.7847.97-0.21-1.00%184813861.510.70%
600128弘业股份8.8060.18-0.09-1.01%538724732.6662.18%
688205德科立47.8041.56-0.50-1.04%1326636.59060.59%
603188亚邦股份3.78-10.98-0.04-1.05%331601259.8410.58%
600775南京熊猫10.36221.36-0.11-1.05%257382680.6490.38%
600220江苏阳光2.8233.77-0.03-1.05%766932173.6930.43%
603059倍加洁19.6825.42-0.21-1.06%53501059.8560.54%
603221爱丽家居8.23-74.97-0.09-1.08%7739640.51871.27%
002483润邦股份5.4820.38-0.06-1.08%841644591.910.95%
300682朗新科技25.0127.94-0.28-1.11%9162722641.850.89%
002435长江健康5.28-10.47-0.06-1.12%1458147703.0351.21%
603387基蛋生物12.9410.57-0.15-1.15%308974008.650.61%
300190维尔利4.2457.88-0.05-1.17%449861903.3650.58%
688376美埃科技35.4241.95-0.42-1.17%28301002.5060.92%
300975商络电子6.6925.26-0.08-1.18%376982524.7931.17%
688698伟创电气23.8630.51-0.29-1.20%3477836.11310.77%
603351威尔药业25.3635.76-0.31-1.21%86032185.4450.65%
601100恒立液压66.0136.02-0.81-1.21%2753918311.40.21%
300029ST天龙8.8428.10-0.11-1.23%362413153.7911.81%
000035中国天楹5.5944.74-0.07-1.24%35291620280.291.44%
603518锦泓集团7.1616.02-0.09-1.24%279782005.3740.81%
000626远大控股9.5237.35-0.12-1.24%173721663.390.35%
603133碳元科技11.88-22.29-0.15-1.25%165031941.150.79%
600584长电科技26.8214.48-0.34-1.25%20599355663.921.16%
688488艾迪药业11.03-40.77-0.14-1.25%118881319.470.55%
688260昀冢科技15.6767.58-0.20-1.26%5335833.96120.80%
600327大东方4.6810.08-0.06-1.27%513592412.2720.58%
603890春秋电子10.0316.07-0.13-1.28%190431916.9890.43%
002513蓝丰生化5.39-4.50-0.07-1.28%529372848.021.68%
600667太极实业5.38-83.05-0.07-1.28%446922412.6150.21%
600078ST澄星13.003.53-0.17-1.29%556807229.7990.84%
688661和林微纳64.1589.23-0.85-1.31%40052573.8391.60%
601799星宇股份136.8640.52-1.85-1.33%730210090.470.26%
002947恒铭达21.3624.25-0.29-1.34%135482904.8420.89%
002866传艺科技43.5098.51-0.60-1.36%7834534035.154.34%
688055龙腾光电4.2634.62-0.06-1.39%14976641.61040.08%
300305裕兴股份13.9922.81-0.20-1.41%282093959.421.21%
688377迪威尔39.8175.33-0.57-1.41%42301689.0440.39%
605218伟时电子16.6039.98-0.24-1.43%183843054.1942.08%
688182灿勤科技13.0465.73-0.19-1.44%131491727.1251.37%
688221前沿生物-U14.99-18.16-0.23-1.51%327174914.9361.71%
688003天准科技35.3648.54-0.55-1.53%44001567.9810.23%
603955大千生态19.74102.43-0.31-1.55%77041519.80.57%
603005晶方科技20.1834.40-0.32-1.56%9599819435.831.47%
600844丹化科技3.13-32.73-0.05-1.57%615351927.0530.75%
300416苏试试验31.1251.30-0.50-1.58%165015159.7160.42%
603916苏博特16.5117.28-0.27-1.61%251224170.3660.60%
603355莱克电气30.8720.97-0.51-1.63%108793369.560.19%
603528多伦科技7.18-31.39-0.12-1.64%347862508.0580.56%
002090金智科技13.1544.42-0.22-1.65%694949180.641.74%
603906龙蟠科技24.9716.32-0.42-1.65%6512916320.761.15%
688670金迪克48.67112.71-0.83-1.68%30791493.6321.00%
603035常熟汽饰23.3317.31-0.41-1.73%361818460.1050.95%
300715凯伦股份14.21-64.90-0.25-1.73%119671704.930.43%
603016新宏泰21.3651.16-0.38-1.75%291706244.8231.97%
301078孩子王12.76121.65-0.23-1.77%15724920455.192.53%
688558国盛智科39.2726.12-0.71-1.78%44441759.141.55%
688286敏芯股份56.30-200.20-1.02-1.78%38212158.4661.07%
002559亚威股份7.7143.94-0.14-1.78%1011267779.0692.09%
002426胜利精密2.74115.23-0.05-1.79%54076714870.581.72%
300373扬杰科技56.7725.74-1.05-1.82%3471119805.430.68%
601008连云港5.4041.15-0.10-1.82%60482133081.584.88%
688266泽璟制药-U48.17-22.14-0.93-1.89%72133515.4630.50%
603900莱绅通灵6.54-37.28-0.13-1.95%563933672.3411.66%
605089味知香63.7945.41-1.27-1.95%42672749.6841.61%
688137近岸蛋白83.3852.57-1.67-1.96%39623335.422.44%
688607康众医疗20.81102.68-0.42-1.98%2663555.83570.41%
002384东山精密28.5221.72-0.58-1.99%18817754092.351.35%
002077大港股份19.66854.25-0.40-1.99%26291551838.944.53%
688013天臣医疗21.0346.30-0.43-2.00%1835390.7510.47%
688508芯朋微81.3661.01-1.68-2.02%89327282.1351.16%
002156通富微电18.2137.73-0.38-2.04%25342546484.751.91%
688300联瑞新材56.0439.88-1.17-2.05%20611161.8160.17%
688295中复神鹰44.7580.13-0.94-2.06%151656807.4132.09%
002471中超控股2.85118.10-0.06-2.06%1927155508.1981.52%
688226威腾电气29.0469.07-0.62-2.09%183895342.1512.23%
688711宏微科技92.62152.93-1.98-2.09%85027895.7790.77%
688166博瑞医药23.2037.03-0.50-2.11%137343222.5850.33%
605111新洁能88.0542.88-1.90-2.11%2577122849.051.81%
688700东威科技129.2388.04-2.79-2.11%928812097.731.04%
688225亚信安全19.45-115.93-0.42-2.11%71511397.4152.08%
300926博俊科技26.8339.63-0.60-2.19%5409414447.9813.86%
688176亚虹医药-U14.71-37.06-0.34-2.26%387305690.1761.66%
688259创耀科技83.1074.11-1.93-2.27%36643050.130.64%
688029南微医学90.4056.00-2.10-2.27%78117136.190.42%
688105诺唯赞60.1727.42-1.42-2.31%93595651.1520.56%
688192迪哲医药-U49.10-28.02-1.17-2.33%38671918.2761.00%
600276恒瑞医药42.2477.06-1.01-2.34%255610109314.40.40%
300382斯莱克20.2457.34-0.49-2.36%6570213412.271.13%
688048长光华芯102.18107.56-2.50-2.39%56805849.4731.80%
603259药明康德94.0131.22-2.33-2.42%142021134784.70.56%
601456国联证券12.0138.86-0.30-2.44%21259025911.322.15%
688426康为世纪39.3019.60-0.99-2.46%68192709.5043.40%
603359东珠生态10.6515.24-0.27-2.47%361993862.3640.81%
301220亚香股份40.2226.34-1.03-2.50%40361635.9772.11%
688211中科微至42.0331.52-1.08-2.51%78293297.0631.22%
603369今世缘57.9530.14-1.51-2.54%5825134331.920.46%
300356*ST光一4.95-8.84-0.13-2.56%241321202.080.62%
300575中旗股份21.5817.30-0.57-2.57%307696731.1381.37%
688060云涌科技58.51120.86-1.56-2.60%22391313.9880.85%
301101明月镜片63.3074.16-1.70-2.62%35132244.0720.71%
688580伟思医疗58.1230.12-1.60-2.68%1124660.60010.45%
300725药石科技84.3557.32-2.33-2.69%2534121644.471.50%
002976瑞玛精密26.3943.76-0.74-2.73%4587812185.3513.01%
688076诺泰生物26.7559.84-0.76-2.76%204225517.1271.41%
002160常铝股份4.51-70.02-0.13-2.80%1591767256.6962.09%
603136天目湖27.00499.26-0.80-2.88%165684513.0860.89%
688588凌志软件11.9939.21-0.36-2.91%337394077.7731.33%
600280中央商场2.9669.45-0.09-2.95%1383924103.1641.23%
300970华绿生物18.6225.11-0.58-3.02%334726329.0654.90%
688381帝奥微47.0655.50-1.50-3.09%142196742.1722.50%
688566吉贝尔23.2236.81-0.81-3.37%78981855.5120.98%
300260新莱应材66.3046.32-2.35-3.42%5980639976.123.91%
603212赛伍技术32.4951.66-1.27-3.76%13881645034.854.74%
600250南纺股份5.88-11.53-0.23-3.76%1474268690.9235.19%
300128锦富技术3.79-14.50-0.15-3.81%29545711308.982.70%
688329艾隆科技37.1424.56-1.48-3.83%102703873.8122.26%
300782卓胜微135.8345.52-5.52-3.91%4956368438.391.18%
002304洋河股份177.1528.50-7.34-3.98%4858187614.10.32%
002127南极电商4.6535.37-0.20-4.12%49292322954.12.47%
300753爱朋医疗17.80-48.13-0.77-4.15%201183611.7782.68%
002564天沃科技5.51-6.13-0.24-4.17%19229010624.642.24%
688178万德斯19.2331.09-0.88-4.38%59381155.4250.70%
688232新点软件58.7632.85-2.78-4.52%120897165.2681.25%
301339通行宝19.9551.75-0.95-4.55%9475419200.5216.82%
688386泛亚微透63.4467.51-3.06-4.60%2479915805.325.24%
600122ST宏图1.40-4.80-0.07-4.76%23887334.4180.21%
688601力芯微68.2330.74-3.50-4.88%122988492.1212.62%
688046药康生物28.9070.68-1.54-5.06%123813650.7292.67%
002089*ST新海1.6523.91-0.09-5.17%601699.2640.05%
001236弘业期货20.46445.42-1.13-5.23%28608459968.8628.39%
688052纳芯微337.00110.84-19.59-5.49%401513732.121.75%
601007金陵饭店9.5080.23-0.57-5.66%12710912292.533.26%
002576通达动力24.9468.32-1.82-6.80%29761975077.818.38%
300598诚迈科技56.99-134.95-4.46-7.26%9874857381.826.17%
300584海辰药业27.8412.03-2.21-7.35%3731910545.525.83%
002787华源控股7.39711.84-0.73-8.99%40147431095.1618.19%
002380科远智慧17.7787.58-1.81-9.24%38238270262.7927.02%
002453华软科技11.04-42.00-1.23-10.02%17102719009.362.73%

转至通行宝(301339)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。