中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通行宝(301339)江苏省上涨家数:503下跌家数:190平均涨幅:+1.01%平均换手:2.12%总成交额:1200.09亿元
更新时间：2025-11-13 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电120.00-131.14+20.00+20.00%112850.9132401.19.48%
300827上能电气44.6452.61+7.44+20.00%890196.9371053.223.11%
300390天华新能47.80-927.65+7.48+18.55%604924268072.98.99%
300584海辰药业61.28164.22+7.03+12.96%12572974606.815.31%
688048长光华芯91.45-1046.34+8.96+10.86%146119.1132364.78.29%
603966法兰泰克12.0722.40+1.10+10.03%37549844167.879.44%
603188亚邦股份5.60-13.90+0.51+10.02%48931126209.568.58%
002080中材科技35.3133.60+3.21+10.00%424006147393.92.53%
002426胜利精密3.98-17.31+0.36+9.94%4528508174175.113.31%
002309中利集团4.22-14.75+0.38+9.90%205246685786.6316.90%
301238瑞泰新材27.08375.14+2.43+9.86%443304117849.16.05%
600105永鼎股份15.1766.56+1.26+9.06%1357343199575.59.28%
603185弘元绿能36.41-29.90+2.92+8.72%486032167922.17.16%
301063海锅股份27.2247.81+2.12+8.45%11594432148.9812.00%
688116天奈科技55.4677.09+3.96+7.69%83001.5344716.72.41%
688147微导纳米52.6174.78+3.74+7.65%86704.6645454.528.57%
002866传艺科技20.52-117.22+1.44+7.55%27522455876.1715.18%
603876鼎胜新材15.0436.46+1.04+7.43%49453072455.65.32%
300618寒锐钴业50.2957.10+3.44+7.34%14767672523.25.42%
002150通润装备22.6133.32+1.53+7.26%25160655017.157.02%
688390固德威65.421491.64+4.23+6.91%9575960974.543.94%
600078澄星股份12.84-84.37+0.78+6.47%918540.9114611.313.86%
603090宏盛股份49.9475.70+2.94+6.26%46649230804.66%
300450先导智能52.6895.50+3.10+6.25%743558383866.24.77%
605376博迁新材52.4089.02+3.08+6.24%3791719333.871.45%
000421南京公用8.0026.07+0.47+6.24%441424345227.69%
920946森萱医药12.6239.60+0.74+6.23%13204416723.793.09%
301010晶雪节能26.45132.08+1.45+5.80%6698617399.46.20%
688192迪哲医药-U65.22-34.54+3.56+5.77%35498.2822893.950.79%
002091江苏国泰10.7115.11+0.57+5.62%899063.196511.75.63%
603906龙蟠科技20.72-32.03+1.10+5.61%47534096273.748.41%
603829洛凯股份19.6130.89+1.04+5.60%6760413024.533.78%
688758赛分科技21.0070.60+1.04+5.21%45037.889435.45210.60%
301168通灵股份47.04124.68+2.28+5.09%2503711403.812.63%
920284灵鸽科技46.10-163.87+2.23+5.08%4204119157.946.20%
920914远航精密31.4147.37+1.43+4.77%193665953.9831.94%
600682南京新百8.9854.72+0.40+4.66%1608282148486.613.80%
688166博瑞医药55.09375.47+2.44+4.63%92813.9650656.482.19%
300842帝科股份70.18105.59+2.97+4.42%7883255131.766.08%
603115海星股份20.7924.65+0.87+4.37%5872912030.262.43%
688266泽璟制药-U105.30-209.04+4.33+4.29%25785.526604.530.97%
688472阿特斯21.4361.68+0.87+4.23%1512389312785.310.86%
002245蔚蓝锂芯18.1429.11+0.73+4.19%33426759690.173.08%
300631久吾高科30.6047.09+1.22+4.15%3316310026.412.75%
002455百川股份8.13448.49+0.32+4.10%28637922953.355.52%
002409雅克科技81.6742.30+3.14+4.00%1228381002033.86%
688599天合光能21.50-6.89+0.82+3.97%554548.1116916.52.54%
605286同力日升45.5534.90+1.73+3.95%2620611697.591.56%
688685迈信林61.98137.45+2.34+3.92%11995.027272.9710.82%
603688石英股份40.28140.03+1.48+3.81%7403329425.841.37%
603988中电电机26.44146.29+0.97+3.81%5363214011.512.28%
300912凯龙高科18.02-11.05+0.66+3.80%523649362.326.10%
688013天臣医疗58.3658.41+2.12+3.77%16124.719305.0351.99%
002255海陆重工12.9423.58+0.47+3.77%1078385135189.216.90%
002438江苏神通14.4024.25+0.52+3.75%11320816105.162.41%
301093华兰股份47.43153.76+1.70+3.72%2740612684.841.75%
300694蠡湖股份13.0690.43+0.46+3.65%661388530.193.05%
601218吉鑫科技6.0454.10+0.21+3.60%83249249931.918.59%
300196长海股份14.9818.57+0.51+3.52%663299813.662.70%
605183确成股份20.3115.11+0.68+3.46%356107195.160.86%
300655晶瑞电材16.26-336.22+0.54+3.44%36455258335.273.41%
002160常铝股份6.76138.73+0.22+3.36%1710273114272.421.55%
002564天沃科技8.96101.02+0.29+3.34%14045312451.451.64%
600481双良节能6.92-9.69+0.22+3.28%61293141812.243.27%
688046药康生物18.3261.82+0.57+3.21%22313.814069.4290.54%
002513蓝丰生化9.35-22.98+0.29+3.20%40476437034.7715.26%
300697电工合金17.1444.65+0.53+3.19%7099612066.72.14%
300128锦富技术7.83-37.13+0.24+3.16%66982952891.65.16%
688539高华科技38.21113.81+1.16+3.13%41005.4515665.763.92%
920436大地电气19.32-37.69+0.58+3.09%134792586.381.52%
300610晨化股份12.3537.92+0.37+3.09%598867350.283.71%
688536思瑞浦168.50843.76+5.04+3.08%18942.5631733.441.43%
688690纳微科技30.1681.95+0.89+3.04%46874.3214014.921.16%
002182宝武镁业14.82157.52+0.43+2.99%15367122666.541.78%
300554三超新材27.64-27.78+0.80+2.98%6082316676.087.69%
688720艾森股份57.78115.41+1.67+2.98%31333.9418069.615.67%
301587中瑞股份25.3480.94+0.73+2.97%241506063.923.29%
688386泛亚微透73.0653.94+2.10+2.96%9369.476684.4681.03%
920834三维装备19.9253.98+0.57+2.95%7354014692.8611.71%
300528幸福蓝海23.47-69.14+0.66+2.89%17249340011.644.63%
920026卓兆点胶39.2091.30+1.10+2.89%83533257.0892.26%
920509同惠电子37.6390.19+1.05+2.87%175576558.3462.10%
688678福立旺25.21282.05+0.69+2.81%31468.527852.1951.21%
300507苏奥传感9.5066.84+0.26+2.81%13668012777.021.76%
002009天奇股份17.47-54.11+0.47+2.76%11855520446.023.35%
688022瀚川智能16.04-3.78+0.43+2.75%24714.393909.9111.41%
603259药明康德94.8818.88+2.53+2.74%260781245509.21.05%
300217东方电热5.7144.74+0.15+2.70%32997718733.962.69%
300721怡达股份15.25-26.54+0.40+2.69%496517511.543.59%
920046亿能电力15.64120.40+0.41+2.69%300334670.9784.69%
300522世名科技13.36838.58+0.35+2.69%362664783.841.38%
002796世嘉科技20.44396.14+0.53+2.66%9777419880.584.33%
920068天工股份18.92114.93+0.48+2.60%154272899.232.46%
688711宏微科技23.88-387.16+0.60+2.58%30142.017103.571.41%
300373扬杰科技67.2827.97+1.68+2.56%5617037176.791.04%
920418苏轴股份29.8832.05+0.74+2.54%163814853.711.05%
300905宝丽迪34.7644.62+0.86+2.54%3025710394.832.18%
002631德尔未来5.67-26.77+0.14+2.53%1037605810.931.37%
603276恒兴新材19.2798.08+0.47+2.50%2579549263.41%
301210金杨股份44.9196.52+1.09+2.49%222479910.325.12%
300819聚杰微纤25.9765.60+0.63+2.49%253366505.591.88%
688231隆达股份24.8979.52+0.60+2.47%33149.718245.442.62%
688376美埃科技46.4433.86+1.10+2.43%10747.114912.8322.11%
603810丰山集团18.58107.78+0.44+2.43%296605473.891.79%
688262国芯科技31.03-57.72+0.73+2.41%94856.1229339.52.82%
002156通富微电39.7661.22+0.93+2.40%403369160341.62.66%
688350富淼科技22.97371.38+0.53+2.36%8844.6882028.8910.72%
688060云涌科技46.46-57.23+1.07+2.36%4203.751924.0880.70%
688371菲沃泰22.17158.71+0.51+2.35%12759.592794.130.38%
920396常辅股份33.5361.19+0.77+2.35%148634952.0672.92%
688496清越科技7.02-49.38+0.16+2.33%45400.033120.1851.91%
301665泰禾股份31.6330.49+0.72+2.33%262178263.836.85%
002531天顺风能7.48-768.55+0.17+2.33%16956112606.520.95%
300135宝利国际4.44787.08+0.10+2.30%1892828321.322.05%
600510黑牡丹9.7795.91+0.22+2.30%835118092.560.81%
300555ST路通12.44-43.16+0.28+2.30%304493774.271.54%
002645华宏科技15.57-60.41+0.35+2.30%9409914513.991.68%
688408中信博48.0532.33+1.08+2.30%40251.6719170.521.84%
002778中晟高科22.17-38.62+0.49+2.26%286006286.872.32%
600276恒瑞医药63.4956.43+1.39+2.24%283892178747.20.45%
002585双星新材6.04-17.53+0.13+2.20%17630110609.611.99%
600389江山股份23.2920.98+0.50+2.19%380678826.360.88%
603655朗博科技38.5099.01+0.82+2.18%4136315986.483.90%
603355莱克电气28.7016.92+0.61+2.17%254147220.850.44%
920158长江能科18.04--+0.38+2.15%266694775.5136.99%
688516奥特维45.9328.45+0.96+2.13%31394.7514360.021.00%
920735德源药业38.9320.70+0.81+2.12%213958196.4612.06%
603489八方股份30.4289.79+0.63+2.11%315059481.5511.34%
688137近岸蛋白45.18-48.76+0.93+2.10%4480.372007.9951.37%
688503聚和材料57.2358.71+1.17+2.09%27053.8215343.791.50%
301076新瀚新材45.24120.40+0.92+2.08%2545811420.182.32%
688700东威科技37.11128.41+0.75+2.06%24439.738967.8670.82%
301278快可电子39.75118.94+0.80+2.05%4728818665.619.20%
688076ST诺泰40.8225.87+0.82+2.05%35828.4814617.521.13%
300881盛德鑫泰38.3322.84+0.76+2.02%190987294.413.33%
605123派克新材73.2434.88+1.45+2.02%1468710713.091.21%
920662方盛股份29.86106.31+0.59+2.02%83942481.2543.41%
920002万达轴承108.5682.00+2.13+2.00%45584923.3671.45%
002165红宝丽8.79129.61+0.17+1.97%20777718154.822.86%
601222林洋能源6.2663.94+0.12+1.95%20075312488.380.97%
300346南大光电37.6985.09+0.71+1.92%11750243919.351.79%
301026浩通科技26.9831.69+0.50+1.89%199385342.921.79%
603359东珠生态8.64-5.72+0.16+1.89%926117947.952.08%
002239奥特佳3.2485.14+0.06+1.89%47856715334.551.47%
688698伟创电气72.5359.82+1.34+1.88%15462.5111089.670.72%
301518长华化学42.8959.63+0.79+1.88%7716732167.4914.42%
002976瑞玛精密27.252453.84+0.50+1.87%212055719.153.25%
920720吉冈精密15.9072.67+0.29+1.86%172292727.1562.41%
000301东方盛虹10.12-89.05+0.18+1.81%14565314690.490.22%
603065宿迁联盛9.02103.46+0.16+1.81%379403400.261.93%
605300佳禾食品12.49208.02+0.22+1.79%587777320.181.29%
300600国瑞科技15.96-89.71+0.28+1.79%500227902.421.70%
300260新莱应材53.82126.47+0.94+1.78%7902042103.062.75%
301003江苏博云43.2534.50+0.75+1.76%193458285.7292.59%
300585奥联电子21.42-1343.75+0.37+1.76%5505911546.193.44%
688106金宏气体21.5397.23+0.37+1.75%42581.349095.4070.88%
301090华润材料8.17-29.38+0.14+1.74%424723459.880.29%
603699纽威股份50.8727.37+0.87+1.74%2652213330.740.35%
300295三六五网13.52-30.70+0.23+1.73%332204464.551.98%
688295中复神鹰26.55-449.91+0.45+1.72%14854.923927.0110.17%
688186广大特材24.2923.98+0.41+1.72%34163.548247.1171.22%
002734利民股份19.5720.69+0.33+1.72%13158125328.963.27%
600746江苏索普7.7468.72+0.13+1.71%895506905.420.77%
300169天晟新材7.20-15.63+0.12+1.69%522183721.241.73%
301393昊帆生物56.1844.30+0.93+1.68%106085904.632.52%
002391长青股份6.65-38.74+0.11+1.68%1251278285.4312.70%
603666亿嘉和31.80-36.27+0.52+1.66%313999865.131.53%
300165ST天瑞4.90-26.48+0.08+1.66%499622438.461.19%
002015协鑫能科11.2728.35+0.18+1.62%21929824648.141.35%
002516旷达科技6.2751.06+0.10+1.62%1365468560.6310.93%
301202朗威股份41.7262.12+0.66+1.61%87873655.252.36%
300757罗博特科214.27-437.74+3.36+1.59%1851839160.071.25%
300751迈为股份117.8039.63+1.81+1.56%4754855939.62.46%
301266宇邦新材39.1895.79+0.60+1.56%158416190.191.52%
000518*ST四环2.62-24.96+0.04+1.55%10150026330.99%
002550千红制药9.2427.52+0.14+1.54%18503317006.891.97%
300429强力新材13.27-39.51+0.20+1.53%419825532.361.05%
300141和顺电气12.75-72.69+0.19+1.51%748199474.662.94%
300537广信材料23.05-80.77+0.34+1.50%232695324.151.62%
601388怡球资源3.41193.51+0.05+1.49%61411020688.162.79%
688531日联科技62.1063.06+0.91+1.49%12671.377849.3061.18%
000727冠捷科技2.75-21.18+0.04+1.48%39331910711.950.87%
603212赛伍技术12.38-17.68+0.18+1.48%740999126.041.69%
603179新泉股份64.8136.19+0.94+1.47%6846743815.711.34%
002722物产金轮16.5926.00+0.24+1.47%268994438.621.41%
301505苏州规划23.56127.53+0.34+1.46%116682730.151.56%
603059倍加洁32.83-78.52+0.47+1.45%87802853.830.87%
688182灿勤科技24.46104.10+0.35+1.45%15445.33747.6660.39%
300617安靠智电35.8049.44+0.51+1.45%145495142.761.04%
300855图南股份29.2687.46+0.41+1.42%210296118.460.75%
002380科远智慧28.7122.20+0.40+1.41%242006910.481.71%
603155新亚强17.9960.33+0.25+1.41%7261613159.082.30%
600370三房巷2.90-17.05+0.04+1.40%165425148419.244.25%
688300联瑞新材59.8050.40+0.82+1.39%28471.5116999.551.18%
002075沙钢股份5.8544.52+0.08+1.39%22007212763.21.00%
300644南京聚隆34.7829.83+0.47+1.37%115123967.031.30%
300416苏试试验15.6233.12+0.21+1.36%369655744.710.73%
920007酉立智能73.1829.58+0.98+1.36%15171104.9651.43%
000570苏常柴A5.99254.32+0.08+1.35%569133381.071.02%
603722阿科力42.68-142.55+0.57+1.35%99974250.331.04%
600584长电科技38.2045.97+0.51+1.35%17778567591.510.99%
688030山石网科18.95-25.59+0.25+1.34%82361548.9690.46%
920089禾昌聚合20.6019.52+0.27+1.33%242814969.6912.60%
920533骏创科技31.29152.09+0.41+1.33%120773752.4441.67%
603585苏利股份19.4830.39+0.25+1.30%110892150.570.61%
002201九鼎新材8.6372.00+0.11+1.29%507454344.940.84%
603879永悦科技6.29-16.04+0.08+1.29%249961565.030.70%
920299灿能电力22.8276.72+0.29+1.29%5036311502.5211.43%
603916苏博特10.2839.34+0.13+1.28%227712329.530.54%
600501航天晨光21.60-28.11+0.27+1.27%4731410207.041.11%
920363莱赛激光19.26-371.09+0.24+1.26%5173991.56871.00%
601133柏诚股份12.9736.72+0.16+1.25%251903253.391.69%
688329艾隆科技22.90337.80+0.28+1.24%6385.941456.3850.83%
002652扬子新材4.09-101.17+0.05+1.24%708672871.491.38%
605111新洁能37.9936.12+0.46+1.23%11912945204.422.87%
688429时创能源16.68-17.11+0.20+1.21%16066.162683.7381.34%
301137哈焊华通45.72167.52+0.54+1.20%4312119554.772.39%
300029*ST天龙6.80-36.99+0.08+1.19%241401627.11.20%
300337银邦股份10.41704.30+0.12+1.17%856438859.911.04%
301260格力博17.38-811.37+0.20+1.16%153772661.810.75%
603890春秋电子15.6923.74+0.18+1.16%12400919141.892.72%
300641正丹股份20.0910.29+0.23+1.16%265105321.760.50%
603013亚普股份22.8321.54+0.26+1.15%123282802.080.24%
300933中辰股份8.87226.94+0.10+1.14%7309264511.34%
000816智慧农业3.60-75.89+0.04+1.12%29689310577.212.07%
300190维尔利4.51-4.94+0.05+1.12%1001324455.21.24%
300725药石科技40.5947.18+0.45+1.12%3424813858.861.69%
300192科德教育18.9847.59+0.21+1.12%6506212307.262.00%
920149旭杰科技13.94-27.24+0.15+1.09%4975688.77770.79%
688096京源环保8.37-105.14+0.09+1.09%14638.541220.2330.62%
600522中天科技16.8220.03+0.18+1.08%25678142938.130.75%
603041美思德13.3577.22+0.14+1.06%165702198.240.90%
920221易实精密18.2638.16+0.19+1.05%157282869.0162.55%
600973宝胜股份5.77-29.82+0.06+1.05%1399688004.671.02%
300447全信股份15.43-515.96+0.16+1.05%270694157.711.34%
301272英华特43.5564.41+0.45+1.04%35901552.411.15%
600268国电南自12.6028.68+0.13+1.04%18119422626.851.79%
002079苏州固锝10.6989.50+0.11+1.04%11560712296.161.43%
920167同享科技20.42-148.13+0.21+1.04%245304977.8793.76%
603968醋化股份12.73-76.14+0.13+1.03%127351611.410.62%
603922金鸿顺21.55195.62+0.22+1.03%149143202.070.83%
301072中捷精工24.52-49.35+0.25+1.03%53611297.650.80%
688097博众精工31.6729.66+0.32+1.02%12132.433810.5510.27%
688176亚虹医药-U9.92-15.64+0.10+1.02%31993.473158.4520.73%
603312西典新能57.6331.71+0.58+1.02%2073711892.424.07%
300549优德精密20.01274.76+0.20+1.01%161913215.621.60%
688001华兴源创29.08-44.00+0.29+1.01%9458.5192743.0570.21%
688259创耀科技41.5656.40+0.41+1.00%9015.2693736.3120.81%
688052纳芯微156.69-164.62+1.54+0.99%6978.3310888.550.49%
688055龙腾光电4.07-67.14+0.04+0.99%24878.821006.4620.07%
920593鼎智科技34.78192.42+0.34+0.99%89893114.4520.56%
300709精研科技44.0047.93+0.43+0.99%140746156.790.94%
603299苏盐井神11.2916.86+0.11+0.98%624427023.530.80%
300670大烨智能8.32-41.06+0.08+0.97%384183175.281.71%
002484江海股份27.4633.60+0.26+0.96%7878621443.880.96%
603078江化微17.9776.02+0.17+0.96%288725170.370.75%
300279和晶科技7.5056.54+0.07+0.94%370312751.860.80%
301258富士莱35.4242.75+0.33+0.94%52071830.810.58%
603028赛福天8.59-15.41+0.08+0.94%605955169.222.13%
688355明志科技19.3441.64+0.18+0.94%5410.281042.0860.44%
688689银河微电26.9847.49+0.25+0.94%5982.821605.1090.46%
688017绿的谐波148.28298.72+1.36+0.93%15240.9222438.50.83%
301557常友科技99.3448.35+0.91+0.92%34893441.973.15%
688535华海诚科108.14346.33+0.98+0.91%24043.6525796.064.58%
603928兴业股份15.5652.29+0.14+0.91%179792797.750.69%
002692远程股份5.5758.63+0.05+0.91%544513018.990.76%
300575中旗股份6.70-20.85+0.06+0.90%457353051.311.33%
603985恒润股份15.67-23090.11+0.14+0.90%359145572.40.81%
920694中裕科技21.5227.08+0.19+0.89%175233745.2352.80%
920790联迪信息37.96468.84+0.33+0.88%38461456.8140.71%
603206嘉环科技16.1499.67+0.14+0.87%157952526.050.52%
301285鸿日达56.56-209.33+0.49+0.87%3239618498.714.13%
300211*ST亿通9.25-101.06+0.08+0.87%220312042.170.74%
300798锦鸡股份8.11-206.70+0.07+0.87%578014660.391.55%
600475华光环能18.8331.73+0.16+0.86%13550325370.671.44%
603900莱绅通灵9.43-46.97+0.08+0.86%340003193.591.00%
300680隆盛科技47.4938.48+0.40+0.85%2353511065.851.34%
688261东微半导66.56140.31+0.56+0.85%9161.346054.0260.75%
603787新日股份14.3556.54+0.12+0.84%466926617.042.03%
920641格利尔21.61227.48+0.18+0.84%139492988.5463.12%
920950迅安科技20.4832.32+0.17+0.84%2319472.96520.65%
603344星德胜26.6226.70+0.22+0.83%73031930.371.35%
603381永臻股份21.8356.36+0.18+0.83%142033076.971.00%
688588凌志软件16.2166.70+0.13+0.81%57603.819279.2761.44%
688702盛科通信-U119.452830.93+0.94+0.79%10613.0912622.080.52%
000936华西股份7.6822.28+0.06+0.79%923037065.441.04%
688211中科微至32.13-16.75+0.25+0.78%2452.29784.38470.19%
920699海达尔52.8130.32+0.41+0.78%1333701.12230.64%
603626科森科技13.02-20.20+0.10+0.77%12407916014.62.24%
688093世华科技36.5525.59+0.28+0.77%11236.894060.5140.43%
300261雅本化学7.89-36.56+0.06+0.77%13321710450.041.41%
002274华昌化工6.62-369.03+0.05+0.76%774395113.950.83%
605298必得科技39.7897.06+0.30+0.76%77253066.080.42%
688113联测科技41.2225.84+0.31+0.76%3603.181476.9010.56%
300707威唐工业15.96119.47+0.12+0.76%343935449.962.40%
601700风范股份5.33222.84+0.04+0.76%1414977505.991.24%
301386未来电器26.6738.51+0.20+0.76%226125986.235.27%
688381帝奥微24.10-66.51+0.18+0.75%10925.562630.0840.57%
002530金财互联10.73185.13+0.08+0.75%7500879961.08%
920663明阳科技20.1536.54+0.15+0.75%4895987.89980.77%
603286日盈电子43.32-305.58+0.32+0.74%3738915922.13.24%
300509新美星10.9233.19+0.08+0.74%398094324.061.61%
600400红豆股份2.75-13.69+0.02+0.73%42749711710.131.87%
600487亨通光电20.7218.06+0.15+0.73%16466234048.440.67%
301591肯特股份41.5648.63+0.30+0.73%62362577.271.84%
300420五洋自控4.18-128.96+0.03+0.72%786843273.40.70%
600282南钢股份5.6012.86+0.04+0.72%1431967999.720.23%
920245威博液压29.4286.01+0.21+0.72%1658486.34070.44%
688601力芯微40.88100.98+0.29+0.71%14488.25862.0611.08%
600794保税科技4.2359.92+0.03+0.71%832933500.940.69%
300201海伦哲5.6421.32+0.04+0.71%1254007020.971.25%
603912佳力图8.59-231.75+0.06+0.70%471644020.940.87%
920931无锡鼎邦17.1988.31+0.12+0.70%5409934.4221.88%
603016新宏泰26.2858.76+0.18+0.69%45301188.070.31%
300826测绘股份17.68189.30+0.12+0.68%89501572.350.56%
300466赛摩智能10.38-72.70+0.07+0.68%472644876.911.05%
920057百甲科技7.49-277.50+0.05+0.67%153921149.1331.34%
002471中超控股4.53-156.70+0.03+0.67%2039489182.971.52%
920371欧福蛋业12.0840.84+0.08+0.67%193992337.271.00%
300660江苏雷利48.5168.13+0.32+0.66%204669884.850.46%
300952恒辉安防30.3850.20+0.20+0.66%111873378.581.07%
600736苏州高新6.1140.87+0.04+0.66%1207857319.771.05%
600889南京化纤15.32-16.42+0.10+0.66%192532940.170.53%
603800洪田股份45.98101.43+0.30+0.66%164707473.550.79%
603375盛景微40.16174.71+0.26+0.65%54472190.480.85%
600486扬农化工69.6522.93+0.45+0.65%2253615738.40.56%
600513联环药业23.32-152.68+0.15+0.65%13666931629.024.79%
600562国睿科技26.7352.36+0.17+0.64%207265518.130.17%
301179泽宇智能17.3448.40+0.11+0.64%159792757.790.67%
300385雪浪环境6.31-4.47+0.04+0.64%616263874.682.12%
603982泉峰汽车9.52-9.48+0.06+0.63%277532624.540.82%
301187欧圣电气24.2130.97+0.15+0.62%96272306.381.45%
603161科华控股14.5530.67+0.09+0.62%149712171.470.78%
920802保丽洁18.0161.62+0.11+0.61%2437438.57911.10%
300342天银机电19.65140.61+0.12+0.61%21886442870.625.23%
002553南方精工27.8828.16+0.17+0.61%317188800.981.26%
300228富瑞特装8.2518.18+0.05+0.61%1076208809.171.96%
300240飞力达8.26-3788.19+0.05+0.61%426693524.31.17%
688566吉贝尔31.3925.90+0.19+0.61%11405.53556.1960.57%
300265通光线缆9.93171.86+0.06+0.61%453064474.060.97%
301360荣旗科技76.23128.29+0.46+0.61%63444822.332.49%
600327大东方4.98274.06+0.03+0.61%1148285694.521.30%
301636泽润新能54.8641.35+0.33+0.61%67673694.014.47%
688510航亚科技24.9557.74+0.15+0.60%12056.722999.7810.47%
002024ST易购1.71186.99+0.01+0.59%852101452.260.09%
688450光格科技29.33-24.36+0.17+0.58%2533.25740.91180.52%
600406国电南瑞24.2424.38+0.14+0.58%25698762023.930.32%
002081金螳螂3.4720.15+0.02+0.58%1482925127.930.56%
300051琏升科技7.00-19.41+0.04+0.57%316852203.060.86%
301502华阳智能47.6882.35+0.27+0.57%1639777.010.69%
301186超达装备48.5829.97+0.27+0.56%55262672.90.73%
002547春兴精工5.51-27.96+0.03+0.55%39140521410.983.54%
688257新锐股份27.8633.28+0.15+0.54%24203.386697.5710.96%
003043华亚智能50.30105.90+0.27+0.54%46452321.970.55%
920204沪江材料20.5295.82+0.11+0.54%62191273.8631.24%
688488艾迪药业15.13-73.09+0.08+0.53%32546.74918.8010.77%
301421波长光电98.70357.95+0.52+0.53%2282422502.834.93%
600805悦达投资5.7162.59+0.03+0.53%769984387.190.91%
300563神宇股份38.37105.13+0.20+0.52%206667922.081.66%
301290东星医疗26.87-126.04+0.14+0.52%43141153.520.63%
603092N德力佳67.1834.37+0.35+0.52%4026226751.1612.04%
603036如通股份21.1437.82+0.11+0.52%197914167.370.96%
688218江苏北人23.37676.99+0.12+0.52%8947.622082.2460.75%
300761立华股份21.5427.86+0.11+0.51%291726269.30.46%
603351威尔药业29.5527.12+0.15+0.51%45361341.330.33%
603776永安行19.94-51.95+0.10+0.50%115572295.40.41%
920100三协电机68.28--+0.33+0.49%56183836.4893.29%
301170锡南科技29.1425.94+0.14+0.48%68171973.612.03%
603125常青科技16.7044.78+0.08+0.48%65591090.90.65%
603955大千生态33.44-196.60+0.16+0.48%67692266.730.50%
688260昀冢科技29.26-18.47+0.14+0.48%11270.733291.1850.94%
605319无锡振华21.6316.98+0.10+0.46%140643016.350.47%
002040南京港10.8531.23+0.05+0.46%542055860.191.12%
603005晶方科技28.3153.98+0.13+0.46%6187317482.90.95%
300782卓胜微72.39-199.28+0.33+0.46%2497318012.660.56%
300258精锻科技13.2657.26+0.06+0.45%538747099.720.95%
603528多伦科技8.88-112.99+0.04+0.45%422683724.460.60%
603929亚翔集成49.3016.45+0.22+0.45%106205222.840.50%
601500通用股份4.5669.59+0.02+0.44%880724010.270.56%
688478晶升股份36.66-426.53+0.16+0.44%10437.863820.6161.01%
688755汉邦科技43.6753.66+0.19+0.44%1385.45603.78520.84%
300339润和软件57.77356.64+0.25+0.43%9252853088.51.19%
301195北路智控34.7027.67+0.15+0.43%32731131.280.37%
603880南卫股份7.10-10.15+0.03+0.42%187061319.530.65%
920006晟楠科技28.45-267.53+0.12+0.42%54621548.7791.59%
688515裕太微-U104.67-44.25+0.44+0.42%6057.1396330.3821.22%
603183建研院4.8159.13+0.02+0.42%387331852.140.78%
603111康尼机电7.2317.14+0.03+0.42%361432599.680.43%
000890法尔胜4.83-23.20+0.02+0.42%573942753.041.37%
600527江南高纤2.42150.04+0.01+0.41%3756929058.6492.17%
688232新点软件27.0079.89+0.11+0.41%5194.881398.4060.16%
601890亚星锚链9.8831.59+0.04+0.41%11237811066.261.17%
688508芯朋微60.0937.23+0.24+0.40%9817.925873.750.75%
920003N中诚35.0921.85+0.14+0.40%72662541.0055.46%
002262恩华药业25.1020.74+0.10+0.40%323118089.430.37%
301030仕净科技15.09-2.68+0.06+0.40%205323093.991.02%
001205盛航股份17.7144.00+0.07+0.40%131772322.860.83%
002576通达动力17.9234.92+0.07+0.39%184083276.11.14%
605588冠石科技51.98-83.04+0.20+0.39%50382602.540.69%
002445中南文化2.6660.76+0.01+0.38%3058308125.921.29%
002491通鼎互联5.341754.64+0.02+0.38%1073425705.490.91%
301036双乐股份34.8147.61+0.13+0.37%2764959.90.39%
300926博俊科技32.5516.21+0.12+0.37%233607503.970.82%
603488展鹏科技8.46-80.34+0.03+0.36%120831016.060.41%
300982苏文电能20.00458.33+0.07+0.35%157983149.30.81%
301601惠通科技31.59106.41+0.11+0.35%3175998.071.00%
300172中电环保5.7949.91+0.02+0.35%918795287.241.76%
688337普源精电40.56108.10+0.14+0.35%11750.814748.4910.63%
688003天准科技52.6883.10+0.18+0.34%6985.963666.670.36%
600533栖霞建设2.94-4.10+0.01+0.34%1131713307.881.08%
002877智能自控8.87529.22+0.03+0.34%203501795.90.85%
300708聚灿光电9.0940.83+0.03+0.33%800187244.321.13%
603507振江股份24.9380.78+0.08+0.32%189394700.741.04%
603326我乐家居9.4116.82+0.03+0.32%215942028.990.68%
601555东吴证券9.4213.49+0.03+0.32%121050113850.24%
688225亚信安全19.08-41.92+0.06+0.32%13876.052641.7420.35%
300215电科院6.48-286.08+0.02+0.31%481093095.650.96%
688170德龙激光35.65-122.75+0.11+0.31%32405.3211502.673.14%
601975招商南油3.3113.11+0.01+0.30%120931840396.962.52%
603017中衡设计10.0368.03+0.03+0.30%254232530.980.92%
920278鹿得医疗10.2966.92+0.03+0.29%109651127.8821.48%
688258卓易信息61.8693.79+0.18+0.29%7528.434648.1930.87%
603629利通电子27.6838.62+0.08+0.29%5323814744.652.08%
920005鼎佳精密45.8452.66+0.13+0.28%24991145.4751.32%
300320海达股份10.7530.51+0.03+0.28%471565042.680.97%
002127南极电商3.60-35.63+0.01+0.28%1293784638.020.65%
603291联合水务10.9356.85+0.03+0.28%171661864.781.32%
605167利柏特11.1222.89+0.03+0.27%227622524.020.51%
300031宝通科技22.5552.16+0.06+0.27%270976094.610.77%
002463沪电股份64.2935.79+0.17+0.27%196766125621.81.02%
301116益客食品11.57-15.78+0.03+0.26%205832373.050.46%
300873海晨股份23.1519.08+0.06+0.26%207254786.811.24%
301418协昌科技38.80182.15+0.10+0.26%33781302.161.15%
301389隆扬电子54.40138.58+0.14+0.26%4722025884.15.58%
603530神马电力46.8154.30+0.12+0.26%7641835647.41.79%
002090金智科技11.7257.13+0.03+0.26%545966378.81.38%
603018华设集团7.9016.07+0.02+0.25%442153481.960.65%
688697纽威数控16.4824.80+0.04+0.24%22646.653701.2840.50%
002998优彩资源8.4377.73+0.02+0.24%332672797.991.28%
603400华之杰55.1834.01+0.13+0.24%30541679.621.56%
688286敏芯股份77.6388.06+0.18+0.23%7101.785500.0411.27%
002802洪汇新材13.7254.65+0.03+0.22%90321234.620.50%
920547无锡晶海27.4640.44+0.06+0.22%76142078.4392.02%
688358祥生医疗33.0327.23+0.07+0.21%8171.6592692.2450.73%
002519银河电子4.79-6.22+0.01+0.21%652703111.840.58%
301016雷尔伟19.7865.63+0.04+0.20%142522823.090.69%
688375国博电子70.1898.34+0.14+0.20%5241.193669.1450.09%
920422润普食品15.2263.21+0.03+0.20%292534455.9524.42%
301220亚香股份40.8234.99+0.08+0.20%45831866.140.70%
300777中简科技31.1833.04+0.06+0.19%3368210463.930.80%
603203快克智能31.1931.93+0.06+0.19%104203249.40.42%
688605先锋精科62.4562.97+0.12+0.19%8016.535003.4561.98%
688448磁谷科技47.3984.77+0.09+0.19%57834.8626862.6812.06%
000681视觉中国21.51134.83+0.04+0.19%12189326134.071.80%
300931通用电梯10.86-39.45+0.02+0.18%136921481.230.71%
600250南京商旅10.87132.28+0.02+0.18%286673109.530.92%
002315焦点科技43.6927.19+0.08+0.18%152046608.950.75%
600710苏美达10.9511.44+0.02+0.18%646637056.490.49%
920305*ST云创10.95-8.26+0.02+0.18%8634939.4351.06%
601008连云港5.6345.50+0.01+0.18%872634890.260.70%
600128苏豪弘业11.2859.62+0.02+0.18%196412208.970.80%
600854春兰股份5.6424.54+0.01+0.18%362312035.330.70%
002559亚威股份11.3582.96+0.02+0.18%10894312317.672.18%
603007*ST花王5.93-6.80+0.01+0.17%392972335.030.79%
603819神力股份12.13100.32+0.02+0.17%164301983.710.75%
300160秀强股份6.0922.56+0.01+0.16%635213862.530.83%
603163圣晖集成42.8831.54+0.07+0.16%85543647.850.86%
300580贝斯特24.5941.01+0.04+0.16%206735073.130.44%
000525红太阳6.3291.34+0.01+0.16%1201387543.511.21%
688657浩辰软件60.0756.33+0.09+0.15%10606.926337.6822.58%
688693锴威特40.05-27.28+0.06+0.15%4726.211892.5111.21%
301125腾亚精工20.30468.33+0.03+0.15%239434820.492.08%
920665科强股份13.7140.24+0.02+0.15%5000686.64820.78%
003032*ST传智7.03-27.95+0.01+0.14%225411575.990.82%
300864南大环境21.2921.74+0.03+0.14%83521774.550.53%
300927江天化学29.0715.43+0.04+0.14%4925414054.173.50%
000581威孚高科22.0713.91+0.03+0.14%319607034.740.40%
002747埃斯顿22.78-27.76+0.03+0.13%6702815225.050.86%
002290禾盛新材38.3460.91+0.05+0.13%106654074.220.43%
603828ST柯利达7.74-43.03+0.01+0.13%853786731.3911.43%
601007金陵饭店7.75101.32+0.01+0.13%450643487.81.16%
000910大亚圣象7.8955.28+0.01+0.13%208451641.970.38%
301611珂玛科技56.2074.32+0.07+0.12%2859416047.891.95%
002608江苏国信8.188.72+0.01+0.12%914277479.140.24%
300623捷捷微电27.9347.69+0.03+0.11%355859936.110.46%
603380易德龙37.5527.22+0.04+0.11%105453916.050.66%
688558国盛智科28.9925.73+0.03+0.10%5203.441502.2520.39%
301226祥明智能29.59112.79+0.03+0.10%51291509.180.47%
603366日出东方10.0144.77+0.01+0.10%13643613580.521.68%
603136天目湖11.8131.13+0.01+0.08%145321714.090.54%
920014特瑞斯13.6039.82+0.01+0.07%74331011.0181.08%
688607康众医疗30.02488.63+0.02+0.07%6852.222051.1150.78%
301339通行宝15.1141.62+0.01+0.07%195062934.721.16%
688399硕世生物76.50-247.11+0.05+0.07%6494.044909.5440.77%
920642通易航天16.44-305.16+0.01+0.06%355725848.023.56%
301559中集环科16.9545.54+0.01+0.06%64041082.940.71%
300970华绿生物18.00572.07+0.01+0.06%162502916.261.71%
002104恒宝股份19.77342.27+0.01+0.05%12644624874.132.11%
601688华泰证券22.3112.94+0.01+0.04%24024253661.090.33%
688103国力电子65.25104.40+0.02+0.03%6836.134435.7530.72%
301101明月镜片41.6544.44+0.01+0.02%90043733.310.47%
002947恒铭达47.4921.96+0.01+0.02%2469911640.131.28%
688800瑞可达75.7051.50+0.01+0.01%80058.1260601.183.89%
000035中国天楹5.9762.020.000.00%1094876537.240.47%
600200*ST苏吴0.98-11.220.000.00%71841699.941.01%
600287苏豪时尚5.89104.040.000.00%205071203.160.47%
600667太极实业9.7334.730.000.00%102362399173.294.89%
600770综艺股份5.72152.160.000.00%1132616489.730.87%
600862中航高科22.2829.640.000.00%333297422.330.24%
002221东华能源8.4434.290.000.00%509314287.170.35%
300091金通灵3.15-3.250.000.00%2148366706.221.46%
601010文峰股份2.7948.320.000.00%1547244304.40.84%
300284苏交科8.4070.600.000.00%651935450.520.54%
300292吴通控股4.7160.560.000.00%772803628.360.69%
300305裕兴股份6.83-6.700.000.00%258581757.390.80%
603519立霸股份13.1320.950.000.00%114171494.790.43%
300500启迪设计14.31-64.290.000.00%118551691.690.71%
002883中设股份12.05-53.250.000.00%158451906.871.03%
603707健友股份10.2925.580.000.00%598756159.420.37%
601456国联民生10.5033.810.000.00%11503412095.380.44%
300936中英科技38.95-823.810.000.00%33321287.760.70%
301040中环海陆23.87-15.650.000.00%107562556.241.14%
688533上声电子27.3624.680.000.00%4928.751344.9370.30%
688502茂莱光学351.18326.90-0.02-0.01%2285.478005.11.36%
301106骏成科技31.2533.19-0.01-0.03%77422391.990.76%
688757胜科纳米28.10136.31-0.01-0.04%7658.92149.332.19%
688633星球石墨24.2126.66-0.01-0.04%4769.121152.3150.33%
688105诺唯赞23.90-320.76-0.01-0.04%13054.373119.7940.33%
301229纽泰格21.1299.13-0.01-0.05%130362736.361.01%
601799星宇股份123.2522.40-0.06-0.05%26683280.580.09%
301115联检科技17.13102.85-0.01-0.06%90231541.970.74%
003015日久光电16.3552.19-0.01-0.06%160702617.580.65%
001400江顺科技62.0633.56-0.04-0.06%20251252.021.35%
605058澳弘电子29.0328.04-0.02-0.07%94402735.840.66%
688426康为世纪28.68-23.43-0.02-0.07%2368.75680.04040.64%
002635安洁科技14.0265.58-0.01-0.07%192192686.970.49%
603339四方科技13.8027.36-0.01-0.07%118821631.10.38%
603332苏州龙杰13.7154.72-0.01-0.07%161312204.50.75%
603486科沃斯81.7429.42-0.06-0.07%1718414057.070.30%
603221爱丽家居12.6546.91-0.01-0.08%168692129.010.70%
301626苏州天脉175.56108.26-0.15-0.09%921716139.361.75%
301329信音电子21.5152.16-0.02-0.09%145813133.23.39%
300885海昌新材20.4374.44-0.02-0.10%221834533.751.33%
301163宏德股份29.1165.92-0.03-0.10%42511233.70.78%
603273天元智能19.36128.84-0.02-0.10%86311665.151.54%
002395双象股份17.708.30-0.02-0.11%99771768.710.37%
600305恒顺醋业8.3662.11-0.01-0.12%450103757.350.41%
301061匠心家居91.6722.05-0.11-0.12%33443029.820.23%
002349精华制药8.0429.67-0.01-0.12%13025110425.331.60%
688580伟思医疗48.1436.60-0.06-0.12%9009.134309.0450.94%
300354东华测试48.0453.55-0.06-0.12%2451511732.873.02%
002546新联电子7.428.85-0.01-0.13%24279917923.083.03%
002685华东重机7.2956.85-0.01-0.14%797305782.40.79%
300806斯迪克29.06284.01-0.04-0.14%10501830443.683.32%
688661和林微纳49.21193.30-0.07-0.14%11550.035670.2640.76%
605288凯迪股份88.75141.49-0.13-0.15%46794115.40.67%
301215中汽股份6.7943.91-0.01-0.15%666354522.780.50%
603693江苏新能13.0630.38-0.02-0.15%181072367.210.20%
000738航发控制18.8147.36-0.03-0.16%300135639.320.23%
301287康力源41.6929.22-0.07-0.17%43501808.152.55%
000551创元科技11.4221.50-0.02-0.17%288873288.40.60%
603066音飞储存11.37508.55-0.02-0.18%114251298.590.39%
603680今创集团11.1017.24-0.02-0.18%106461178.320.14%
301122采纳股份30.24949.91-0.06-0.20%259167914.583.43%
603137恒尚节能14.5450.25-0.03-0.21%82881201.311.12%
600970中材国际9.548.35-0.02-0.21%709496770.520.32%
002172澳洋健康4.6184.05-0.01-0.22%1429626567.871.87%
000626远大控股8.38-21.94-0.02-0.24%1010588486.752.01%
300907康平科技32.0246.10-0.08-0.25%82092611.30.86%
603042华脉科技16.00-188.68-0.04-0.25%335885334.692.09%
300975商络电子15.5967.49-0.04-0.26%51365680237.3610.44%
600557康缘药业15.5631.31-0.04-0.26%355765523.690.63%
301155海力风电87.3958.28-0.23-0.26%100218712.280.81%
002077大港股份18.85246.27-0.05-0.26%591598111001.610.19%
600959江苏有线3.7340.91-0.01-0.27%2143157999.770.43%
300809华辰装备36.78197.42-0.10-0.27%134024921.120.89%
300717华信新材21.3338.47-0.06-0.28%89671909.430.88%
300402宝色股份24.68100.97-0.07-0.28%13060732236.155.36%
002483润邦股份6.9813.62-0.02-0.29%708404926.850.80%
603201常润股份17.4212.90-0.05-0.29%96241677.320.51%
601100恒立液压86.3641.29-0.25-0.29%3203827663.470.24%
600280中央商场3.43-22.01-0.01-0.29%1057833618.920.94%
300682朗新集团16.99-60.13-0.05-0.29%526798926.4710.51%
603283赛腾股份50.8529.17-0.15-0.29%9837849753.383.57%
301098金埔园林9.52-19.74-0.03-0.31%223872129.921.50%
603205健尔康28.4643.03-0.09-0.32%42251201.21.02%
601952苏垦农发9.4522.54-0.03-0.32%318593012.260.23%
600981苏豪汇鸿3.0243.73-0.01-0.33%960982892.080.43%
300836佰奥智能50.5978.23-0.17-0.33%141327147.7912.24%
605099共创草坪35.5722.62-0.12-0.34%108363850.630.27%
688221前沿生物-U17.35-38.75-0.06-0.34%122262.520982.173.26%
603915国茂股份17.0741.47-0.06-0.35%382456530.260.58%
300393中来股份8.34-9.56-0.03-0.36%1263743104637.213.22%
920339恒太照明10.9939.50-0.04-0.36%5146565.07310.34%
605333沪光股份29.9921.19-0.11-0.37%157994706.210.36%
605089味知香27.1451.52-0.10-0.37%58441581.570.42%
603937丽岛新材13.51-61.85-0.05-0.37%375785071.511.80%
000777中核科技23.9140.71-0.09-0.38%13526832308.53.53%
301088戎美股份15.2741.40-0.06-0.39%3286250121.75%
301181标榜股份35.2933.08-0.14-0.40%3016710596.033.38%
002367康力电梯7.4414.97-0.03-0.40%375212791.140.47%
001324长青科技19.8256.82-0.08-0.40%81201608.630.99%
002293罗莱生活9.7915.96-0.04-0.41%540015306.770.65%
603389*ST亚振47.32-130.88-0.20-0.42%2635212112.331.00%
300715凯伦股份11.74-9.24-0.05-0.42%228492667.890.72%
603518锦泓集团9.3912.56-0.04-0.42%385823609.741.12%
002223鱼跃医疗36.3320.93-0.16-0.44%3650713278.760.39%
603262技源集团29.3175.97-0.13-0.44%46161355.161.19%
001236弘业期货10.90708.88-0.05-0.46%522855714.080.69%
300421力星股份19.61102.67-0.09-0.46%8888317429.653.86%
688656浩欧博179.42312.64-0.83-0.46%3815.716827.3460.60%
601990南京证券8.6026.01-0.04-0.46%11671810026.070.32%
000425徐工机械10.3318.39-0.05-0.48%21800322565.170.23%
301378通达海30.58-56.76-0.15-0.49%64781979.061.41%
603958哈森股份15.82-47.25-0.08-0.50%98951560.840.45%
002496*ST辉丰1.86-17.57-0.01-0.53%1544002883.121.39%
600300维维股份3.6814.64-0.02-0.54%1727496358.321.07%
603035常熟汽饰16.4715.55-0.09-0.54%282954655.190.77%
300651金陵体育21.6175.75-0.12-0.55%220474756.232.52%
600064南京高科8.986.68-0.05-0.55%974588755.070.56%
001373翔腾新材32.20-128.97-0.18-0.56%45161449.031.36%
002514宝馨科技6.96-7.63-0.04-0.57%1283278841.242.32%
600713南京医药5.2212.87-0.03-0.57%655633428.380.51%
601928凤凰传媒10.2813.38-0.06-0.58%624966439.980.25%
002304洋河股份69.8950.87-0.41-0.58%1769012381.30.12%
603382海阳科技33.8744.56-0.20-0.59%96143247.62.71%
605218伟时电子20.8290.62-0.13-0.62%105072179.850.49%
600099林海股份11.07117.06-0.07-0.63%135541497.770.62%
920262太湖雪27.9052.89-0.18-0.64%178884998.7745.74%
603313梦百合9.2932.63-0.06-0.64%627755805.951.10%
603660苏州科达9.27-27.03-0.06-0.64%16468215129.572.87%
000919金陵药业7.40143.32-0.05-0.67%563464170.890.91%
301058中粮科工11.5224.97-0.08-0.69%417544798.280.82%
601860紫金银行2.877.12-0.02-0.69%3177799129.290.89%
920392佳合科技38.23159.33-0.27-0.70%42421642.041.17%
002540亚太科技7.0321.60-0.05-0.71%845845934.620.97%
600716凤凰股份4.20-27.85-0.03-0.71%746883124.870.80%
603117万林物流5.44466.76-0.04-0.73%278951517.330.47%
601155新城控股14.84123.19-0.11-0.74%412376123.710.18%
603369今世缘38.8716.86-0.29-0.74%3106512097.920.25%
301310鑫宏业42.3850.46-0.32-0.75%26381116.990.53%
605258协和电子35.7245.30-0.27-0.75%133294765.11.51%
603370华新精科49.7449.00-0.38-0.76%78943919.372.30%
300304云意电气11.7424.25-0.09-0.76%837959823.5110.98%
600398海澜之家6.3614.45-0.05-0.78%15787910070.140.33%
603097江苏华辰27.2444.24-0.22-0.80%240266514.971.50%
600925苏能股份4.95106.16-0.04-0.80%876604344.340.55%
603406天富龙45.6740.33-0.37-0.80%132906062.723.74%
301160翔楼新材60.2530.76-0.49-0.81%77184603.641.06%
688631莱斯信息66.26170.26-0.54-0.81%16228.6110793.82.50%
301656联合动力28.2258.73-0.23-0.81%4711013286.592.82%
301006迈拓股份17.7027.94-0.15-0.84%73621303.980.88%
300382斯莱克15.25-92.11-0.13-0.85%6987110631.621.08%
300856科思股份13.8852.30-0.12-0.86%172182389.90.38%
601009南京银行11.496.60-0.10-0.86%23511227155.330.19%
002787华源控股11.4539.29-0.10-0.87%856079847.993.41%
301491汉桑科技62.5036.92-0.58-0.92%79824993.112.95%
301078孩子王10.6351.75-0.10-0.93%14602115540.791.16%
300664鹏鹞环保6.2221.43-0.06-0.96%32718520231.614.35%
301012扬电科技27.54105.48-0.27-0.97%7416220264.685.17%
601199江南水务5.9913.80-0.06-0.99%581763488.820.62%
001332锡装股份53.5623.96-0.54-1.00%129796948.662.70%
603387基蛋生物8.6420.99-0.09-1.03%292852536.630.58%
688178万德斯26.62-19.52-0.28-1.04%6347.21680.4170.75%
301180万祥科技16.11-228.20-0.17-1.04%211123408.51.29%
603269海鸥股份12.2535.62-0.13-1.05%374194571.511.21%
603878武进不锈10.15135.95-0.11-1.07%9934310127.71.77%
002478常宝股份8.2912.14-0.09-1.07%42064534690.575.82%
601128常熟银行7.175.67-0.08-1.10%20521614788.150.62%
002966苏州银行8.386.98-0.10-1.18%25439021424.810.58%
688029南微医学84.8726.08-1.03-1.20%6919.115895.1640.37%
002333罗普斯金6.5888.23-0.08-1.20%20750213691.113.18%
600901江苏金租6.3311.60-0.08-1.25%949346047.20.16%
688069德林海23.58-38.78-0.30-1.26%3760.39889.3780.33%
002808*ST恒久5.96-29.28-0.08-1.32%412372440.672.50%
600919江苏银行10.985.89-0.15-1.35%61354367759.50.33%
002807江阴银行4.985.60-0.07-1.39%33930516992.151.38%
300394天孚通信161.6868.59-2.32-1.41%128156206595.21.65%
600775南京熊猫11.64-59.21-0.17-1.44%13655115805.162.03%
300598诚迈科技58.60-114.00-0.86-1.45%8790251515.554.05%
301560众捷汽车37.6451.44-0.56-1.47%195077318.7918.02%
001234泰慕士28.5378.23-0.43-1.48%271417746.082.97%
603323苏农银行5.305.28-0.08-1.49%1660328852.30.82%
600377宁沪高速13.6014.69-0.21-1.52%546157487.240.14%
605389长龄液压61.2777.76-0.95-1.53%60143706.030.44%
301023江南奕帆39.8438.56-0.62-1.53%135845365.953.25%
300964本川智能56.18121.83-0.90-1.58%3070217120.315.58%
600908无锡银行6.205.87-0.10-1.59%1167857278.240.58%
603307扬州金泉42.8224.09-0.70-1.61%101004343.065.94%
002708光洋股份13.30100.45-0.22-1.63%11286414920.362.20%
002839张家港行4.625.75-0.08-1.70%1934148995.060.79%
002623亚玛顿20.68-25.78-0.36-1.71%457989542.892.31%
300331苏大维格31.79-133.70-0.56-1.73%5433117283.672.58%
603158腾龙股份10.9734.46-0.20-1.79%28039230501.585.71%
601512中新集团10.0618.97-0.19-1.85%721477267.7910.48%
301045天禄科技29.40100.04-0.66-2.20%256847584.3514.02%
603358华达科技48.2154.16-1.12-2.27%4928423692.381.12%
603990麦迪科技16.25-63.82-0.40-2.40%8264013372.22.70%
688377迪威尔41.9573.24-1.07-2.49%7126.613003.1670.37%
002394联发股份12.4212.02-0.32-2.51%11110113737.433.44%
603416信捷电气61.0040.88-1.58-2.52%1858911431.111.33%
688226威腾电气36.66-13687.74-1.00-2.66%22378.3282531.19%
002387维信诺9.83-5.89-0.27-2.67%56854154685.764.08%
688273麦澜德37.6437.08-1.06-2.74%7803.362935.4142.12%
688205德科立98.70243.07-2.85-2.81%56250.7955960.743.55%
603334C丰倍50.6547.06-1.57-3.01%5465327510.1117.60%
300959线上线下149.06559.26-5.06-3.28%6046691111.0411.55%
688670金迪克21.47-20.91-0.73-3.29%62006.6813050.965.03%
603052可川科技34.65190.80-1.30-3.62%6864224097.633.65%
605133嵘泰股份36.1455.18-1.74-4.59%8897832491.763.16%
000700模塑科技9.9219.70-0.50-4.80%52942752174.395.77%
002384东山精密71.70105.77-3.81-5.05%368164265400.62.66%
300753爱朋医疗28.90-811.17-1.81-5.89%11332932331.5712.89%

转至通行宝（301339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。