中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通行宝(301339)软件和信息技术服务业上涨家数:131下跌家数:199平均涨幅:-0.31%平均换手:1.69%总成交额:265.28亿元
更新时间:2024-06-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301208中亦科技28.4824.58+2.70+10.47%9287725932.3821.41%
301313凡拓数创21.73-88.66+1.59+7.89%6804115325.310.41%
600654ST中安2.2755.55+0.11+5.09%687321556.220.30%
837592华信永道16.3869.60+0.55+3.47%201383283.12611.75%
688536思瑞浦107.46-166.62+3.46+3.33%21558227771.63%
301270汉仪股份24.4975.78+0.78+3.29%250136108.293.38%
603220中贝通信28.2456.54+0.88+3.22%14074839233.294.22%
839493并行科技45.18-45.46+1.37+3.13%39721771.0411.53%
301085亚康股份45.0349.09+1.36+3.11%167927468.584.24%
300468四方精创8.7494.30+0.25+2.94%24007020861.124.54%
301315威士顿48.8875.43+1.37+2.88%2160410579.149.82%
002322理工能科15.1221.23+0.38+2.58%6380795941.75%
688343云天励飞-U32.45-26.76+0.80+2.53%11698537631.774.54%
300872天阳科技12.9529.13+0.29+2.29%443475714.851.31%
002261拓维信息12.101648.68+0.25+2.11%32977939729.892.94%
301236软通动力41.78203.37+0.86+2.10%389636161621.35.73%
833030立方控股7.5835.61+0.15+2.02%2488187.28151.11%
002368太极股份21.8337.36+0.43+2.01%9015519544.921.45%
600406国电南瑞24.0426.62+0.44+1.86%26483663351.530.33%
002197ST证通3.38-24.54+0.06+1.81%1442704834.12.70%
300738奥飞数据10.8070.57+0.19+1.79%23473125206.582.43%
300624万兴科技56.30119.61+0.99+1.79%5041128426.822.94%
002929润建股份31.3720.65+0.51+1.65%3660811386.991.72%
301172君逸数码30.6549.14+0.48+1.59%164195013.115.43%
872953国子软件11.8318.40+0.16+1.37%3096364.79281.19%
688256寒武纪-U198.21-100.69+2.68+1.37%5045698741.031.21%
300096ST易联众2.2523.84+0.03+1.35%974962198.052.27%
300678中科信息25.72207.81+0.34+1.34%3978110189.351.39%
002298中电兴发4.60-6.40+0.06+1.32%1272945841.051.99%
300378鼎捷软件17.1230.52+0.22+1.30%255544337.790.95%
831175派诺科技11.8027.74+0.15+1.29%134681609.623.52%
688508芯朋微37.1677.69+0.47+1.28%4285115901.483.26%
300830金现代5.56138.46+0.07+1.28%491672743.331.56%
002987京北方11.1420.56+0.14+1.27%503925590.530.84%
301218华是科技20.1967.96+0.25+1.25%132052641.722.32%
300229拓尔思13.99331.87+0.17+1.23%8901712392.771.12%
603322超讯通信26.7069.06+0.32+1.21%184664892.291.17%
002439启明星辰18.2732.09+0.21+1.16%5616310204.60.78%
002195岩山科技2.6550.23+0.03+1.15%3636969604.80.65%
688568中科星图48.6352.25+0.54+1.12%3170815436.550.87%
000555神州信息11.7382.20+0.13+1.12%400224663.840.41%
300292吴通控股3.64129.49+0.04+1.11%36627613355.643.28%
300017网宿科技9.1634.05+0.10+1.10%70691064559.823.10%
837748路桥信息13.8842.20+0.15+1.09%3728520.65092.77%
603421鼎信通讯4.6836.03+0.05+1.08%301101403.120.46%
300380安硕信息15.14-69.58+0.16+1.07%151802284.721.19%
002063远光软件5.7031.43+0.06+1.06%29057116588.151.66%
300044赛为智能3.91-22.15+0.04+1.03%1558646068.852.04%
000889ST中嘉1.99-14.95+0.02+1.02%1100982183.481.27%
688052纳芯微101.50-31.66+1.00+1.00%96789728.2811.04%
600602云赛智联11.4474.06+0.11+0.97%750738548.6890.70%
000948南天信息12.7731.76+0.12+0.95%339694316.860.88%
301162国能日新49.8357.90+0.45+0.91%2601113089.864.23%
688702盛科通信-U47.40-470.92+0.42+0.89%2570512102.116.43%
300339润和软件21.61112.39+0.19+0.89%15782634004.882.03%
600797浙大网新4.7957.38+0.04+0.84%625142994.240.61%
300730科创信息8.46-12.92+0.07+0.83%189931597.520.97%
300383光环新网8.5940.81+0.07+0.82%902257714.880.50%
300365恒华科技4.97175.83+0.04+0.81%851874248.791.76%
688228开普云42.4860.80+0.34+0.81%76493224.151.13%
300231银信科技7.6231.40+0.06+0.79%305062306.890.87%
000682东方电子11.8428.05+0.09+0.77%11881414127.430.89%
300300ST峡创1.36-2.80+0.01+0.74%1408281916.732.11%
600289*ST信通1.38-0.86+0.01+0.73%10766147.720.19%
603383顶点软件36.7633.22+0.26+0.71%6437523595.353.16%
600131国网信通19.9431.20+0.14+0.71%14798929672.521.24%
003007直真科技26.3830.74+0.18+0.69%78582062.911.07%
300010豆神教育2.9556.75+0.02+0.68%2776048319.482.46%
603171税友股份21.40103.55+0.14+0.66%176343753.291.95%
688111金山办公269.1687.74+1.66+0.62%1566941960.460.34%
430564天润科技8.19104.67+0.05+0.61%3860317.86531.14%
301139元道通信21.3738.10+0.13+0.61%114102423.671.59%
301248杰创智能13.27-503.15+0.08+0.61%189232505.741.86%
300895铜牛信息24.96-26.22+0.15+0.60%108472693.40.79%
839790联迪信息6.7846.73+0.04+0.59%3635246.33070.67%
300578会畅通讯12.51-5.13+0.07+0.56%175252179.660.90%
300588熙菱信息7.21-26.23+0.04+0.56%243941749.371.69%
002230科大讯飞43.31241.41+0.23+0.53%19891985764.810.91%
002771真视通16.97-133.02+0.09+0.53%436957368.372.56%
873806云星宇8.0523.89+0.04+0.50%188191512.9042.48%
300359全通教育4.03482.62+0.02+0.50%415851674.960.66%
688188柏楚电子194.3350.51+0.91+0.47%40967909.0320.20%
301380挖金客32.0838.76+0.15+0.47%3049974.671.01%
300789唐源电气13.0917.23+0.06+0.46%7046919.960.71%
300465高伟达6.57145.00+0.03+0.46%323052121.820.72%
300249依米康6.67-15.55+0.03+0.45%511963404.861.37%
000158常山北明6.74-74.01+0.03+0.45%16703911216.71.05%
301221光庭信息33.80-124.63+0.15+0.45%78592638.611.80%
002777久远银海16.1239.98+0.07+0.44%284194557.710.71%
300350华鹏飞4.6218.36+0.02+0.43%645262976.81.37%
603927中科软18.5123.39+0.08+0.43%374646934.6490.45%
002148北纬科技4.63109.36+0.02+0.43%429271979.230.95%
300442润泽科技29.0126.18+0.12+0.42%20926661425.25.83%
688588凌志软件7.5882.19+0.03+0.40%293572236.8040.73%
603206嘉环科技12.9722.21+0.05+0.39%157982037.421.81%
300674宇信科技11.4625.54+0.04+0.35%398034542.920.57%
600536中国软件29.98-178.16+0.10+0.33%7891923470.630.94%
300533冰川网络15.44-9.83+0.05+0.32%211373262.71.31%
688088虹软科技30.95133.02+0.10+0.32%167725169.4290.41%
002316亚联发展3.21-93.57+0.01+0.31%531501693.721.69%
835207众诚科技6.5261.07+0.02+0.31%8876582.50151.59%
300074华平股份3.43-108.98+0.01+0.29%403421381.640.76%
300603立昂技术7.06-82.51+0.02+0.28%165491164.90.46%
300250初灵信息10.8170.97+0.03+0.28%221042379.841.35%
002970锐明技术34.8846.07+0.09+0.26%2903610085.022.60%
300532今天国际12.9110.17+0.03+0.23%224812904.030.76%
300560中富通10.78-43.38+0.02+0.19%202192171.651.08%
603189网达软件11.02-45.09+0.02+0.18%177051942.030.66%
300941创识科技16.9442.91+0.03+0.18%218543707.371.80%
300851交大思诺23.1523.39+0.04+0.17%1674387.890.36%
600476湘邮科技12.01198.80+0.02+0.17%98451178.60.61%
300170汉得信息6.20-931.42+0.01+0.16%660824076.340.70%
300166东方国信6.35-17.09+0.01+0.16%663434204.440.72%
688316青云科技-U32.10-11.67+0.05+0.16%31271003.1990.87%
300348长亮科技7.03150.88+0.01+0.14%614644317.920.98%
688118普元信息14.32-40.72+0.02+0.14%121691736.6821.29%
003004声迅股份23.5582.80+0.03+0.13%59601397.540.86%
300235方直科技7.9566.74+0.01+0.13%151671204.470.75%
688332中科蓝讯55.7026.06+0.07+0.13%73914099.2141.71%
300541先进数通8.4724.74+0.01+0.12%284472407.730.78%
002362汉王科技17.11-34.84+0.02+0.12%171472920.110.83%
603990麦迪科技9.28-11.43+0.01+0.11%178471650.530.64%
600756浪潮软件10.2257.11+0.01+0.10%9215939.580.28%
688201信安世纪13.33204.30+0.01+0.08%323664268.0531.58%
300036超图软件14.0247.72+0.01+0.07%353714942.630.82%
301185鸥玛软件14.7631.74+0.01+0.07%88521303.230.96%
301299卓创资讯44.4444.51+0.03+0.07%103334595.272.93%
300556丝路视觉16.94-314.84+0.01+0.06%204063448.871.98%
300634彩讯股份17.6122.67+0.01+0.06%417237320.760.97%
688109品茗科技27.19130.59+0.01+0.04%2816764.45830.36%
688099晶晨股份59.7241.98+0.01+0.02%2186212976.830.52%
000971*ST高升--------------
600718东软集团8.16133.610.000.00%641105240.640.53%
600728佳都科技3.83-7.220.000.00%814703121.090.38%
600880博瑞传播4.13122.030.000.00%333321378.480.30%
002093国脉科技6.2352.190.000.00%317161973.80.31%
002253川大智胜10.00-12.450.000.00%274522741.731.33%
300047天源迪科6.66145.800.000.00%465783096.550.85%
002474榕基软件4.44-19.680.000.00%388431724.340.73%
002602世纪华通3.6736.850.000.00%36711313446.070.53%
300248新开普6.5131.010.000.00%167751093.190.41%
002609捷顺科技7.8545.040.000.00%217351702.750.47%
300277海联讯6.55202.490.000.00%173301136.340.52%
002642荣联科技5.36-9.850.000.00%517382774.020.86%
300597吉大通信6.701015.020.000.00%180551205.610.67%
300659中孚信息13.13-23.580.000.00%167392198.61.08%
002908德生科技8.0153.630.000.00%157771261.860.51%
300799*ST左江--------------
300846首都在线9.49-14.420.000.00%306592904.160.86%
605398新炬网络20.6342.740.000.00%3386698.320.29%
003005竞业达21.96-2002.160.000.00%59921316.480.81%
688039当虹科技24.11-18.96-0.01-0.04%64261546.7850.57%
688191智洋创新17.0959.94-0.01-0.06%72801253.8190.47%
300959线上线下24.01200.01-0.02-0.08%1996480.420.52%
603138海量数据11.14-56.26-0.01-0.09%133591480.270.47%
603918金桥信息11.12-442.09-0.01-0.09%423004676.741.16%
300025华星创业9.89-152.52-0.01-0.10%365253623.040.85%
002649博彦科技8.1528.23-0.01-0.12%377723079.080.68%
300687赛意信息15.0421.10-0.02-0.13%277374152.090.85%
300075数字政通14.5564.24-0.02-0.14%485377028.630.94%
301178天亿马18.901452.53-0.03-0.16%79021494.351.81%
688095福昕软件49.27-49.97-0.08-0.16%129966504.0591.42%
300579数字认证18.16-65.34-0.03-0.16%105891916.060.40%
300183东软载波11.93100.79-0.02-0.17%280923344.160.78%
300682朗新集团9.6618.57-0.02-0.21%12064611789.311.15%
300608思特奇9.56142.38-0.02-0.21%305012921.061.11%
300609汇纳科技18.10-45.10-0.04-0.22%205943715.31.72%
603887城地香江4.49-3.20-0.01-0.22%19768890.120.44%
002279久其软件4.44-21.43-0.01-0.22%456412025.580.57%
603039泛微网络33.4942.35-0.08-0.24%106223568.560.41%
300349金卡智能12.4612.29-0.03-0.24%229172870.770.61%
301197工大科雅12.2926.09-0.03-0.24%7137876.410.87%
600410华胜天成4.08-9.93-0.01-0.24%4689119130.43%
300352北信源3.90766.59-0.01-0.26%574192240.040.47%
300935盈建科15.58-28.70-0.04-0.26%71631109.121.19%
002123梦网科技7.70-3.38-0.02-0.26%1015867850.091.48%
301396宏景科技18.8367.46-0.05-0.26%67131260.021.32%
002912中新赛克18.11181.42-0.05-0.28%85731550.210.53%
688060云涌科技28.78-227.66-0.08-0.28%1985573.02310.33%
301302华如科技17.86-13.62-0.05-0.28%99121770.661.14%
600446金证股份10.2627.84-0.03-0.29%380083897.470.40%
300845捷安高科10.2228.59-0.03-0.29%211862167.22.09%
300542新晨科技13.14132.99-0.04-0.30%11580115104.444.70%
300344立方数科3.17-15.76-0.01-0.31%506551603.150.79%
002331皖通科技6.28-46.88-0.02-0.32%2385415080.60%
000409云鼎科技8.5767.83-0.03-0.35%34316629660.178.11%
600636国新文化7.99-17.82-0.03-0.37%135711088.40.31%
300440运达科技5.2622.52-0.02-0.38%202911067.670.46%
300925法本信息10.4138.49-0.04-0.38%909859411.682.86%
002401中远海科15.2229.71-0.06-0.39%208013171.450.56%
300663科蓝软件10.02-38.57-0.04-0.40%696326949.641.68%
002268电科网安14.9565.79-0.06-0.40%408436100.090.48%
300366创意信息7.47-8.21-0.03-0.40%6039944961.18%
300419浩丰科技4.97-11.21-0.02-0.40%772813836.252.10%
300598诚迈科技29.7831.13-0.12-0.40%4296312691.241.98%
002421达实智能2.4251.24-0.01-0.41%981932377.440.49%
002065东华软件4.7941.34-0.02-0.42%935024465.820.32%
300469信息发展9.53-12.43-0.04-0.42%621335942.822.64%
688589力合微25.8428.63-0.11-0.42%222485720.1491.84%
002657中科金财11.73-32.76-0.05-0.42%283853324.310.85%
300645正元智慧11.0639.63-0.05-0.45%113971256.550.80%
600892大晟文化4.35-86.72-0.02-0.46%21081919.240.38%
603232格尔软件10.8193.01-0.05-0.46%210012276.310.90%
300386飞天诚信6.47-18.70-0.03-0.46%14427931.150.58%
688561奇安信-U25.75141.21-0.12-0.46%4797312301.460.94%
688152麒麟信安42.90-93.65-0.20-0.46%62842684.5352.07%
600570恒生电子19.1031.02-0.09-0.47%7575814436.290.40%
688258卓易信息37.3048.91-0.18-0.48%109374080.3251.26%
688579山大地纬8.2140.17-0.04-0.48%178481468.0280.45%
300448浩云科技3.86-44.96-0.02-0.52%270961045.080.55%
301269华大九天84.25244.30-0.44-0.52%2515021034.590.96%
300451创业慧康3.70148.24-0.02-0.54%2564369429.041.89%
600588用友网络10.86-36.28-0.06-0.55%619126714.340.18%
603602纵横通信12.5064.34-0.07-0.56%176442206.260.86%
300287飞利信1.78-8.13-0.01-0.56%2366064199.61.82%
300377赢时胜5.2456.78-0.03-0.57%564742960.420.84%
300085银之杰8.59-40.47-0.05-0.58%388523328.860.61%
300212易华录17.77-6.35-0.11-0.62%5749910201.960.82%
600845宝信软件33.8136.88-0.21-0.62%3859713003.90.18%
000004国华网安9.33-7.70-0.06-0.64%146861365.661.16%
838227美登科技19.4217.59-0.13-0.66%689134.39490.65%
688078龙软科技23.7920.75-0.16-0.67%3880921.64920.53%
301213观想科技26.72-819.93-0.18-0.67%59221586.442.03%
300605恒锋信息8.88206.25-0.06-0.67%9886876.740.88%
300508维宏股份18.5062.21-0.13-0.70%58171079.671.02%
300513恒实科技8.42238.91-0.06-0.71%949728190.343.37%
300399天利科技8.3962.33-0.06-0.71%11742986.920.59%
688279峰岹科技121.6260.54-0.88-0.72%37004511.2190.66%
300050世纪鼎利2.68-7.15-0.02-0.74%696741873.71.28%
300150世纪瑞尔2.67-49.54-0.02-0.74%36279969.010.70%
600850电科数字18.6125.77-0.14-0.75%300165587.950.49%
688368晶丰明源53.56-55.59-0.41-0.76%58153134.0390.92%
300379东方通8.97-7.74-0.07-0.77%509814583.610.95%
300245天玑科技5.12-25.19-0.04-0.78%235611208.250.76%
300496中科创达53.6963.56-0.42-0.78%12191264902.863.32%
300302同有科技10.20-24.99-0.08-0.78%897219154.2712.43%
002405四维图新6.37-10.97-0.05-0.78%1366388688.850.59%
002212天融信5.09-16.26-0.04-0.78%803354094.990.69%
603869ST智知5.06-36.20-0.04-0.78%18090918.210.36%
688699明微电子30.01-41.00-0.24-0.79%88332636.3920.80%
300253卫宁健康6.1530.32-0.05-0.81%1139087007.670.61%
300299富春股份3.63-180.83-0.03-0.82%4902317850.77%
688232新点软件20.4329.51-0.17-0.83%96041966.9710.97%
301179泽宇智能19.8427.59-0.17-0.85%10858122152.2812.98%
002232启明信息11.45-20189.80-0.10-0.87%341243912.710.84%
300311任子行3.34-16.60-0.03-0.89%423111413.920.79%
301159三维天地26.25232.53-0.25-0.94%88892334.732.85%
688031星环科技-U42.72-17.71-0.42-0.97%86013672.8350.92%
300324旋极信息2.03-12.88-0.02-0.98%1193272432.870.70%
300520科大国创17.21-13.30-0.17-0.98%357866147.181.53%
300168万达信息5.00-6.76-0.05-0.99%471232360.320.35%
688259创耀科技45.4462.15-0.46-1.00%110375036.6751.91%
300051琏升科技7.90-44.14-0.08-1.00%214711695.310.59%
301316慧博云通15.6774.25-0.16-1.01%2733942811.13%
002544普天科技19.58447.22-0.20-1.01%334876563.480.49%
002373千方科技8.7242.14-0.09-1.02%18636216307.461.35%
300020*ST银江1.89-5.30-0.02-1.05%2173964135.932.84%
688252天德钰14.1342.90-0.15-1.05%266523762.331.47%
000997新大陆15.0416.29-0.16-1.05%375925670.010.37%
300561汇金科技7.511144.02-0.08-1.05%142401072.770.73%
300275梅安森10.0163.14-0.11-1.09%114921158.490.45%
300188国投智能11.74-139.43-0.13-1.10%437865157.90.60%
002990盛视科技20.3428.49-0.23-1.12%110262248.080.83%
688207格灵深瞳11.87-26.36-0.14-1.17%187682227.6771.05%
688225亚信安全13.36-15.62-0.16-1.18%2921391.08960.15%
301195北路智控31.9019.14-0.39-1.21%43931402.160.89%
603636南威软件8.14454.48-0.10-1.21%363012951.110.61%
300768迪普科技12.1559.86-0.15-1.22%179052185.890.43%
688787海天瑞声57.85-200.53-0.72-1.23%57613340.2041.40%
688369致远互联16.56-47.24-0.21-1.25%76421268.7770.66%
688318财富趋势86.6737.16-1.10-1.25%2988826184.352.29%
430425乐创技术10.2319.30-0.13-1.25%5587580.63211.36%
300333兆日科技3.93-24.91-0.05-1.26%322851266.980.97%
688327云从科技-UW10.98-17.25-0.14-1.26%10766311815.751.43%
603123翠微股份6.23-6.97-0.08-1.27%315861974.960.48%
688562航天软件15.06163.54-0.20-1.31%281254231.0771.66%
688292浩瀚深度16.3238.33-0.22-1.33%136452230.811.52%
300167*ST迪威1.46-2.78-0.02-1.35%766391115.962.23%
300493润欣科技7.99101.21-0.11-1.36%519614129.971.04%
300518新迅达7.93-4.54-0.11-1.37%167251327.440.84%
300271华宇软件5.00-3.10-0.07-1.38%750813771.630.94%
300454深信服52.11180.76-0.74-1.40%2435712691.40.88%
002153石基信息6.24-164.55-0.09-1.42%577273614.90.36%
603859能科科技33.9124.30-0.49-1.42%128814372.240.77%
300810中科海讯15.83-11.30-0.23-1.43%119541893.831.05%
301339通行宝19.1439.97-0.28-1.44%312555994.42.60%
688521芯原股份33.48-38.76-0.49-1.44%5369018015.951.09%
688479友车科技15.5220.27-0.23-1.46%4804748.95810.82%
300523辰安科技16.16262.11-0.24-1.46%5930962.210.26%
300996普联软件14.0733.89-0.21-1.47%113941610.930.67%
688229博睿数据25.42-10.98-0.38-1.47%3576908.27940.81%
300559佳发教育9.9929.77-0.15-1.48%467994732.461.50%
688083中望软件75.18170.57-1.13-1.48%45073369.4750.37%
688058宝兰德30.55109.74-0.46-1.48%2410738.86430.43%
301378通达海29.7069.11-0.45-1.49%3006896.910.96%
300550和仁科技9.8968.98-0.15-1.49%5318528.290.20%
300264佳创视讯3.89-25.08-0.06-1.52%616672410.271.67%
600225卓朗科技1.92-41.98-0.03-1.54%1846653563.920.54%
688066航天宏图19.09-11.44-0.30-1.55%271435188.8451.04%
600271航天信息7.63-41.48-0.12-1.55%774365932.030.42%
002410广联达10.798346.88-0.17-1.55%11798612738.120.74%
688244永信至诚44.88112.67-0.72-1.58%22331009.3560.68%
300525博思软件12.3028.14-0.20-1.60%261583233.290.43%
301117佳缘科技26.74-83.55-0.44-1.62%102392740.552.23%
688051佳华科技16.97-6.97-0.28-1.62%2784471.75630.36%
300369绿盟科技5.34-4.51-0.09-1.66%800484276.641.00%
300472新元科技4.52-6.19-0.08-1.74%287051301.671.14%
688173希荻微11.27-29.46-0.20-1.74%423284762.1641.77%
688631莱斯信息61.1067.37-1.10-1.77%157119575.6824.36%
688168安博通29.5597.55-0.54-1.79%1656491.56590.22%
688500慧辰股份28.80-11.61-0.53-1.81%2569741.36370.35%
300613富瀚微35.3835.49-0.67-1.86%5333818844.72.45%
300098高新兴3.66-86.99-0.07-1.88%37329113803.962.42%
688296和达科技9.78-40.44-0.19-1.91%7612750.54331.27%
688391钜泉科技30.5831.73-0.60-1.92%48871495.7080.79%
688018乐鑫科技77.3754.53-1.52-1.93%85906638.2820.77%
600571信雅达10.4571.36-0.22-2.06%23182824141.535.20%
688365光云科技6.56-174.89-0.14-2.09%247041631.770.58%
688262国芯科技20.52-36.27-0.45-2.15%6097412489.632.31%
688227品高股份12.18-91.04-0.27-2.17%6376780.82871.01%
688325赛微微电31.8939.38-0.72-2.21%111533559.1342.91%
688038中科通达9.12-11.00-0.21-2.25%133471216.8231.64%
301153中科江南26.5733.96-0.62-2.28%142943818.970.69%
688023安恒信息43.81-9.33-1.04-2.32%93064093.2331.18%
688590新致软件14.1548.25-0.34-2.35%362655170.7631.39%
688030山石网科11.21-8.87-0.27-2.35%5418610.91910.30%
001270铖昌科技40.04157.78-0.99-2.41%182747336.6091.80%
600734实达集团3.16517.96-0.08-2.47%2044726437.70.97%
301095广立微46.6391.55-1.23-2.57%3829517835.663.57%
300290荣科科技11.16407.54-0.33-2.87%53339160839.288.34%
688206概伦电子15.09-70.93-0.45-2.90%583708839.5513.30%
003029吉大正元19.12-21.23-0.58-2.94%444848574.822.60%
688682霍莱沃33.6999.45-1.07-3.08%81722792.4661.12%
688619罗普特7.22-26.16-0.23-3.09%11346827.40560.60%
688507索辰科技80.6288.51-2.61-3.14%34272806.9741.09%
688695中创股份36.6145.29-1.19-3.15%181306681.06410.08%
688246嘉和美康22.4058.23-0.74-3.20%46891063.470.46%
300671富满微26.31-17.75-0.87-3.20%6569917333.573.03%
688004博汇科技10.79-17.98-0.36-3.23%110771205.6821.38%
688651盛邦安全30.8658.93-1.04-3.26%90452808.265.38%
688130晶华微31.65-86.13-1.12-3.42%81582578.3295.04%
688291金橙子16.9047.05-0.63-3.59%70841210.4542.19%
688657浩辰软件38.2148.23-1.44-3.63%39441517.7722.67%
688435英方软件26.5161.51-1.02-3.71%53731439.6011.17%
688171纬德信息15.1368.35-0.59-3.75%169652649.4973.30%
688777中控技术42.4229.02-2.07-4.65%10693346933.891.37%
688691灿芯股份59.0042.03-3.05-4.92%3069518371.3212.81%
002380科远智慧18.9023.45-1.02-5.12%11537222116.948.14%
301337亚华电子30.7596.64-1.79-5.50%9303728345.7223.96%
688045必易微29.13-122.08-2.07-6.63%332439768.2399.01%

转至通行宝(301339)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。