中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通行宝(301339)软件和信息技术服务业上涨家数:75下跌家数:247平均涨幅:-1.03%平均换手:2.98%总成交额:463.12亿元
更新时间:2023-01-31 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300044赛为智能4.54-8.97+0.76+20.11%164837070490.8724.63%
002253川大智胜15.57-841.66+1.42+10.04%11679018184.255.64%
002362汉王科技20.25-158.44+1.84+9.99%262625318.071.27%
301218华是科技22.9653.07+1.93+9.18%5307412131.2218.62%
688555*ST泽达4.13-8.73+0.32+8.40%294411184.5327.04%
835207众诚科技6.9920.76+0.54+8.37%185381276.595.79%
688787海天瑞声87.20151.85+5.60+6.86%4850244695.3416.93%
839790联迪信息6.3921.95+0.41+6.86%4710298.19712.40%
300359全通教育8.3385.96+0.52+6.66%68127257037.8110.76%
002912中新赛克38.17261.28+2.31+6.44%3007911035.171.85%
002421达实智能4.00-12.96+0.24+6.38%111538243907.86.26%
301162国能日新107.20112.66+5.09+4.98%54615729.553.08%
002322理工能科10.56341.58+0.45+4.45%18148019023.565.04%
600767*ST运盛5.29131.65+0.21+4.13%508072693.251.49%
300085银之杰10.95-25.81+0.40+3.79%20405222475.313.87%
300297*ST蓝盾1.40-1.19+0.05+3.70%3874965309.733.11%
688318财富趋势165.9095.86+5.50+3.43%1801929918.46.25%
430564天润科技6.8016.26+0.22+3.34%1843124.63750.94%
838227美登科技19.9017.74+0.60+3.11%1142225.93851.28%
301396宏景科技40.8437.61+1.19+3.00%5430422635.325.06%
000004ST国华10.49-2.32+0.30+2.94%478975017.164.03%
300051三五互联11.29-108.01+0.28+2.54%128205141463.51%
300245天玑科技8.591398.74+0.21+2.51%14785312730.244.77%
300469信息发展14.66-22.28+0.33+2.30%423096216.592.25%
300271华宇软件8.52-61.10+0.19+2.28%57090448268.198.26%
300010豆神教育3.36-4.94+0.07+2.13%790752.926764.089.70%
003005竞业达45.71152.39+0.88+1.96%18001983118.5835.27%
600850电科数字23.0344.64+0.44+1.95%6564815171.581.18%
600570恒生电子47.19113.32+0.90+1.94%10974451697.860.58%
688327云从科技-UW20.62-20.54+0.39+1.93%18007438120.621.29%
300311任子行6.88285.99+0.12+1.78%21625514842.44.04%
301195北路智控81.2938.31+1.29+1.61%22561820.971.12%
000889ST中嘉1.96-0.92+0.03+1.55%1027492009.811.18%
300229拓尔思16.3846.80+0.20+1.24%1123402188009.315.75%
300851交大思诺23.2821.31+0.28+1.22%2423562.630.70%
300369绿盟科技12.5482.86+0.15+1.21%13474016892.21.83%
300399天利科技11.27280.15+0.13+1.17%229092577.031.18%
600845宝信软件50.6151.74+0.53+1.06%2534612761.930.18%
600636国新文化10.54-10.93+0.11+1.05%17090318161.363.88%
603602纵横通信12.6485.20+0.12+0.96%218682756.951.07%
300292吴通控股3.18229.10+0.03+0.95%1559904937.011.40%
301179泽宇智能46.8025.65+0.43+0.93%68563198.812.08%
300810中科海讯18.62201.23+0.16+0.87%66501236.90.56%
603918金桥信息8.8063.60+0.07+0.80%14129812358.73.86%
688118普元信息20.26139.12+0.16+0.80%75901536.5680.80%
002232启明信息14.6794.48+0.11+0.76%7340010758.931.80%
300789唐源电气21.9433.23+0.16+0.73%105052287.981.91%
300508维宏股份23.5670.48+0.17+0.73%52091225.580.92%
300348长亮科技11.3072.95+0.08+0.71%10075411385.541.65%
002195二三四五3.0343.20+0.02+0.66%8005325248806.514.15%
003007直真科技29.75-101.42+0.17+0.57%9507727968.0625.77%
300299富春股份5.4498.30+0.03+0.55%436382360.540.67%
300377赢时胜9.29113.69+0.05+0.54%1030959565.981.54%
300678中科信息18.6469.65+0.10+0.54%5330810009.114.27%
300302同有科技7.61-615.05+0.04+0.53%387322949.481.07%
300017网宿科技5.7970.81+0.03+0.52%1342477735.240.59%
300419浩丰科技5.95-75.36+0.03+0.51%664003929.471.81%
002908德生科技16.9144.83+0.08+0.48%388796558.591.82%
600756浪潮软件15.55108.90+0.07+0.45%10993817088.163.39%
300609汇纳科技16.91-185.95+0.07+0.42%137082305.141.44%
300542新晨科技12.6958.27+0.05+0.40%244183082.041.01%
003004声迅股份30.8191.72+0.12+0.39%323309907.939.58%
600406国电南瑞26.4629.02+0.10+0.38%9625625425.670.15%
300597吉大通信8.2364.86+0.03+0.37%145701196.130.65%
300645正元智慧27.7848.26+0.10+0.36%93012579.30.67%
300525博思软件21.4655.41+0.07+0.33%344247380.570.70%
688777中控技术93.1564.01+0.29+0.31%107379942.5160.33%
301185鸥玛软件16.7035.56+0.04+0.24%150882529.061.42%
300025华星创业5.42-5542.22+0.01+0.18%299231620.870.70%
002771真视通13.16216.15+0.02+0.15%9845513033.145.81%
300047天源迪科6.86541.47+0.01+0.15%33350623034.826.23%
000682东方电子8.6728.45+0.01+0.12%451143913.060.34%
300588熙菱信息10.00-16.92+0.01+0.10%191271911.541.40%
300468四方精创10.8483.05+0.01+0.09%608436569.391.15%
002405四维图新12.00272.49+0.01+0.08%15725718777.520.68%
600225卓朗科技7.5024.050.000.00%35027026230.711.03%
300300海峡创新4.57-8.330.000.00%1105065041.791.65%
300330*ST计通--------------
603887城地香江7.31-4.920.000.00%262491919.610.58%
688168安博通36.16375.290.000.00%55702012.8130.78%
301139元道通信27.1027.21-0.02-0.07%2673724.560.88%
301221光庭信息43.11137.09-0.04-0.09%40571743.10.94%
002373千方科技10.15-877.18-0.01-0.10%861528702.070.63%
301159三维天地30.06-261.19-0.03-0.10%83142486.572.71%
300249依米康9.08129.43-0.01-0.11%11769510578.53.19%
301213观想科技38.1850.73-0.05-0.13%37701433.381.31%
603990麦迪科技21.15110.54-0.03-0.14%173863687.90.81%
300493润欣科技6.6755.44-0.01-0.15%192821283.570.39%
300559佳发教育10.8553.98-0.02-0.18%665857342.892.20%
301197工大科雅21.6033.22-0.04-0.18%2240482.60.78%
300959线上线下29.7339.12-0.07-0.23%39801180.271.07%
300552万集科技20.93-38.75-0.05-0.24%248305176.551.97%
300020银江技术7.0563.46-0.02-0.28%445353140.880.71%
300872天阳科技13.82355.90-0.04-0.29%236543285.250.92%
002279久其软件10.28-94.92-0.03-0.29%1937457202500.724.59%
688004博汇科技23.31969.92-0.07-0.30%2967687.59752.09%
300608思特奇8.85100.62-0.03-0.34%290552578.41.49%
000555神州信息11.6838.44-0.04-0.34%331203873.180.34%
000997新大陆14.2525.32-0.05-0.35%220623142.10.21%
688088虹软科技26.74151.42-0.10-0.37%203025427.8640.50%
300386飞天诚信10.23-74.11-0.04-0.39%138431414.380.57%
688078龙软科技38.1035.86-0.15-0.39%63402427.7920.89%
300448浩云科技5.07431.62-0.02-0.39%262131331.380.55%
300350华鹏飞4.96-57.94-0.02-0.40%491822435.521.05%
300518盛讯达39.45503.41-0.17-0.43%58322301.870.43%
300579数字认证26.9762.13-0.12-0.44%210575699.70.80%
603206嘉环科技16.1626.62-0.08-0.49%66171070.650.87%
300183东软载波14.1341.95-0.07-0.49%214763038.870.64%
300674宇信科技15.7931.80-0.08-0.50%577759084.940.82%
002544普天科技19.34100.26-0.10-0.51%245784761.420.37%
600588用友网络24.822062.70-0.13-0.52%19908749767.940.58%
300287飞利信3.73-13.32-0.02-0.53%1175524380.640.92%
600410华胜天成5.59-31.66-0.03-0.53%751324204.310.69%
002316*ST亚联3.68-6.10-0.02-0.54%630472342.82.16%
300075数字政通19.4336.57-0.11-0.56%9351218204.482.25%
688258卓易信息45.62160.81-0.26-0.57%30291375.5280.35%
688536思瑞浦290.1085.30-1.66-0.57%23096685.5080.35%
300845捷安高科18.8761.45-0.11-0.58%104201961.591.49%
688262国芯科技52.2396.25-0.32-0.61%2175211443.831.16%
300578会畅通讯17.05-14.46-0.11-0.64%285824864.781.48%
300687赛意信息34.8057.39-0.23-0.66%3678912802.121.19%
300324旋极信息3.00-58.09-0.02-0.66%1711345114.031.01%
300277海联讯7.41227.26-0.05-0.67%178251322.450.53%
300275梅安森16.1686.83-0.11-0.68%303064892.362.06%
300513恒实科技12.41-21.32-0.09-0.72%532696566.961.97%
300941创识科技22.9443.59-0.17-0.74%160953693.321.89%
600797浙大网新6.62-10.86-0.05-0.75%851025630.640.83%
300730科创信息12.8077.21-0.10-0.78%723319236.844.12%
603138海量数据25.55-129.88-0.20-0.78%391349997.991.40%
002268电科网安34.38104.55-0.27-0.78%9402032440.221.12%
688171纬德信息21.4341.24-0.17-0.79%2023432.66230.65%
603220中贝通信11.1925.42-0.09-0.80%106701195.620.32%
300830金现代8.62139.19-0.07-0.81%234342018.490.97%
600446金证股份13.3975.64-0.11-0.81%15094820332.71.60%
600131国网信通17.0325.58-0.14-0.82%339555790.090.31%
300166东方国信8.5049.25-0.07-0.82%17504714929.511.90%
300248新开普9.5138.83-0.08-0.83%544505184.121.35%
300663科蓝软件14.06169.84-0.12-0.85%438796184.311.14%
300378鼎捷软件17.0649.05-0.15-0.87%201793453.520.76%
300188美亚柏科14.66180.40-0.13-0.88%534007825.140.74%
002657中科金财17.85-93.87-0.16-0.89%18028632201.46.06%
300925法本信息14.4537.66-0.13-0.89%8011011492.114.03%
300098高新兴3.30-104.70-0.03-0.90%680792251.220.45%
301178天亿马26.2236.83-0.24-0.91%47821253.211.10%
603421鼎信通讯9.8323.31-0.09-0.91%304482995.40.47%
300339润和软件20.4088.37-0.19-0.92%14269029069.651.85%
688619罗普特11.69248.90-0.11-0.93%151401802.6541.73%
300935盈建科27.4491.45-0.26-0.94%2410662.730.61%
300333兆日科技6.33-102.41-0.06-0.94%313261980.940.94%
605398新炬网络30.5739.86-0.29-0.94%85062602.23.15%
002990盛视科技33.7086.75-0.32-0.94%151305105.152.35%
000409云鼎科技7.27241.80-0.07-0.95%554184025.651.31%
002065东华软件6.1975.58-0.06-0.96%895015564.880.31%
300050世纪鼎利3.99-1.68-0.04-0.99%421821686.790.83%
300556丝路视觉18.9149.90-0.19-0.99%128722437.861.35%
300074华平股份3.95-211.04-0.04-1.00%509882022.560.96%
002148北纬科技5.87139.78-0.06-1.01%1036826083.922.30%
301153中科江南115.9663.75-1.19-1.02%921410596.133.72%
300532今天国际17.3924.02-0.18-1.02%389656816.41.84%
300541先进数通12.5034.59-0.13-1.03%297133719.841.17%
688279峰岹科技94.1264.50-0.98-1.03%18991780.1540.86%
300150世纪瑞尔3.8370.38-0.04-1.03%18144697.280.35%
688030山石网科22.0168.81-0.23-1.03%50211102.5110.28%
600289ST信通2.83-5.37-0.03-1.05%18405521.960.33%
300349金卡智能11.1719.04-0.12-1.06%2088123340.55%
688191智洋创新13.9647.31-0.15-1.06%4172581.33830.59%
688188柏楚电子213.1565.48-2.30-1.07%11412443.2850.08%
300738奥飞数据10.1352.90-0.11-1.07%107410108821.57%
300550和仁科技15.12163.23-0.17-1.11%143912182.950.55%
300496中科创达110.1060.25-1.27-1.14%2286925112.60.68%
300846首都在线10.36-74.21-0.12-1.15%678797028.462.11%
688109品茗科技30.20-69.87-0.35-1.15%891270.42180.34%
300605恒锋信息14.6542.37-0.17-1.15%391585728.363.48%
688206概伦电子29.69292.57-0.35-1.17%88532635.0630.61%
000158常山北明5.93327.91-0.07-1.17%1091896492.140.69%
300379东方通23.19366.24-0.28-1.19%8428619443.551.95%
688589力合微37.2549.05-0.45-1.19%84783167.2331.50%
688682霍莱沃82.8771.97-1.01-1.20%12631049.5770.42%
002970锐明技术21.57-35.03-0.27-1.24%85591844.340.80%
000638万方发展7.1545.00-0.09-1.24%583814168.461.89%
002261拓维信息6.9989.92-0.09-1.27%18623213070.61.67%
688058宝兰德45.00-392.31-0.58-1.27%43101924.0610.77%
688038中科通达13.0453.36-0.17-1.29%83791096.1551.05%
300168万达信息9.56-47.93-0.13-1.34%933058937.3110.79%
688568中科星图64.5166.79-0.88-1.35%57883738.9720.44%
300561汇金科技10.17317.21-0.14-1.36%243132486.091.34%
300344立方数科4.29-20.39-0.06-1.38%372531605.030.76%
300613富瀚微54.5828.35-0.77-1.39%168319213.790.78%
688252天德钰18.4231.68-0.26-1.39%102191884.982.98%
300096易联众6.30-14.61-0.09-1.41%421112658.71.12%
300231银信科技8.3420.66-0.12-1.42%493234136.351.44%
300264佳创视讯6.23-26.02-0.09-1.42%1036526470.462.91%
300768迪普科技14.5354.13-0.21-1.42%170592479.980.44%
300634彩讯股份18.2539.55-0.27-1.46%5576010263.91.33%
301269华大九天91.79284.26-1.36-1.46%1756516181.572.24%
688500慧辰股份25.18-26.95-0.38-1.49%208675218.6544.90%
688051佳华科技34.28-12.91-0.52-1.49%88923051.413.68%
300996普联软件49.0563.93-0.75-1.51%88634360.31.04%
002602世纪华通3.91101.33-0.06-1.51%817479.131531.061.19%
603171税友股份39.8779.52-0.63-1.56%69312766.40.77%
688018乐鑫科技108.6965.22-1.72-1.56%62256740.7410.77%
603927中科软30.8130.60-0.49-1.57%222336917.520.37%
000971ST高升1.88-3.05-0.03-1.57%29778561.770.35%
300560中富通14.7165.95-0.24-1.61%204503018.641.20%
688066航天宏图87.6571.74-1.47-1.65%59405251.1370.32%
688246嘉和美康33.8663.35-0.57-1.66%113953832.4011.14%
003029吉大正元39.61143.32-0.68-1.69%209548332.771.85%
300167迪威迅5.16-7.29-0.09-1.71%368541910.221.19%
301380挖金客40.3044.33-0.72-1.76%137925583.558.11%
688579山大地纬11.1642.81-0.20-1.76%232742612.8550.83%
002212天融信11.10-136.40-0.20-1.77%796698918.660.68%
301095广立微93.01259.49-1.68-1.77%1164510920.622.92%
002929润建股份45.9523.17-0.84-1.80%105954895.090.66%
300002神州泰岳4.8717.19-0.09-1.81%39275119101.352.23%
000948南天信息24.8595.75-0.46-1.82%20774351595.066.21%
002987京北方28.9539.20-0.54-1.83%3548010320.92.72%
600571信雅达10.18-86.73-0.19-1.83%12013112238.922.70%
300290荣科科技4.80-7.85-0.09-1.84%729993516.981.17%
688045必易微66.4543.71-1.25-1.85%17931196.4191.16%
688292浩瀚深度17.8472.38-0.34-1.87%105371879.5043.05%
600728佳都科技5.75-118.29-0.11-1.88%18384310623.951.06%
688561奇安信-U79.46-103.65-1.54-1.90%1712613621.660.37%
688225亚信安全19.49-116.17-0.38-1.91%66271295.5791.93%
688291金橙子29.0569.91-0.57-1.92%44771305.431.92%
301117佳缘科技77.9685.75-1.55-1.95%45683559.781.07%
603869新智认知9.0186.82-0.18-1.96%464444198.510.92%
603636南威软件16.3287.93-0.33-1.98%16849927566.762.85%
688244永信至诚62.35239.87-1.27-2.00%16411027.7681.72%
301208中亦科技60.6431.17-1.24-2.00%38192331.572.29%
688590新致软件10.5922.70-0.22-2.04%165471758.7581.03%
300895铜牛信息30.16139.21-0.63-2.05%3866211667.136.43%
603189网达软件15.7075.36-0.33-2.06%355075646.211.32%
300533冰川网络26.49130.89-0.56-2.07%128113404.861.21%
002649博彦科技11.8218.05-0.25-2.07%11049613215.662.11%
002093国脉科技8.03102.39-0.17-2.07%34205027607.273.41%
688228开普云35.9538.74-0.77-2.10%37811363.4861.28%
688699明微电子52.7255.14-1.13-2.10%87994662.1021.68%
688508芯朋微81.2960.96-1.75-2.11%84566894.1111.10%
688296和达科技29.5631.44-0.64-2.12%2130632.18490.36%
600892大晟文化5.08-32.47-0.11-2.12%577772950.551.03%
688521芯原股份-U55.22404.90-1.21-2.14%178039924.1640.86%
688227品高股份23.5746.74-0.52-2.16%57171354.3850.92%
300352北信源4.51-14.73-0.10-2.17%2015569104.461.68%
300440运达科技7.2132.68-0.16-2.17%330472401.710.75%
300671富满微45.00214.39-1.00-2.17%3476115694.091.60%
300682朗新科技24.7427.64-0.55-2.17%8152220121.070.79%
002609捷顺科技8.9954.80-0.20-2.18%388633511.390.85%
300036超图软件20.3162.38-0.46-2.21%5722711674.611.33%
603232格尔软件17.0576.43-0.39-2.24%6646511300.882.86%
301248杰创智能31.2636.06-0.73-2.28%290509095.39111.89%
300170汉得信息9.7013.21-0.23-2.32%25728825084.993.11%
300235方直科技11.5877.32-0.28-2.36%385284486.592.87%
301236软通动力40.0228.20-0.99-2.41%187797553.952.29%
300212易华录26.20-53.30-0.66-2.46%19367150992.583.02%
688152麒麟信安196.9273.41-5.08-2.51%33046513.6742.92%
688083中望软件216.62292.46-5.59-2.52%477710268.790.97%
300250初灵信息11.4749.49-0.30-2.55%350324032.252.20%
688259创耀科技82.8073.85-2.23-2.62%35232932.7160.62%
688316青云科技-U32.03-5.93-0.87-2.64%2799900.18290.80%
301299卓创资讯50.1249.69-1.37-2.66%64203234.284.28%
300603立昂技术9.83-8.03-0.27-2.67%630316189.942.50%
688039当虹科技39.15471.30-1.09-2.71%81203196.1571.01%
002063远光软件8.2342.20-0.23-2.72%228267190151.56%
688369致远互联79.7968.57-2.23-2.72%21541729.3570.28%
300451创业慧康9.2140.32-0.26-2.75%26668525099.481.96%
002474榕基软件9.90327.96-0.28-2.75%45735245556.39.19%
688365光云科技9.49-26.98-0.27-2.77%453154323.0252.66%
688060云涌科技58.40120.63-1.67-2.78%21111239.350.80%
002439启明星辰30.1445.79-0.87-2.81%5010715288.560.69%
688207格灵深瞳-U32.21-49656.26-0.93-2.81%7077823543.7415.63%
300523辰安科技22.06143.78-0.64-2.82%129352876.130.56%
688588凌志软件12.0039.24-0.35-2.83%315323812.9841.24%
688099晶晨股份78.0032.58-2.28-2.84%2049216147.940.50%
300465高伟达9.3597.59-0.28-2.91%877318220.751.96%
688173希荻微25.32548.77-0.76-2.91%137283475.860.81%
688391钜泉科技118.1737.50-3.59-2.95%42305021.8293.46%
300659中孚信息24.86-20.84-0.77-3.00%4298210658.882.79%
688256寒武纪-U62.33-21.91-1.98-3.08%1948812293.060.80%
300520科大国创17.5839.86-0.58-3.19%8238414566.023.55%
688031星环科技-U90.19-39.81-3.02-3.24%35093218.6771.32%
688229博睿数据36.66-34.74-1.23-3.25%42081546.12.00%
688095福昕软件76.09361.94-2.61-3.32%54054136.9711.36%
600654*ST中安2.57-3.63-0.09-3.38%977812510.650.43%
688201信安世纪63.6655.18-2.32-3.52%36142321.1380.59%
002368太极股份37.5154.88-1.37-3.52%12990949002.932.21%
300365恒华科技8.15260.14-0.30-3.55%16485913158.433.79%
688232新点软件59.3533.18-2.19-3.56%111166591.1361.15%
688130晶华微44.7853.33-1.68-3.62%62462810.0514.03%
300380安硕信息17.22120.05-0.65-3.64%193303356.331.54%
301316慧博云通22.0093.95-0.84-3.68%8168018352.323.74%
301270汉仪股份34.4750.06-1.34-3.74%240338364.312.61%
688435C英方102.00234.94-3.97-3.75%2475225392.6914.05%
002331皖通科技7.43-14.22-0.29-3.76%16099912043.574.14%
002123梦网科技12.39-32.22-0.49-3.80%14685018271.142.20%
600476湘邮科技15.86-206.40-0.63-3.82%447957136.292.78%
688368晶丰明源140.56-91.35-5.69-3.89%868312184.091.38%
600536中国软件76.95359.20-3.14-3.92%238442185344.13.71%
600602云赛智联9.2853.16-0.38-3.93%27973926279.172.60%
002197证通电子10.04214.55-0.42-4.02%27246627351.415.10%
603322超讯通信16.78-17.34-0.71-4.06%233213875.591.50%
300366创意信息11.30-70.07-0.48-4.07%24628928091.44.97%
002410广联达65.5394.76-2.80-4.10%5550836605.630.56%
600718东软集团10.2010.32-0.46-4.32%17089117514.271.42%
002230科大讯飞39.8774.24-1.80-4.32%556972225251.72.62%
300454深信服153.93-219.58-7.08-4.40%2412937118.780.89%
301339通行宝19.9651.78-0.94-4.50%9071618395.116.10%
300383光环新网8.9128.34-0.42-4.50%38407234576.682.16%
002153石基信息17.25-66.26-0.83-4.59%7084012270.580.58%
688111金山办公288.00131.98-14.08-4.66%1963657869.580.43%
603383顶点软件51.4565.27-2.54-4.70%2043510602.311.21%
688325赛微微电47.1071.38-2.36-4.77%45862192.8862.39%
603039ST泛微59.8758.88-3.03-4.82%53913277.340.21%
002417*ST深南6.27-15.31-0.33-5.00%4709295.250.20%
002777久远银海18.7434.37-1.00-5.07%18165234183.414.55%
688023安恒信息194.50-87.66-10.50-5.12%1040720498.111.32%
688052纳芯微337.71111.07-18.88-5.29%364312477.051.59%
301302华如科技70.8045.93-4.10-5.47%1833212932.826.95%
002298中电兴发6.4224.03-0.41-6.00%37961024332.716.21%
300624万兴科技34.98149.78-2.26-6.07%7207725747.416.40%
300253卫宁健康10.8289.90-0.72-6.24%26121829021.111.41%
300598诚迈科技56.92-134.78-4.53-7.37%9652356113.946.03%
301313凡拓数创31.1050.81-2.73-8.07%3606011265.0814.86%
002401中远海科16.6933.10-1.65-9.00%686483.1122056.618.78%
002380科远智慧17.7487.43-1.84-9.40%37652869221.7126.61%
002642荣联科技8.2395.82-0.87-9.56%876835.173134.1114.50%
002453华软科技11.04-42.00-1.23-10.02%16905018791.12.70%
300799左江科技99.82-109.99-21.68-17.84%3323033173.14.97%

转至通行宝(301339)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。