中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉华股份(603182)山东省上涨家数:109下跌家数:113平均涨幅:+0.01%平均换手:0.00%总成交额:0.00亿元
更新时间：2023-03-27 08:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000409云鼎科技10.30342.58+0.94+10.04%000.00%
600188兖矿能源34.005.47+2.65+8.45%000.00%
688191智洋创新20.19110.98+1.09+5.71%000.00%
301188力诺特玻18.8937.53+0.89+4.94%000.00%
838171邦德股份9.4214.37+0.22+2.39%000.00%
603779威龙股份7.15-5.76+0.11+1.56%000.00%
300391长药控股8.86-153.89+0.13+1.49%000.00%
600804ST鹏博士4.24-3.21+0.06+1.44%000.00%
002234民和股份20.89-16.17+0.29+1.41%000.00%
002671龙泉股份4.63-20.85+0.06+1.31%000.00%
000951中国重汽15.5975.00+0.19+1.23%000.00%
603026胜华新材82.9712.95+1.01+1.23%000.00%
688663新风光37.3441.96+0.45+1.22%000.00%
300110华仁药业4.3737.90+0.05+1.16%000.00%
300583赛托生物25.3458.99+0.25+1.00%000.00%
603279景津装备28.7321.11+0.28+0.98%000.00%
300443金雷股份41.4230.35+0.39+0.95%000.00%
430476海能技术15.9529.14+0.15+0.95%000.00%
600966博汇纸业7.6925.60+0.07+0.92%000.00%
605567春雪食品14.6344.23+0.13+0.90%000.00%
002376新北洋7.9587.16+0.07+0.89%000.00%
603536惠发食品7.00-13.55+0.06+0.86%000.00%
601966玲珑轮胎19.95386.65+0.17+0.86%000.00%
603739蔚蓝生物14.3839.34+0.12+0.84%000.00%
300950德固特18.3640.23+0.15+0.82%000.00%
000423东阿阿胶45.6745.81+0.37+0.82%000.00%
688087英科再生42.0124.34+0.33+0.79%000.00%
603086先达股份11.658.65+0.09+0.78%000.00%
300479神思电子25.18-31.79+0.19+0.76%000.00%
300285国瓷材料28.9044.58+0.21+0.73%000.00%
003042中农联合24.9833.13+0.18+0.73%000.00%
300654世纪天鸿12.8576.46+0.09+0.71%000.00%
605198安德利19.4028.47+0.13+0.67%000.00%
603223恒通股份21.09129.70+0.14+0.67%000.00%
002655共达电声13.5868.64+0.09+0.67%000.00%
600076康欣新材3.04-27.65+0.02+0.66%000.00%
600586金晶科技9.2527.83+0.06+0.65%000.00%
603421鼎信通讯10.8125.64+0.07+0.65%000.00%
002643万润股份17.5721.01+0.11+0.63%000.00%
002458益生股份14.49-23.88+0.09+0.63%000.00%
000639西王食品5.10-87.17+0.03+0.59%000.00%
300918南山智尚12.0826.82+0.07+0.58%000.00%
002476宝莫股份5.4598.80+0.03+0.55%000.00%
000554泰山石油5.69232.64+0.03+0.53%000.00%
002283天润工业5.7432.13+0.03+0.53%000.00%
600060海信视像17.8114.39+0.09+0.51%000.00%
603102百合股份44.1220.65+0.22+0.50%000.00%
603708家家悦12.24-24.99+0.06+0.49%000.00%
300175朗源股份4.09-24.26+0.02+0.49%000.00%
000416民生控股4.13-946.34+0.02+0.49%000.00%
300659中孚信息29.19-24.47+0.14+0.48%000.00%
600223鲁商发展10.44847.54+0.05+0.48%000.00%
300243瑞丰高材8.4730.58+0.04+0.47%000.00%
688556高测股份65.9919.07+0.31+0.47%000.00%
002490山东墨龙4.42-6.67+0.02+0.45%000.00%
002286保龄宝8.8521.67+0.04+0.45%000.00%
600955维远股份22.2820.16+0.10+0.45%000.00%
600918中泰证券6.7329.61+0.03+0.45%000.00%
600783鲁信创投13.5029.17+0.06+0.45%000.00%
002899英派斯14.2690.55+0.06+0.42%000.00%
002078太阳纸业12.3412.41+0.05+0.41%000.00%
002088鲁阳节能22.3919.47+0.09+0.40%000.00%
002382蓝帆医疗7.96-3.33+0.03+0.38%000.00%
688309*ST恒誉21.28116.23+0.08+0.38%000.00%
301149隆华新材11.2036.61+0.04+0.36%000.00%
605006山东玻纤8.9610.02+0.03+0.34%000.00%
603639海利尔23.3413.95+0.07+0.30%000.00%
002026山东威达10.4215.24+0.03+0.29%000.00%
300801泰和科技21.3811.69+0.06+0.28%000.00%
300099精准信息7.1934.87+0.02+0.28%000.00%
301158德石股份18.0434.66+0.05+0.28%000.00%
300840酷特智能11.2533.52+0.03+0.27%000.00%
601019山东出版7.6510.21+0.02+0.26%000.00%
000822山东海化7.866.35+0.02+0.26%000.00%
601665齐鲁银行4.185.34+0.01+0.24%000.00%
688363华熙生物110.2854.69+0.25+0.23%000.00%
603367辰欣药业14.5819.38+0.03+0.21%000.00%
002580圣阳股份9.7445.53+0.02+0.21%000.00%
300208青岛中程10.00-33.68+0.02+0.20%000.00%
000488晨鸣纸业5.27126.88+0.01+0.19%000.00%
002675东诚药业16.0059.95+0.03+0.19%000.00%
001219青岛食品22.3328.18+0.04+0.18%000.00%
601366利群股份5.66-602.29+0.01+0.18%000.00%
301206三元生物34.8928.71+0.06+0.17%000.00%
600180瑞茂通5.929.63+0.01+0.17%000.00%
002330得利斯6.1573.83+0.01+0.16%000.00%
600784鲁银投资6.4414.36+0.01+0.16%000.00%
600727鲁北化工6.67-39.93+0.01+0.15%000.00%
300214日科化学6.8614.73+0.01+0.15%000.00%
002768国恩股份28.1711.18+0.04+0.14%000.00%
300105龙源技术7.1936.94+0.01+0.14%000.00%
605001威奥股份7.39-14.72+0.01+0.14%000.00%
003022联泓新科29.6037.78+0.04+0.14%000.00%
002193如意集团8.1834.74+0.01+0.12%000.00%
002726龙大美食8.89-10.24+0.01+0.11%000.00%
002353杰瑞股份27.0014.33+0.03+0.11%000.00%
600760中航沈飞54.8854.29+0.06+0.11%000.00%
300343联创股份10.0611.15+0.01+0.10%000.00%
000880潍柴重机10.3524.97+0.01+0.10%000.00%
002241歌尔股份22.5116.08+0.02+0.09%000.00%
000338潍柴动力11.5621.62+0.01+0.09%000.00%
600690海尔智家23.5015.00+0.02+0.09%000.00%
000830鲁西化工13.626.33+0.01+0.07%000.00%
688579山大地纬14.3592.48+0.01+0.07%000.00%
002921联诚精密14.5347.73+0.01+0.07%000.00%
603217元利科技29.9212.88+0.02+0.07%000.00%
603638艾迪精密18.2462.57+0.01+0.05%000.00%
002838道恩股份19.0542.54+0.01+0.05%000.00%
603187海容冷链25.8823.86+0.01+0.04%000.00%
000407胜利股份3.9422.860.000.00%000.00%
000677恒天海龙3.0141.160.000.00%000.00%
000726鲁泰A8.279.220.000.00%000.00%
000811冰轮环境12.9724.310.000.00%000.00%
000915华特达因36.0016.010.000.00%000.00%
000957中通客车10.86143.810.000.00%000.00%
000976华铁股份3.9218.470.000.00%000.00%
600219南山铝业3.4910.930.000.00%000.00%
600309万华化学95.6018.490.000.00%000.00%
600319亚星化学6.098.140.000.00%000.00%
600426华鲁恒升32.989.760.000.00%000.00%
600529山东药玻27.5029.620.000.00%000.00%
600600青岛啤酒112.3141.290.000.00%000.00%
600735新华锦6.4641.200.000.00%000.00%
600766园城黄金--------------
600777新潮能源2.546.890.000.00%000.00%
600898国美通讯6.16-28.690.000.00%000.00%
600547山东黄金21.8155.640.000.00%000.00%
600858银座股份5.3534.890.000.00%000.00%
600960渤海汽车3.62-30.110.000.00%000.00%
600022山东钢铁1.55-12.920.000.00%000.00%
600027华电国际5.77-13.360.000.00%000.00%
002041登海种业19.1173.650.000.00%000.00%
002073软控股份7.2439.520.000.00%000.00%
002083孚日股份4.7215.110.000.00%000.00%
002107沃华医药6.5435.150.000.00%000.00%
002242九阳股份17.1222.370.000.00%000.00%
300001特锐德17.8885.130.000.00%000.00%
002363隆基机械7.6370.170.000.00%000.00%
002374中锐股份4.51-7.760.000.00%000.00%
002408齐翔腾达7.1915.980.000.00%000.00%
002470ST金正2.02-5.430.000.00%000.00%
002537海联金汇8.1564.870.000.00%000.00%
300185通裕重工2.5050.140.000.00%000.00%
300224正海磁材12.5325.460.000.00%000.00%
002589瑞康医药4.0691.500.000.00%000.00%
300237美晨生态2.21-5.190.000.00%000.00%
603167渤海轮渡7.4121.170.000.00%000.00%
300569天能重工8.5825.310.000.00%000.00%
603577汇金通--------------
002810山东赫达22.7021.890.000.00%000.00%
603798康普顿11.9148.640.000.00%000.00%
831195三祥科技--------------
831278泰德股份--------------
831689克莱特--------------
832419路斯股份--------------
603586金麒麟15.7526.610.000.00%000.00%
002871伟隆股份15.1218.750.000.00%000.00%
002890弘宇股份19.1572.820.000.00%000.00%
003033征和工业37.0621.790.000.00%000.00%
002948青岛银行3.326.230.000.00%000.00%
300848美瑞新材36.4058.710.000.00%000.00%
603113金能科技9.85131.650.000.00%000.00%
603755日辰股份--------------
872190雷神科技18.7317.050.000.00%000.00%
300594朗进科技21.17-55.780.000.00%000.00%
300779惠城环保40.20-489.400.000.00%000.00%
688139海尔生物--------------
300948冠中生态14.3328.970.000.00%000.00%
605016百龙创园--------------
301069凯盛新材29.0250.750.000.00%000.00%
688136科兴制药21.88-48.160.000.00%000.00%
688161威高骨科--------------
301296新巨丰--------------
300699光威复材59.8733.30-0.01-0.02%000.00%
300653正海生物47.5046.92-0.01-0.02%000.00%
301209联合化学26.5429.52-0.01-0.04%000.00%
301185鸥玛软件21.0944.91-0.01-0.05%000.00%
605589圣泉集团20.0222.39-0.01-0.05%000.00%
603029天鹅股份24.4968.78-0.02-0.08%000.00%
300821东岳硅材12.2015.38-0.01-0.08%000.00%
002111威海广泰10.67-33.40-0.01-0.09%000.00%
600212绿能慧充8.50-129.00-0.01-0.12%000.00%
000682东方电子8.2226.97-0.01-0.12%000.00%
600229城市传媒7.8117.00-0.01-0.13%000.00%
002581未名医药15.56-855.39-0.02-0.13%000.00%
002254泰和新材23.0045.53-0.03-0.13%000.00%
688002睿创微纳49.9772.48-0.07-0.14%000.00%
600579克劳斯6.60-7.22-0.01-0.15%000.00%
601028玉龙股份12.5050.66-0.02-0.16%000.00%
002469三维化学6.1712.85-0.01-0.16%000.00%
002588史丹利6.0813.93-0.01-0.16%000.00%
000668荣丰控股11.966.94-0.02-0.17%000.00%
600336澳柯玛5.9325.43-0.01-0.17%000.00%
001207联科科技16.3827.03-0.03-0.18%000.00%
002984森麒麟32.0125.97-0.06-0.19%000.00%
301015百洋医药25.9029.70-0.05-0.19%000.00%
688557兰剑智能35.7028.65-0.07-0.20%000.00%
605100华丰股份14.6543.64-0.03-0.20%000.00%
301020密封科技19.0750.14-0.04-0.21%000.00%
603151邦基科技18.8923.61-0.04-0.21%000.00%
000599青岛双星4.45-5.76-0.01-0.22%000.00%
002379宏创控股4.37177.23-0.01-0.23%000.00%
600587新华医疗25.6022.19-0.06-0.23%000.00%
001331胜通能源29.4619.14-0.07-0.24%000.00%
605287德才股份24.9219.30-0.06-0.24%000.00%
002498汉缆股份4.1116.37-0.01-0.24%000.00%
002598山东章鼓12.1233.12-0.03-0.25%000.00%
603612索通发展23.9710.93-0.06-0.25%000.00%
603858步长制药19.4216.75-0.05-0.26%000.00%
601058赛轮轮胎10.6523.71-0.03-0.28%000.00%
600807济南高新3.47-43.70-0.01-0.29%000.00%
002485*ST雪发3.45-4.10-0.01-0.29%000.00%
000869张裕A30.9743.96-0.09-0.29%000.00%
001260坤泰股份24.0042.76-0.07-0.29%000.00%
603967中创物流10.2314.86-0.03-0.29%000.00%
603836海程邦达16.609.27-0.05-0.30%000.00%
601163三角轮胎13.2018.05-0.04-0.30%000.00%
002595豪迈科技26.2619.45-0.08-0.30%000.00%
688681科汇股份16.40-230.49-0.05-0.30%000.00%
600448华纺股份3.24-31.57-0.01-0.31%000.00%
300996普联软件51.1666.69-0.16-0.31%000.00%
600350山东高速6.239.21-0.02-0.32%000.00%
601298青岛港6.109.13-0.02-0.33%000.00%
002891中宠股份24.0050.95-0.08-0.33%000.00%
600017日照港2.9010.89-0.01-0.34%000.00%
002958青农商行2.885.11-0.01-0.35%000.00%
601678滨化股份5.7010.02-0.02-0.35%000.00%
300143盈康生命10.67-16.76-0.04-0.37%000.00%
600308华泰股份5.3312.08-0.02-0.37%000.00%
603190亚通精工31.5024.61-0.12-0.38%000.00%
000720新能泰山5.20-49.93-0.02-0.38%000.00%
600467好当家2.5763.29-0.01-0.39%000.00%
688501青达环保22.7137.39-0.09-0.39%000.00%
002526山东矿机2.4960.64-0.01-0.40%000.00%
000680山推股份4.7213.65-0.02-0.42%000.00%
300121阳谷华泰11.319.61-0.05-0.44%000.00%
002270华明装备8.9621.33-0.04-0.44%000.00%
002545东方铁塔8.7414.20-0.04-0.46%000.00%
002355兴民智通4.28-3.52-0.02-0.47%000.00%
688035德邦科技63.8073.96-0.30-0.47%000.00%
001300三柏硕14.5236.49-0.07-0.48%000.00%
600756浪潮软件18.03126.27-0.09-0.50%000.00%
000655金岭矿业7.35-96.08-0.04-0.54%000.00%
000756新华制药25.8248.79-0.16-0.62%000.00%
002323雅博股份3.09-7.23-0.02-0.64%000.00%
000498山东路桥7.414.62-0.05-0.67%000.00%
002237恒邦股份11.7026.88-0.08-0.68%000.00%
002746仙坛股份8.74125.09-0.06-0.68%000.00%
688455科捷智能15.8533.02-0.11-0.69%000.00%
301439C泓淋19.2640.11-0.14-0.72%000.00%
300677英科医疗27.1915.93-0.20-0.73%000.00%
300183东软载波17.5051.88-0.13-0.74%000.00%
002094青岛金王3.97561.85-0.03-0.75%000.00%
300786国林科技17.19125.45-0.13-0.75%000.00%
300233金城医药22.1034.80-0.17-0.76%000.00%
688234天岳先进69.28-170.58-0.55-0.79%000.00%
002117东港股份10.0534.16-0.08-0.79%000.00%
300690双一科技17.4043.28-0.14-0.80%000.00%
301022海泰科30.5133.80-0.25-0.81%000.00%
603182嘉华股份17.0322.31-0.14-0.82%000.00%
300993玉马遮阳13.3220.59-0.11-0.82%000.00%
603856东宏股份12.0320.75-0.10-0.82%000.00%
002481双塔食品5.83-45.41-0.05-0.85%000.00%
603021山东华鹏5.81-4.89-0.05-0.85%000.00%
600789鲁抗医药6.8567.05-0.06-0.87%000.00%
688021奥福环保26.78-263.30-0.24-0.89%000.00%
301299卓创资讯58.3660.01-0.53-0.90%000.00%
300321同大股份17.091154.68-0.16-0.93%000.00%
002339积成电子8.51-45.30-0.08-0.93%000.00%
603278大业股份8.36-17.67-0.08-0.95%000.00%
002248华东数控10.11190.57-0.11-1.08%000.00%
688677海泰新光97.2046.32-1.08-1.10%000.00%
688190云路股份77.5341.04-0.87-1.11%000.00%
301199迈赫股份24.80129.20-0.28-1.12%000.00%
300423昇辉科技12.3135.03-0.14-1.12%000.00%
300830金现代10.30166.32-0.16-1.53%000.00%
000503国新健康10.95-60.15-0.18-1.62%000.00%
688331荣昌生物64.00-36.33-1.14-1.75%000.00%
002086ST东洋3.02-2.36-0.06-1.95%000.00%
301035润丰股份67.0911.23-1.47-2.14%000.00%
300308中际旭创51.0033.05-1.23-2.35%000.00%
301017漱玉平民19.5458.71-0.66-3.27%000.00%
002521齐峰新材5.66283.87-0.21-3.58%000.00%
000506中润资源5.0341.12-0.19-3.64%000.00%
000977浪潮信息38.3025.50-1.90-4.73%000.00%
002805丰元股份32.0042.42-3.55-9.99%000.00%

转至嘉华股份（603182）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。