中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉华股份(603182)农副食品加工业上涨家数:40下跌家数:13平均涨幅:+0.98%平均换手:2.43%总成交额:86.02亿元
更新时间:2022-12-06 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300138晨光生物17.6421.92+1.22+7.43%9137715712.552.14%
000972ST中基2.88-29.03+0.14+5.11%1189723401.591.54%
603517绝味食品58.49150.66+2.74+4.91%6091535260.691.00%
000505京粮控股8.9138.58+0.41+4.82%42374838318.576.83%
300268佳沃食品20.49-37.28+0.74+3.75%4873510004.093.65%
002695煌上煌13.10147.41+0.45+3.56%29604239062.576.38%
000639西王食品4.69-80.16+0.16+3.53%1570737260.7291.46%
002557洽洽食品52.2027.54+1.40+2.76%3036315787.960.60%
603345安井食品164.1854.85+3.50+2.18%2113934824.490.73%
002311海大集团60.1951.24+1.24+2.10%3615221651.740.22%
301116益客食品16.92-334.19+0.33+1.99%307905236.386.86%
000895双汇发展26.1716.55+0.47+1.83%9005023532.680.26%
002891中宠股份23.4849.85+0.40+1.73%217945080.680.74%
605089味知香64.7046.06+1.04+1.63%137308993.975.18%
603668天马科技19.0934.59+0.30+1.60%351026631.450.87%
002515金字火腿4.31109.01+0.06+1.41%861003708.760.96%
000911南宁糖业8.02-8.57+0.11+1.39%350332813.671.08%
300999金龙鱼44.5086.05+0.61+1.39%10740547997.161.98%
605077华康股份29.4421.86+0.39+1.34%79972351.030.53%
603057紫燕食品31.1249.00+0.37+1.20%6562020699.5715.62%
003000劲仔食品11.9843.40+0.14+1.18%317573797.221.43%
600191华资实业5.93-52.37+0.06+1.02%194511152.110.40%
002548金新农6.06-6.65+0.06+1.00%858635212.431.58%
600127金健米业8.24-68.36+0.08+0.98%22082418367.263.44%
601952苏垦农发13.2422.85+0.12+0.91%9923113169.130.72%
002746仙坛股份10.24146.56+0.09+0.89%10556110834.711.49%
600438通威股份42.497.97+0.36+0.85%417363174159.30.93%
603182嘉华股份20.2526.52+0.15+0.75%10119920692.2724.60%
002702海欣食品6.2660.46+0.04+0.64%1178297430.283.05%
002286保龄宝9.6023.52+0.06+0.63%249302399.050.68%
603336宏辉果蔬6.7246.87+0.04+0.60%602744067.091.37%
002582好想你7.33-318.72+0.04+0.55%454933348.891.34%
300094国联水产5.90199.91+0.03+0.51%27611116371.073.12%
002991甘源食品81.1145.58+0.36+0.45%80386613.462.21%
002385大北农9.54-45.08+0.04+0.42%37271035709.881.13%
600737中粮糖业7.3229.78+0.02+0.27%16774712322.980.78%
605567春雪食品15.2446.08+0.04+0.26%258543957.632.09%
000876新希望13.80-10.62+0.03+0.22%17104423643.720.38%
002330得利斯6.8081.63+0.01+0.15%1128497716.3511.78%
600251冠农股份9.1121.18+0.01+0.11%418983822.670.54%
600811东方集团2.71-4.780.000.00%2828967691.810.77%
002567唐人神7.48-12.610.000.00%24979318749.82.10%
002726龙大美食9.36-10.770.000.00%462044335.50.43%
002840华统股份17.10-68.370.000.00%8253814103.291.78%
603536惠发食品7.40-14.330.000.00%317942364.731.34%
832419路斯股份6.0917.380.000.00%48229.3720.10%
603363傲农生物14.00-7.68-0.02-0.14%14682520604.892.02%
300673佩蒂股份18.6834.00-0.04-0.21%272325067.841.67%
300175朗源股份3.79-22.48-0.01-0.26%290831104.360.62%
000048京基智农18.65-289.23-0.05-0.27%106551987.30.20%
603609禾丰股份13.6529.77-0.05-0.36%304364162.550.33%
603151邦基科技21.8527.31-0.09-0.41%87471915.492.08%
002100天康生物8.92-51.38-0.04-0.45%15911214264.11.17%
001313粤海饲料10.2999.77-0.07-0.68%588846066.185.89%
000529广弘控股7.225.12-0.06-0.82%430953128.730.76%
000702正虹科技6.44-20.31-0.06-0.92%617523989.082.32%
600965福成股份7.0642.61-0.10-1.40%649154636.210.79%
003030祖名股份26.7866.61-0.47-1.72%144623910.622.87%
002852道道全13.90-12.17-0.39-2.73%13294518941.064.64%

转至嘉华股份(603182)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。