中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华宝新能(301327)广东省上涨家数:254下跌家数:536平均涨幅:-0.25%平均换手:1.64%总成交额:632.58亿元
更新时间:2023-02-08 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300317珈伟新能6.88-33.11+1.15+20.07%94406261813.7312.17%
300410正业科技12.33322.00+1.13+10.09%17132120274.084.66%
002577雷柏科技15.8182.58+1.44+10.02%12010118928.754.25%
002882金龙羽16.58116.17+1.51+10.02%15221124880.33.53%
002855捷荣技术13.74-12.39+1.25+10.01%15265520588.296.20%
001283豪鹏科技63.5623.18+5.78+10.00%3354920742.9416.77%
002341新纶新材4.44-4.30+0.40+9.90%35366715459.693.70%
300495*ST美尚3.01-3.21+0.26+9.45%689995.120509.0413.26%
301313凡拓数创38.1862.37+3.00+8.53%6246224614.6225.74%
002348高乐股份5.41-40.98+0.41+8.20%107978755341.9512.15%
300890翔丰华48.0031.90+3.50+7.87%8518640298.129.95%
300044赛为智能5.84-11.54+0.42+7.75%176358810022226.35%
300738奥飞数据12.5865.69+0.90+7.71%47849357646.116.99%
300340科恒股份13.42-43.07+0.84+6.68%10336313628.325.53%
688393安必平28.2153.84+1.76+6.65%105912951.0731.75%
688128中国电研20.8225.33+1.20+6.12%5164610640.21.28%
688327云从科技-UW34.41-34.28+1.91+5.88%19534265459.0723.09%
002218拓日新能6.3468.03+0.34+5.67%1776113111519.812.80%
002792通宇通讯14.56203.42+0.77+5.58%42879163788.7517.75%
301308江波龙71.11107.02+3.65+5.41%3832827769.9411.28%
002824和胜股份40.0436.07+2.04+5.37%10145340473.737.77%
002668奥马电器6.49433.14+0.31+5.02%27805917933.072.56%
300238冠昊生物11.91-14.51+0.50+4.38%818099523.063.09%
002308威创股份5.56-14.65+0.23+4.32%47439725733.455.29%
300723一品红45.4146.03+1.86+4.27%158977256.361.20%
301013利和兴12.39210.18+0.48+4.03%811139961.544.88%
300586美联新材20.2635.70+0.78+4.00%10558521170.962.72%
300622博士眼镜22.6950.22+0.86+3.94%134183007.31.25%
300173福能东方5.11-11.18+0.19+3.86%1479237494.182.09%
300811铂科新材90.7059.53+3.36+3.85%77306949.120.90%
301366一博科技52.9529.16+1.96+3.84%127506749.296.95%
001229魅视科技33.0436.18+1.20+3.77%188496124.497.54%
002957科瑞技术20.26113.15+0.71+3.63%8909217826.122.17%
300521爱司凯14.13253.95+0.49+3.59%222153107.971.54%
300731科创新源20.24-37.73+0.68+3.48%392417944.113.32%
688388嘉元科技51.8026.58+1.68+3.35%3808819702.481.63%
002579中京电子13.10-99.67+0.40+3.15%46738961042.648.03%
000999华润三九48.3221.15+1.47+3.14%4150920032.360.42%
002733雄韬股份19.70-24.26+0.59+3.09%11171521932.423.06%
300716国立科技19.38-80.36+0.57+3.03%4149379872.59%
300545联得装备20.2971.49+0.58+2.94%113142241.881.01%
002717岭南股份3.88-15.44+0.11+2.92%181928570042.7613.22%
002889东方嘉盛25.4116.39+0.67+2.71%188074801.742.09%
600185格力地产10.30-50.97+0.27+2.69%47397648400.62.51%
600325华发股份9.898.17+0.24+2.49%19884819659.740.94%
002912中新赛克37.15254.30+0.89+2.45%100723702.060.62%
600433冠豪高新4.6143.01+0.11+2.44%1021174692.640.71%
300619金银河69.79106.95+1.62+2.38%64104460.190.99%
300409道氏技术16.8236.54+0.38+2.31%8306413916.691.74%
002862实丰文化17.28-3104.05+0.38+2.25%1280821831.42%
300832新产业63.3040.37+1.37+2.21%2437115298.860.86%
002970锐明技术24.73-40.16+0.53+2.19%4256310630.463.98%
300047天源迪科8.21648.03+0.17+2.11%65864255022.812.31%
002846英联股份10.26-124.93+0.21+2.09%500235073.742.25%
002334英威腾11.6150.20+0.23+2.02%20274223469.192.95%
300037新宙邦47.9020.29+0.94+2.00%2669612724.070.50%
300760迈瑞医疗323.3741.53+6.18+1.95%1377544243.980.11%
002813路畅科技34.971271.60+0.66+1.92%10457937205.328.91%
688312燕麦科技18.4924.75+0.34+1.87%117272171.8191.69%
002806华锋股份15.6898.83+0.28+1.82%2909904538320.01%
002294信立泰38.0862.31+0.67+1.79%141955346.310.13%
000893亚钾国际29.4316.11+0.50+1.73%5631716544.650.74%
002759天际股份18.028.75+0.30+1.69%339386083.180.84%
002965祥鑫科技64.7065.30+1.07+1.68%1922812386.191.66%
300269联建光电4.29-83.59+0.07+1.66%898453841.971.74%
600872中炬高新38.8738.45+0.62+1.62%6115523971.150.78%
688248南网科技56.56140.63+0.90+1.62%2280412923.452.80%
002192融捷股份113.3022.70+1.70+1.52%2933333155.051.13%
000017深中华A4.70-1192.55+0.07+1.51%307941434.541.02%
300812易天股份22.0265.53+0.32+1.47%6712414928.328.53%
000637茂化实华5.5656.17+0.08+1.46%1498038332.464.07%
688499利元亨175.6645.76+2.51+1.45%50528804.7371.44%
002319乐通股份16.80-82.75+0.24+1.45%81401358.410.41%
000009中国宝安12.7645.80+0.18+1.43%227682289930.89%
002757南兴股份14.9617.86+0.21+1.42%30225645076.6710.80%
002922伊戈尔18.1034.83+0.25+1.40%320045762.071.14%
002774快意电梯8.0342.55+0.11+1.39%603074765.212.14%
002845同兴达18.3371.39+0.25+1.38%22551742013.4410.08%
601139深圳燃气7.3918.01+0.10+1.37%999677387.320.35%
300458全志科技24.5247.19+0.33+1.36%23572259174.924.64%
301319唯特偶70.6049.31+0.95+1.36%23501639.831.69%
301086鸿富瀚70.0927.42+0.94+1.36%20421426.760.94%
300620光库科技44.8459.70+0.60+1.36%212609799.061.33%
688359三孚新科65.05-301.93+0.85+1.32%63344080.7291.29%
300319麦捷科技9.9736.38+0.13+1.32%13981514000.031.71%
300273*ST和佳2.33-2.49+0.03+1.30%42534988.140.62%
300686智动力12.92-869.72+0.16+1.25%419095447.442.11%
600048保利发展15.4710.12+0.19+1.24%31643048914.690.26%
002616长青集团5.73-20.61+0.07+1.24%395032264.930.84%
688279峰岹科技99.9968.52+1.22+1.24%15251529.280.69%
300404博济医药8.28112.97+0.10+1.22%199001644.040.74%
002909集泰股份10.00117.27+0.12+1.21%575525720.951.59%
300235方直科技13.4289.61+0.16+1.21%659728621.524.91%
603978深圳新星21.12178.60+0.25+1.20%104642207.770.63%
002992宝明科技47.20-27.26+0.55+1.18%175948285.162.24%
301328维峰电子90.8463.52+1.04+1.16%19441745.811.18%
301369联动科技110.3032.89+1.25+1.15%45655048.73.94%
003039顺控发展18.5745.13+0.21+1.14%198273644.571.62%
301042安联锐视39.1525.50+0.44+1.14%2471961.720.59%
002930宏川智慧20.8638.39+0.23+1.11%4821999.530.11%
002916深南电路80.8425.35+0.89+1.11%1360711051.040.27%
300529健帆生物33.8522.65+0.37+1.11%191336458.360.37%
000533顺钠股份4.60268.84+0.05+1.10%24486211335.263.58%
001212中旗新材29.5233.43+0.32+1.10%49261448.170.88%
002518科士达54.2558.66+0.57+1.06%5161228106.840.91%
603882金域医学85.6813.36+0.83+0.98%104989041.110.23%
000027深圳能源6.3013.76+0.06+0.96%663054158.310.14%
002575群兴玩具6.30362.78+0.06+0.96%470982928.840.80%
603861白云电器8.48201.56+0.08+0.95%120041019.280.28%
300888稳健医疗72.3822.28+0.68+0.95%35252537.310.26%
300499高澜股份12.87131.25+0.12+0.94%466046045.621.71%
001322箭牌家居18.4926.43+0.17+0.93%163053021.551.69%
688617惠泰医疗358.5878.01+3.29+0.93%13774981.8260.31%
002886沃特股份18.25121.10+0.16+0.88%126982325.320.74%
000020深华发A10.34387.16+0.09+0.88%8515874.270.47%
300916朗特智能50.9527.82+0.44+0.87%45382302.41.74%
301033迈普医学41.9664.75+0.36+0.87%44181840.221.19%
600446金证股份13.0773.83+0.11+0.85%14681419018.361.56%
300633开立医疗50.4661.11+0.41+0.82%116195875.060.27%
688518联赢激光38.2551.64+0.31+0.82%214138194.2990.85%
002399海普瑞13.6546.41+0.11+0.81%98061336.630.08%
000031大悦城3.76-17.55+0.03+0.80%631792375.690.16%
002999天禾股份10.0333.19+0.08+0.80%651486525.462.99%
000007全新好7.6879.78+0.06+0.79%5480417.970.18%
688321微芯生物29.713049.10+0.23+0.78%140124187.3740.34%
300938信测标准39.3539.05+0.30+0.77%29711166.610.57%
002169智光电气9.27-26.32+0.07+0.76%1011859401.31.32%
601138工业富联9.348.92+0.07+0.76%669106248.060.03%
002809红墙股份10.7226.44+0.08+0.75%7624812.680.56%
301363美好医疗45.6046.22+0.34+0.75%36271668.880.96%
002340格林美8.0734.18+0.06+0.75%21074916969.420.42%
300870欧陆通60.82130.65+0.43+0.71%60433680.871.55%
300562乐心医疗10.04-104.29+0.07+0.70%177671782.981.23%
603160汇顶科技54.67172.74+0.38+0.70%2665314690.840.58%
300676华大基因56.3929.37+0.39+0.70%71224009.40.17%
002352顺丰控股57.8540.79+0.40+0.70%3539620411.510.07%
000089深圳机场7.38-16.17+0.05+0.68%318512347.220.16%
600382ST广珠4.453.12+0.03+0.68%13760609.370.17%
002227奥特迅14.90-102.28+0.10+0.68%12343618576.595.03%
300376易事特7.6632.34+0.05+0.66%986737540.570.42%
600728佳都科技6.21-156.54+0.04+0.65%1453698982.520.84%
301268铭利达58.3487.24+0.37+0.64%56263289.121.56%
300979华利集团61.8622.45+0.39+0.63%35992230.20.25%
002735王子新材25.6158.76+0.16+0.63%148803783.521.09%
002769普路通9.69321.59+0.06+0.62%853158266.3692.57%
300689澄天伟业21.2167.57+0.13+0.62%129192743.111.31%
300057万顺新材9.8192.26+0.06+0.62%11910411773.322.16%
300438鹏辉能源72.5072.46+0.43+0.60%4159230202.931.16%
301391卡莱特108.3961.07+0.64+0.59%16741811.841.11%
002949华阳国际15.2727.59+0.09+0.59%94581439.180.63%
688135利扬芯片30.9078.52+0.18+0.59%54881690.660.62%
000532华金资本12.1518.66+0.07+0.58%354934329.181.03%
300997欢乐家12.4231.59+0.07+0.57%247113081.382.75%
301067显盈科技43.3829.19+0.24+0.56%1555672.890.67%
300281金明精机5.57121.30+0.03+0.54%14672813.260.37%
002482ST广田1.88-0.48+0.01+0.53%43307810.560.28%
300246宝莱特15.29583.46+0.08+0.53%82051251.970.59%
600162香江控股1.9357.89+0.01+0.52%1423462754.360.44%
831167鑫汇科9.6919.64+0.05+0.52%232.22690.01%
603813原尚股份15.9134.63+0.08+0.51%1578250.650.18%
003018金富科技10.2424.25+0.05+0.49%3645372.130.48%
002990盛视科技34.8589.71+0.17+0.49%62932186.280.97%
300693盛弘股份65.1080.78+0.31+0.48%2955719392.321.84%
002918蒙娜丽莎19.07-16.80+0.09+0.47%118602257.710.54%
688595芯海科技46.92420.16+0.22+0.47%66943162.1880.84%
002676顺威股份4.27138.65+0.02+0.47%411431749.750.57%
603063禾望电气32.4452.48+0.15+0.46%203766604.590.46%
600518ST康美2.183.75+0.01+0.46%1616913505.540.12%
300951博硕科技56.8822.30+0.26+0.46%19911124.790.35%
002959小熊电器68.0131.68+0.31+0.46%39412656.480.25%
002027分众传媒6.6125.31+0.03+0.46%25377816815.30.18%
002745木林森8.9621.56+0.04+0.45%887877983.570.92%
301263泰恩康38.8854.75+0.17+0.44%45981792.150.86%
300207欣旺达23.3646.58+0.10+0.43%6717115715.980.39%
001979招商蛇口14.0215.55+0.06+0.43%8929812508.290.12%
600029南方航空7.13-5.48+0.03+0.42%14482010326.450.14%
002880卫光生物29.9648.35+0.12+0.40%1840552.460.08%
300457赢合科技20.4726.81+0.08+0.39%378317749.250.68%
300155安居宝5.21-251.97+0.02+0.39%11245583.560.34%
002709天赐材料47.6318.30+0.18+0.38%8009238054.180.58%
300833浩洋股份92.9922.70+0.34+0.37%14281320.830.68%
300381溢多利8.24-24.71+0.03+0.37%7795640.710.16%
002600领益智造5.6534.99+0.02+0.36%18264710342.690.27%
000541佛山照明5.7528.09+0.02+0.35%671613870.440.64%
300995奇德新材20.1693.51+0.07+0.35%2747549.760.94%
000534万泽股份17.3782.25+0.06+0.35%105571833.010.21%
300602飞荣达17.51-79.84+0.06+0.34%115622031.770.37%
600548深高速8.977.27+0.03+0.34%5770516.880.04%
300968格林精密9.0231.22+0.03+0.33%182891654.591.06%
002989中天精装18.3590.24+0.06+0.33%220173996.812.35%
002170芭田股份6.3153.25+0.02+0.32%754724752.031.09%
301059金三江25.9055.08+0.08+0.31%64291660.181.86%
000531穗恒运A6.54-161.62+0.02+0.31%8824576.750.11%
688401路维光电50.2266.91+0.15+0.30%35521783.3371.25%
002831裕同科技30.3920.66+0.09+0.30%75532290.270.15%
832110雷特科技16.9615.69+0.05+0.30%9616.13770.09%
002351漫步者10.1838.83+0.03+0.30%640106557.641.30%
600143金发科技10.2223.96+0.03+0.29%389383973.290.15%
603335迪生力6.85-503.59+0.02+0.29%12663862.520.30%
002884凌霄泵业17.3513.19+0.05+0.29%1994346.060.07%
300162雷曼光电7.2457.37+0.02+0.28%259421876.450.98%
002130沃尔核材7.4917.05+0.02+0.27%921856904.410.74%
002191劲嘉股份7.7314.42+0.02+0.26%1005367821.70.70%
002919名臣健康31.00-897.15+0.08+0.26%51341581.710.30%
002420毅昌科技7.8056.19+0.02+0.26%1020008015.952.62%
603983丸美股份39.1069.48+0.10+0.26%125884974.60.31%
300791仙乐健康35.4930.85+0.09+0.25%69852498.881.04%
000025特力A19.9069.65+0.05+0.25%424728411.751.08%
300408三环集团32.4940.26+0.08+0.25%148414821.630.08%
300601康泰生物37.3297.18+0.09+0.24%5208019556.940.59%
688148芳源股份16.94542.89+0.04+0.24%151002556.520.39%
600332白云山29.7112.44+0.07+0.24%154944604.10.11%
000037深南电A8.50-9.52+0.02+0.24%159541352.30.47%
688772珠海冠宇22.87118.63+0.05+0.22%216604969.9560.29%
872374云里物里9.1522.44+0.02+0.22%11810.81390.04%
300635中达安13.7478.98+0.03+0.22%2441334.680.21%
603118共进股份9.2216.03+0.02+0.22%324332977.030.41%
002988豪美新材18.4971.88+0.04+0.22%82681522.791.03%
300808久量股份14.55-94.19+0.03+0.21%3709541.110.23%
002850科达利139.2342.90+0.27+0.19%956913370.880.61%
688177百奥泰27.10-181.40+0.05+0.18%2094571.0660.19%
300149睿智医药11.069.12+0.02+0.18%264862928.380.53%
300012华测检测22.8444.89+0.04+0.18%107332444.490.07%
002583海能达5.83-54.30+0.01+0.17%757014422.550.62%
300004南风股份6.01-4.72+0.01+0.17%10202612.010.21%
002920德赛西威129.0269.30+0.21+0.16%68518842.420.12%
600866星湖科技6.2872.40+0.01+0.16%265751669.270.36%
002841视源股份63.8221.63+0.10+0.16%47623045.550.11%
000690宝新能源6.5072.94+0.01+0.15%17834311743.810.82%
688575亚辉龙21.3613.12+0.03+0.14%150493227.1970.57%
300668杰恩设计21.50138.44+0.03+0.14%2772597.120.35%
001872招商港口14.8612.36+0.02+0.13%5264783.810.03%
002233塔牌集团7.6714.55+0.01+0.13%137301054.590.12%
832876慧为智能7.6815.93+0.01+0.13%2831218.23381.54%
002885京泉华40.8764.48+0.05+0.12%115534691.580.83%
000096广聚能源8.52144.68+0.01+0.12%4895417.10.10%
301043绿岛风25.6042.35+0.03+0.12%2022515.841.12%
688083中望软件220.25297.37+0.25+0.11%25045479.0440.51%
300629新劲刚27.1038.12+0.03+0.11%134563653.380.92%
002660茂硕电源9.1234.39+0.01+0.11%469084292.091.71%
300417南华仪器10.88449.51+0.01+0.09%3460376.360.42%
002973侨银股份11.7720.33+0.01+0.09%985611630.24%
600380健康元11.8215.77+0.01+0.08%379794485.650.20%
300206理邦仪器12.2341.76+0.01+0.08%98731207.310.29%
603043广州酒家25.1724.48+0.02+0.08%73831860.840.13%
603863松炀资源12.99-20.51+0.01+0.08%125651635.070.61%
300454深信服143.79-205.12+0.11+0.08%806011513.30.30%
301191菲菱科思82.6920.68+0.06+0.07%57384750.644.30%
300903科翔股份13.8379.89+0.01+0.07%262313634.461.01%
300671富满微46.59221.96+0.03+0.06%2249410583.041.04%
301282金禄电子31.1033.27+0.02+0.06%63551974.921.77%
300989蕾奥规划19.6725.73+0.01+0.05%1632320.940.60%
002180纳思达52.2336.25+0.02+0.04%188539828.360.16%
688036传音控股92.0222.52+0.02+0.02%44574071.6530.06%
000069华侨城A5.2585.120.000.00%759523985.830.11%
000429粤高速A7.7012.510.000.00%4699363.10.04%
000659珠海中富3.18-36.800.000.00%26014828.880.20%
000685中山公用7.2511.000.000.00%11836858.490.09%
000782美达股份4.58223.540.000.00%10481479.60.20%
000828东莞控股9.4011.400.000.00%8694818.910.08%
600004白云机场14.28-62.250.000.00%590238454.560.25%
600030中信证券20.9014.670.000.00%10797822577.430.09%
600036招商银行38.417.020.000.00%142943552870.07%
600242*ST中昌1.33-1.170.000.00%44476589.060.99%
600428中远海特7.1823.480.000.00%16678611941.480.78%
002002鸿达兴业3.05-49.900.000.00%1112713383.240.36%
002016世荣兆业6.1311.150.000.00%8416517.280.12%
002076*ST雪莱2.73-16.350.000.00%662061818.110.60%
601333广深铁路2.23-9.230.000.00%724181614.610.13%
002503搜于特1.23-1.390.000.00%47524586.760.18%
300147香雪制药5.78-3.810.000.00%405902350.510.62%
002638勤上股份2.50-8.230.000.00%633971583.490.64%
002666德联集团5.3730.890.000.00%214851152.60.48%
300335迪森股份5.03-26.000.000.00%320681609.240.81%
002776ST柏龙2.97-1.060.000.00%20125596.230.37%
300460惠伦晶体12.03-300.800.000.00%502196105.731.79%
601228广州港3.2120.000.000.00%382851228.120.06%
300606金太阳13.0130.350.000.00%85411103.690.74%
835237力佳科技16.0617.410.000.00%31249.96040.28%
836807奔朗新材6.1416.360.000.00%77047.24860.11%
601330绿色动力7.1714.800.000.00%13699981.760.14%
300724捷佳伟创116.8643.350.000.00%1868021924.230.68%
001201东瑞股份31.35-336.180.000.00%110923489.251.05%
003816中国广核2.7013.900.000.00%1617944371.310.04%
300778新城市13.9227.930.000.00%2378330.650.16%
688323瑞华泰25.9799.240.000.00%1307340.84960.13%
688625呈和科技54.0039.040.000.00%24621324.1490.31%
301327华宝新能188.2556.260.000.00%19053587.170.82%
301223中荣股份20.0918.200.000.00%2374476.570.52%
002837英维克34.4887.89-0.01-0.03%232428087.640.66%
000513丽珠集团34.2917.53-0.01-0.03%116784000.890.19%
300769德方纳米254.9818.58-0.11-0.04%803820599.720.52%
002967广电计量19.8153.17-0.01-0.05%56751124.640.11%
000002万科A17.558.92-0.01-0.06%19732034872.150.20%
002923润都股份17.4327.29-0.01-0.06%57621005.070.31%
601318中国平安48.679.23-0.03-0.06%13089263964.330.12%
688114华大智造113.2822.88-0.07-0.06%41614785.0761.30%
300739明阳电路14.5524.44-0.01-0.07%105911543.810.37%
300834星辉环材26.2532.34-0.02-0.08%1316345.70.21%
301133金钟股份25.3744.80-0.02-0.08%2230563.990.66%
002898赛隆药业11.78-61.99-0.01-0.08%7532887.410.75%
002436兴森科技11.4929.86-0.01-0.09%619207145.110.48%
300961深水海纳11.17342.45-0.01-0.09%6510725.20.53%
002856美芝股份10.64-11.21-0.01-0.09%5041535.940.47%
002728特一药业20.9939.49-0.02-0.10%199344198.471.25%
000004ST国华10.37-2.30-0.01-0.10%137471436.581.16%
688138清溢光电20.4365.91-0.02-0.10%85701760.1420.32%
603535嘉诚国际19.0524.01-0.02-0.10%2375455.230.11%
002609捷顺科技9.5157.97-0.01-0.11%498924702.531.09%
002543万和电气9.4318.57-0.01-0.11%168941596.420.27%
600323瀚蓝环境18.7513.87-0.02-0.11%76991437.750.09%
002786银宝山新8.58-9.67-0.01-0.12%446243820.330.90%
600183生益科技16.4722.72-0.02-0.12%472947857.780.20%
300599雄塑科技7.87109.23-0.01-0.13%3096243.470.15%
002054德美化工7.7724.34-0.01-0.13%4492349.60.12%
000099中信海直7.6828.97-0.01-0.13%162641249.260.23%
600685中船防务22.97334.60-0.03-0.13%148373409.150.18%
688668鼎通科技61.2137.90-0.08-0.13%1096672.23040.33%
002584西陇科学7.2428.69-0.01-0.14%635194616.41.56%
002953日丰股份14.3047.68-0.02-0.14%514517391.383.13%
003035南网能源6.7846.57-0.01-0.15%342072324.220.21%
002830名雕股份13.1362.08-0.02-0.15%3562467.710.53%
002917金奥博12.98110.13-0.02-0.15%136731773.630.53%
002369卓翼科技6.44-19.47-0.01-0.16%123842582325.8821.88%
002475立讯精密31.6925.68-0.05-0.16%11064335226.660.16%
300565科信技术24.84-368.78-0.04-0.16%10139625379.665.39%
000029深深房A12.1767.49-0.02-0.16%121851492.710.14%
002035华帝股份6.0624.42-0.01-0.16%632653860.090.84%
002672东江环保6.05-57.88-0.01-0.17%11464695.650.17%
300518盛讯达42.03536.33-0.07-0.17%34561451.320.25%
002620瑞和股份5.96-1.19-0.01-0.17%13035776.780.41%
300221银禧科技5.71-659.92-0.01-0.17%268001532.50.60%
688525佰维存储22.63125.92-0.04-0.18%288076600.3018.28%
300124汇川技术71.2145.44-0.13-0.18%4948735881.740.21%
002815崇达技术10.9416.48-0.02-0.18%146161603.360.34%
000006深振业A5.4140.41-0.01-0.18%1209526574.980.90%
002030达安基因16.033.75-0.03-0.19%248013977.130.18%
300735光弘科技10.0323.59-0.02-0.20%328893312.270.44%
300476胜宏科技15.0018.81-0.03-0.20%490457386.150.57%
002400省广集团4.9345.73-0.01-0.20%29075514469.721.72%
002715登云股份19.06-98.96-0.04-0.21%40977770.30%
600673东阳光9.4922.37-0.02-0.21%278162650.270.09%
002551尚荣医疗4.74-65.40-0.01-0.21%354011680.960.58%
300568星源材质22.9344.60-0.05-0.22%7456517110.420.65%
601515东风股份4.5117.24-0.01-0.22%244411101.520.13%
000060中金岭南4.4513.55-0.01-0.22%571792546.790.15%
002311海大集团60.8951.84-0.14-0.23%76064636.130.05%
002775文科园林4.33-1.27-0.01-0.23%19509846.10.44%
300932三友联众16.5143.14-0.04-0.24%4869805.820.54%
000042中洲控股8.2533.73-0.02-0.24%10385861.10.16%
300538同益股份12.30-47.23-0.03-0.24%4192517.020.38%
603038华立股份8.16-445.61-0.02-0.24%3252265.060.16%
002681奋达科技4.0421.92-0.01-0.25%1178944791.270.93%
002421达实智能3.98-12.89-0.01-0.25%1451175737.520.82%
873001纬达光电7.7517.27-0.02-0.26%1451112.11630.47%
002314南山控股3.8331.50-0.01-0.26%1537295930.921.15%
300151昌红科技22.0979.71-0.06-0.27%71871592.950.23%
000039中集集团7.3440.24-0.02-0.27%465393426.60.20%
603328依顿电子7.1427.73-0.02-0.28%267601917.540.27%
603336宏辉果蔬7.1049.52-0.02-0.28%454833214.771.04%
000078海王生物3.35800.55-0.01-0.30%303001016.620.12%
688345博力威59.8237.69-0.18-0.30%24111446.2860.97%
300042朗科科技13.2861.64-0.04-0.30%108001432.750.62%
300154瑞凌股份6.4128.78-0.02-0.31%6184397.030.19%
002285世联行3.19-5.14-0.01-0.31%672132149.80.33%
688683莱尔科技22.2664.04-0.07-0.31%1896423.58170.35%
603838四通股份6.25-117.36-0.02-0.32%3444216.260.12%
000539粤电力A6.23-7.04-0.02-0.32%332802077.120.13%
002313*ST日海6.10-2.74-0.02-0.33%5685346.250.15%
300083创世纪9.1528.84-0.03-0.33%17563316158.091.30%
002797第一创业6.0254.91-0.02-0.33%1280757705.430.31%
000507珠海港5.9214.50-0.02-0.34%509913037.960.57%
300625三雄极光11.78-115.99-0.04-0.34%4724555.280.34%
300227光韵达8.8344.74-0.03-0.34%17411315348.944.27%
603630拉芳家化14.6948.07-0.05-0.34%5807853.310.26%
600098广州发展5.8730.69-0.02-0.34%416552452.090.13%
002723小崧股份11.60143.43-0.04-0.34%124581446.870.40%
002938鹏鼎控股28.9713.71-0.10-0.34%200615857.040.09%
301039中集车辆8.6422.49-0.03-0.35%206941794.440.29%
002215诺普信5.7420.67-0.02-0.35%293971687.370.37%
002356赫美集团5.717.14-0.02-0.35%16250932.020.12%
000011深物业A11.309.83-0.04-0.35%207532356.320.39%
300939秋田微31.0623.14-0.11-0.35%86982711.981.32%
002249大洋电机5.6341.15-0.02-0.35%365542054.680.21%
688559海目星64.3644.25-0.23-0.36%93216034.3980.71%
002905金逸影视8.39-7.19-0.03-0.36%193061619.330.55%
300014亿纬锂能84.6851.53-0.31-0.36%6090351698.240.33%
300749顶固集创8.17-14.92-0.03-0.37%7932648.170.51%
002495佳隆股份2.72410.74-0.01-0.37%428011165.240.60%
688183生益电子10.8028.28-0.04-0.37%2889312.47150.10%
002654万润科技5.36-9.13-0.02-0.37%767964118.481.00%
300277海联讯8.02245.97-0.03-0.37%218481744.950.65%
002763汇洁股份7.8718.07-0.03-0.38%5197409.820.26%
002295精艺股份7.8049.85-0.03-0.38%156741217.70.63%
002456欧菲光5.19-2.88-0.02-0.38%803504186.760.28%
603725天安新材7.72-20.82-0.03-0.39%7818606.670.38%
000055方大集团5.1421.29-0.02-0.39%198191019.720.29%
300146汤臣倍健22.5924.42-0.09-0.40%139863171.190.12%
688159有方科技17.48-59.53-0.07-0.40%5559984.86350.61%
002187广百股份7.37263.58-0.03-0.41%165491224.970.32%
002055得润电子9.77-9.80-0.04-0.41%260572554.10.44%
002732燕塘乳业19.5236.65-0.08-0.41%54031056.030.35%
002587奥拓电子7.15108.67-0.03-0.42%36061825261.627.09%
600383金地集团9.534.56-0.04-0.42%21676220800.250.48%
000050深天马A9.5047.27-0.04-0.42%169421610.860.07%
300756金马游乐16.53-638.55-0.07-0.42%3565589.940.39%
002449国星光电9.3642.86-0.04-0.43%490204613.780.80%
300030阳普医疗7.01-29.56-0.03-0.43%7382518.620.28%
603228景旺电子23.3318.69-0.10-0.43%131323072.320.16%
300197节能铁汉2.33-12.77-0.01-0.43%32733761.130.17%
002317众生药业23.1288.57-0.10-0.43%6726015582.420.95%
301318维海德48.5325.24-0.21-0.43%44432167.912.70%
600499科达制造16.168.18-0.07-0.43%9879316010.650.60%
603608天创时尚4.59-12.20-0.02-0.43%126995850.30%
002611东方精工4.5617.75-0.02-0.44%449642052.80.45%
300621维业股份9.09373.29-0.04-0.44%66186010.34%
300115长盈精密13.47-18.53-0.06-0.44%9892113371.710.83%
301189奥尼电子31.3646.09-0.14-0.44%2269713.160.55%
002544普天科技20.13104.35-0.09-0.45%237694761.580.36%
300639凯普生物17.864.64-0.08-0.45%117172097.020.27%
300303聚飞光电4.3725.06-0.02-0.46%436271909.790.35%
301002崧盛股份23.9428.78-0.11-0.46%49501191.110.87%
688380中微半导29.6335.57-0.14-0.47%97672916.4991.72%
300876蒙泰高新29.4653.74-0.14-0.47%1364403.070.48%
603808歌力思10.3326.89-0.05-0.48%4991517.360.14%
000100TCL科技4.1357.04-0.02-0.48%2219279189.750.16%
002461珠江啤酒8.2631.14-0.04-0.48%267482222.050.12%
600589ST榕泰2.05-1.75-0.01-0.49%5550113.860.08%
003037三和管桩12.2342.16-0.06-0.49%5668695.540.62%
002663普邦股份2.03-5.84-0.01-0.49%721521466.590.58%
003040楚天龙22.2663.84-0.11-0.49%6647114861.913.07%
000021深科技12.0922.63-0.06-0.49%388694711.720.25%
002811郑中设计8.05-30.95-0.04-0.49%3088249.790.12%
833075柏星龙10.0611.56-0.05-0.49%24524.69520.12%
002548金新农5.90-6.47-0.03-0.51%307431812.70.56%
603797联泰环保5.8610.14-0.03-0.51%6592387.280.11%
002161远望谷5.85-85.91-0.03-0.51%1074686226.681.51%
000023深天地A11.61-11.91-0.06-0.51%4403512.620.32%
832491奥迪威9.6625.96-0.05-0.51%56454.47060.06%
002388新亚制程7.7180.70-0.04-0.52%326052503.810.67%
300543朗科智能9.6048.08-0.05-0.52%9707932.610.46%
300638广和通21.0936.60-0.11-0.52%219734667.150.54%
301111粤万年青21.0680.15-0.11-0.52%3388716.140.48%
002416爱施德9.5714.73-0.05-0.52%131241258.450.11%
000090天健集团5.685.44-0.03-0.53%380752167.450.20%
300805电声股份7.51-48.78-0.04-0.53%9895741.710.23%
300854中兰环保16.8239.86-0.09-0.53%2188368.670.47%
301128强瑞技术31.7343.81-0.17-0.53%48841550.151.79%
001316润贝航科40.5733.18-0.22-0.54%1781724.110.89%
300448浩云科技5.51469.08-0.03-0.54%488052678.951.02%
688026洁特生物27.4736.43-0.15-0.54%2248622.10730.16%
000005ST星源1.82-42.67-0.01-0.55%8072147.690.08%
300167迪威迅5.45-7.70-0.03-0.55%276431502.850.89%
002625光启技术18.1687.26-0.10-0.55%501869155.280.28%
605499东鹏饮料174.3151.18-0.96-0.55%11171957.380.15%
603002宏昌电子5.428.26-0.03-0.55%13727745.090.22%
300328宜安科技7.18-24.21-0.04-0.55%323902333.680.48%
001914招商积余16.1328.36-0.09-0.55%145962359.70.14%
002939长城证券8.9636.96-0.05-0.55%480114315.240.15%
002198嘉应制药7.16188.85-0.04-0.56%263171885.540.52%
002060粤水电7.1524.75-0.04-0.56%466653339.430.39%
000012南玻A7.1013.05-0.04-0.56%586614171.950.30%
300891惠云钛业10.5168.26-0.06-0.57%4049425.750.18%
300960通业科技18.9048.47-0.11-0.58%2392452.690.93%
000010美丽生态3.38-2982.26-0.02-0.59%15852536.70.30%
000524岭南控股11.78-63.24-0.07-0.59%815669521.3511.22%
000712锦龙股份13.45-30.57-0.08-0.59%146921981.70.16%
000601韶能股份4.97411.81-0.03-0.60%263881315.40.24%
300868杰美特16.54-89.82-0.10-0.60%2404398.960.39%
603386骏亚科技11.4825.68-0.07-0.61%6175711.540.19%
002724海洋王9.6928.90-0.06-0.62%9006879.010.24%
000016深康佳A4.769.82-0.03-0.63%272541298.840.17%
001313粤海饲料9.5292.30-0.06-0.63%6892656.450.69%
002177*ST御银3.1537.58-0.02-0.63%28409897.890.37%
002736国信证券9.4112.78-0.06-0.63%289352735.110.03%
002141贤丰控股4.6920.48-0.03-0.64%249251169.790.22%
603233大参林35.9538.08-0.23-0.64%131464746.460.14%
000636风华高科17.1952.81-0.11-0.64%294715079.80.27%
688389普门科技21.7641.54-0.14-0.64%84451842.6310.20%
600999招商证券13.9712.89-0.09-0.64%301584223.660.04%
300498温氏股份20.13-43.72-0.13-0.64%10826321783.840.20%
300112万讯自控10.8337.22-0.07-0.64%332353607.151.57%
688609九联科技7.7233.86-0.05-0.64%577374477.5751.78%
002875安奈儿16.98-21.67-0.11-0.64%388136592.93.17%
002836新宏泽10.8021.90-0.07-0.64%103291111.320.54%
301365矩阵股份27.2617.28-0.18-0.66%41511133.751.46%
002017东信和平15.1389.46-0.10-0.66%387005839.010.87%
000555神州信息12.0939.79-0.08-0.66%344934154.750.35%
002105信隆健康7.4810.69-0.05-0.66%9461709.160.26%
000028国药一致34.3211.22-0.23-0.67%44511530.830.12%
837821则成电子8.9524.48-0.06-0.67%55949.95620.35%
601615明阳智能26.8113.52-0.18-0.67%4065210931.220.19%
000651格力电器34.197.49-0.23-0.67%4291814728.980.08%
300199翰宇药业13.305813.52-0.09-0.67%10896614557.681.56%
000717中南股份2.91-17.35-0.02-0.68%26827783.420.11%
002163海南发展11.60-189.23-0.08-0.68%176392049.870.22%
002791坚朗五金95.56162.62-0.66-0.69%32713133.380.20%
000038*ST大通4.33-13.91-0.03-0.69%11052479.630.44%
300647超频三8.63-36.25-0.06-0.69%201431745.950.45%
002063远光软件8.6144.15-0.06-0.69%801556874.090.55%
002212天融信11.44-140.58-0.08-0.69%700627974.8710.60%
301326捷邦科技42.7032.63-0.30-0.70%28611222.131.79%
002993奥海科技38.1322.19-0.27-0.70%50861949.010.84%
000058深赛格7.06716.06-0.05-0.70%436093078.70.44%
000061农产品5.6445.50-0.04-0.70%10920618.850.06%
002291遥望科技15.47-40.45-0.11-0.71%10403716031.611.21%
002256兆新股份2.81-22.64-0.02-0.71%1170093297.380.84%
688115思林杰46.0340.38-0.33-0.71%1562718.13520.96%
688020方邦股份71.09-85.96-0.51-0.71%50153555.0740.63%
300322硕贝德8.27-269.31-0.06-0.72%267692223.220.61%
688622禾信仪器42.54-656.72-0.31-0.72%1659705.96930.44%
300377赢时胜9.60117.49-0.07-0.72%753637190.511.13%
002980华盛昌36.9743.21-0.27-0.73%2847010458.148.54%
300177中海达6.821612.87-0.05-0.73%290451984.310.48%
002121科陆电子10.88-28.36-0.08-0.73%11295712369.990.85%
300482万孚生物35.1012.51-0.26-0.74%5306618641.961.61%
300976达瑞电子51.2429.99-0.38-0.74%36951906.970.99%
688216气派科技29.662079.87-0.22-0.74%64281932.9831.51%
300889爱克股份14.7498.72-0.11-0.74%5995884.820.67%
000036华联控股4.0218.70-0.03-0.74%16129650.360.11%
603288海天味业77.5554.20-0.58-0.74%1547912061.460.03%
301038深水规院15.9372.96-0.12-0.75%2297366.80.54%
688049炬芯科技33.0158.72-0.25-0.75%3267410928.13.64%
300310宜通世纪3.96113.58-0.03-0.75%578602287.640.84%
603309维力医疗21.0438.13-0.16-0.75%75021583.120.26%
002683广东宏大31.4644.28-0.24-0.76%120643807.190.18%
000088盐田港5.2324.03-0.04-0.76%13295699.870.06%
000068华控赛格3.92-42.46-0.03-0.76%850633350.940.84%
688112鼎阳科技88.8078.21-0.68-0.76%951850.51070.32%
600684珠江股份3.91-1.99-0.03-0.76%385581511.330.45%
002288超华科技5.171371.47-0.04-0.77%334501735.090.42%
300350华鹏飞5.17-60.40-0.04-0.77%242171254.260.52%
300591万里马5.17-19.75-0.04-0.77%201001039.470.65%
000823超声电子10.3314.71-0.08-0.77%184691911.420.34%
002213大为股份16.78193.91-0.13-0.77%254644291.41.24%
001298好上好41.1424.95-0.32-0.77%92293808.743.85%
001202炬申股份15.4053.25-0.12-0.77%3918605.840.97%
002303美盈森3.8445.07-0.03-0.78%283351092.140.30%
002402和而泰16.5933.93-0.13-0.78%279534651.620.35%
300962中金辐照16.5543.84-0.13-0.78%3089514.320.26%
300921南凌科技20.2443.29-0.16-0.78%139772824.572.27%
002833弘亚数控15.0413.42-0.12-0.79%157852371.520.62%
688268华特气体80.7045.72-0.65-0.80%40753315.3850.34%
002419天虹股份6.1279.35-0.05-0.81%319961960.640.27%
002345潮宏基6.1118.07-0.05-0.81%511283144.60.59%
300503昊志机电9.75537.92-0.08-0.81%482224713.212.22%
000333美的集团51.0812.08-0.42-0.82%7778639767.870.11%
300232洲明科技6.0628.98-0.05-0.82%302851841.570.35%
603848好太太13.3121.00-0.11-0.82%3106414.930.08%
002327富安娜7.2310.78-0.06-0.82%10855787.240.22%
300576容大感光23.96165.64-0.20-0.83%88992148.760.70%
000973佛塑科技4.7939.42-0.04-0.83%220901060.680.23%
002210飞马国际2.39995.04-0.02-0.83%924072211.220.35%
002876三利谱46.6032.86-0.39-0.83%205129568.861.38%
002832比音勒芬27.4021.16-0.23-0.83%57301569.950.15%
688589力合微37.9149.92-0.32-0.84%75682888.0121.34%
300616尚品宅配22.32-163.82-0.19-0.84%103872327.920.80%
300533冰川网络28.02138.58-0.24-0.85%112723146.391.06%
300844山水比德25.46-18.32-0.22-0.86%1977503.971.21%
300094国联水产5.78243.34-0.05-0.86%1041676029.761.18%
603991至正股份39.30-62.22-0.34-0.86%451177.660.06%
600894广日股份6.9311.07-0.06-0.86%10944760.540.13%
000523广州浪奇3.443.62-0.03-0.86%25864891.520.19%
300589江龙船艇12.58138.23-0.11-0.87%203112562.180.92%
688699明微电子54.8157.32-0.48-0.87%64393583.7881.23%
000861海印股份2.28-9.23-0.02-0.87%548021254.190.23%
300264佳创视讯6.81-28.44-0.06-0.87%1102837523.783.09%
002670国盛金控9.06-66.03-0.08-0.88%981278911.120.60%
301338凯格精机57.5434.99-0.51-0.88%29091679.411.75%
688655迅捷兴13.4136.05-0.12-0.89%4671629.59150.66%
300917特发服务27.8542.53-0.25-0.89%186655226.642.16%
002881美格智能33.2349.45-0.30-0.89%50631685.470.31%
000019深粮控股7.7519.84-0.07-0.90%11102861.640.27%
300822贝仕达克16.4941.45-0.15-0.90%4250703.971.02%
300852四会富仕36.2118.29-0.33-0.90%2356857.630.66%
300219鸿利智汇7.6527.43-0.07-0.91%419493210.510.59%
688132邦彦技术27.2281.42-0.25-0.91%2727742.08330.82%
000987越秀资本6.5013.00-0.06-0.91%452902960.850.09%
300942易瑞生物17.3136.67-0.16-0.92%111921943.241.07%
688669聚石化学23.6840.04-0.22-0.92%1544367.42150.33%
301123奕东电子24.5038.42-0.23-0.93%65941621.070.91%
300824北鼎股份9.5765.71-0.09-0.93%2682258.750.18%
601900南方传媒8.5011.65-0.08-0.93%9790832.310.11%
688418震有科技12.72-19.90-0.12-0.93%95471216.420.72%
300607拓斯达16.9298.66-0.16-0.94%537849058.81.88%
300241瑞丰光电5.2848.11-0.05-0.94%198731052.20.35%
601238广汽集团11.6012.03-0.11-0.94%9361110894.610.13%
002705新宝股份17.8914.20-0.17-0.94%262574719.410.32%
002816和科达14.73-29.33-0.14-0.94%160232343.751.63%
002433ST太安4.20-2.15-0.04-0.94%310741309.690.42%
300991创益通14.6698.93-0.14-0.95%186882750.032.86%
002138顺络电子28.0738.40-0.27-0.95%109683090.870.15%
301288清研环境18.5481.16-0.18-0.96%3557659.341.43%
002139拓邦股份12.2834.02-0.12-0.97%510346295.630.49%
002183怡亚通6.1451.84-0.06-0.97%974065990.810.38%
001268联合精密24.4131.59-0.24-0.97%3805930.31.41%
301018申菱环境38.6047.94-0.38-0.97%116464522.191.36%
002492恒基达鑫7.1126.31-0.07-0.97%331022353.470.83%
300053欧比特8.10-21.40-0.08-0.98%738816024.571.17%
003012东鹏控股9.10-246.40-0.09-0.98%171541573.440.27%
002325洪涛股份2.02-6.37-0.02-0.98%864531753.720.60%
002336人人乐13.05-9.03-0.13-0.99%352364609.20.94%
300814中富电路21.0839.82-0.21-0.99%165173522.393.25%
001308康冠科技36.9813.05-0.37-0.99%95553549.141.73%
300615欣天科技12.9867.92-0.13-0.99%153902004.991.20%
002822中装建设4.94-49.49-0.05-1.00%817954032.691.26%
301105鸿铭股份39.4031.69-0.40-1.01%1546611.631.24%
000776广发证券16.5316.92-0.17-1.02%16389927185.130.28%
002084海鸥住工4.8349.96-0.05-1.02%450142182.040.70%
002047宝鹰股份3.83-3.26-0.04-1.03%481181851.820.36%
300389艾比森11.4520.33-0.12-1.04%273143129.11.60%
002972科安达19.0823.05-0.20-1.04%90411727.571.10%
688395正弦电气20.9232.03-0.22-1.04%2478520.95240.65%
688252天德钰18.9832.64-0.20-1.04%53211015.7751.55%
300301*ST长方1.88-3.13-0.02-1.05%607091148.250.77%
300176派生科技6.58-87.23-0.07-1.05%10446689.730.27%
000921海信家电16.8620.59-0.18-1.06%242164086.640.27%
688210统联精密27.1040.23-0.29-1.06%2601705.6650.36%
603833欧派家居122.2429.29-1.31-1.06%42235182.050.07%
300940南极光20.46-300.46-0.22-1.06%90801864.171.20%
301135瑞德智能25.9149.28-0.28-1.07%48761263.872.01%
300464星徽股份6.46-1.56-0.07-1.07%174261128.30.56%
300745欣锐科技45.21287.66-0.49-1.07%87263943.480.88%
300973立高食品88.9180.94-0.97-1.08%16841507.140.24%
000048京基智农20.12-312.03-0.22-1.08%54501098.050.10%
300752隆利科技20.02-99.41-0.22-1.09%166343327.231.24%
600525长园集团5.46-10.98-0.06-1.09%530962905.350.41%
300506名家汇6.36-8.92-0.07-1.09%10668681.720.19%
002647仁东控股7.26-30.44-0.08-1.09%630944597.391.13%
001338永顺泰18.9373.61-0.21-1.10%343246522.882.74%
000062深圳华强12.6115.13-0.14-1.10%114051443.90.11%
000576甘化科工11.68745.21-0.13-1.10%265553088.120.62%
300679电连技术41.2434.75-0.46-1.10%103334281.770.29%
300348长亮科技12.5080.70-0.14-1.11%11003413648.021.80%
603936博敏电子14.2743.64-0.16-1.11%401035756.530.78%
688227品高股份24.9649.50-0.28-1.11%45351132.1060.73%
300675建科院15.9636.82-0.18-1.12%92331478.230.63%
603920世运电路16.7325.33-0.19-1.12%263244414.480.49%
000014沙河股份10.4610.06-0.12-1.13%340843586.691.41%
300977深圳瑞捷20.7454.72-0.24-1.14%3061637.221.20%
300136信维通信18.1227.89-0.21-1.15%5673310334.860.69%
688628优利德42.9440.33-0.50-1.15%73863192.2541.65%
300681英搏尔41.64112.11-0.49-1.16%75873187.610.66%
300063天龙集团4.2229.82-0.05-1.17%30107012887.134.86%
002823凯中精密10.9284.45-0.13-1.18%208122281.851.32%
002908德生科技17.6447.52-0.21-1.18%206273635.930.96%
300333兆日科技6.72-108.72-0.08-1.18%264781777.140.79%
300656民德电子37.3076.24-0.45-1.19%63252358.720.55%
000001平安银行14.045.99-0.17-1.20%27510739010.750.14%
000032深桑达A27.16-158.63-0.33-1.20%16076942966.372.49%
301138华研精机26.2936.12-0.32-1.20%2413635.830.80%
688788科思科技42.40-44.80-0.52-1.21%25751093.1870.39%
000045深纺织A11.38159.29-0.14-1.22%678317693.541.48%
301112信邦智能39.7363.54-0.49-1.22%234419387.119.31%
688793倍轻松49.31-96.04-0.62-1.24%1833913.17820.79%
002851麦格米特28.6038.22-0.36-1.24%38141095.720.09%
002446盛路通信10.21-269.31-0.13-1.26%709557253.470.84%
300909汇创达36.5238.84-0.47-1.27%37101361.440.61%
300526*ST中潜12.31-45.13-0.16-1.28%241992951.11.18%
603898好莱客12.3018.04-0.16-1.28%5229646.320.17%
301041金百泽19.9551.89-0.26-1.29%112302247.512.19%
300468四方精创11.3887.18-0.15-1.30%857019714.981.62%
300711广哈通信13.5250.33-0.18-1.31%106401443.660.52%
300857协创数据21.0331.40-0.28-1.31%111852359.30.79%
002902铭普光磁15.68-315.43-0.21-1.32%504678013.123.38%
300252金信诺8.14101.82-0.11-1.33%330482700.370.74%
002465海格通信8.8430.55-0.12-1.34%477794236.560.21%
002289宇顺电子9.56-106.17-0.13-1.34%241972317.240.92%
003013地铁设计17.6124.38-0.24-1.34%96021693.671.59%
870866绿亨科技6.5718.83-0.09-1.35%106770.29430.21%
300311任子行7.27302.20-0.10-1.36%15415111105.612.88%
002870香山股份31.92148.06-0.44-1.36%98693185.850.89%
688025杰普特59.1867.92-0.82-1.37%68984095.0591.25%
000040东旭蓝天4.30-11.05-0.06-1.38%1542916643.761.46%
600868梅雁吉祥2.85107.19-0.04-1.38%1939135525.211.02%
688325赛微微电47.7372.33-0.67-1.38%33481620.8141.74%
002168惠程科技4.27-20.14-0.06-1.39%1750917431.542.20%
002243力合科创8.5123.07-0.12-1.39%659895628.290.55%
300050世纪鼎利4.19-1.76-0.06-1.41%312741315.260.61%
300484蓝海华腾12.5434.28-0.18-1.42%134721692.530.87%
688383新益昌107.4838.72-1.55-1.42%20012167.550.66%
002911佛燃能源13.7920.45-0.20-1.43%289393999.610.30%
002741光华科技21.3470.59-0.31-1.43%197184228.470.58%
301283聚胶股份59.0853.99-0.86-1.43%355210.190.19%
000063中兴通讯26.7816.30-0.39-1.44%11923532187.180.30%
301029怡合达62.9359.28-0.92-1.44%35382240.240.14%
300793佳禾智能17.0645.71-0.25-1.44%303085196.420.92%
002429兆驰股份4.08-50.85-0.06-1.45%970633983.630.22%
002301齐心集团7.48-9.84-0.11-1.45%244861836.090.34%
688007光峰科技27.49110.84-0.41-1.47%125773485.7210.28%
001209洪兴股份15.3361.43-0.23-1.48%716711011.78%
300532今天国际17.8024.59-0.27-1.49%233424152.931.10%
002106莱宝高科8.5313.61-0.13-1.50%391773358.560.56%
002656ST摩登2.62192.59-0.04-1.50%20512538.480.34%
836871派特尔5.2119.72-0.08-1.51%74138.77630.41%
300978东箭科技12.9357.10-0.20-1.52%6861892.250.52%
301051信濠光电63.25-49.70-0.98-1.53%42082666.340.90%
300193佳士科技8.3925.59-0.13-1.53%396673356.20.92%
001319铭科精技24.3239.86-0.38-1.54%137413335.83.89%
300720海川智能13.4044.07-0.21-1.54%127181712.010.74%
002867周大生14.6513.97-0.23-1.55%198862920.080.18%
300790宇瞳光学18.4055.56-0.29-1.55%60031111.010.24%
688171纬德信息22.6243.53-0.36-1.57%3890883.31461.26%
300572安车检测13.78238.33-0.22-1.57%154622137.520.87%
300570太辰光16.7024.20-0.27-1.59%370316251.241.91%
002238天威视讯8.0358.76-0.13-1.59%17210513745.422.14%
002782可立克20.81319.13-0.34-1.61%373387852.330.79%
300131英唐智控5.43185.20-0.09-1.63%1316777217.551.37%
300771智莱科技14.4113.24-0.24-1.64%305014402.351.67%
688173希荻微25.63555.49-0.43-1.65%3755973.59250.22%
603322超讯通信16.62-17.17-0.28-1.66%82131374.370.53%
301021英诺激光30.54146.78-0.52-1.67%151794647.272.17%
836957汉维科技5.8717.08-0.10-1.68%135579.38770.57%
002751*ST易尚7.04-1.51-0.12-1.68%11826840.550.91%
002981朝阳科技29.25-441.73-0.50-1.68%64311898.182.68%
300949奥雅股份36.75-92.33-0.63-1.69%56452081.333.32%
301200大族数控43.2928.07-0.75-1.70%107094642.62.55%
000026飞亚达11.9918.20-0.21-1.72%529546360.371.46%
603268松发股份15.98-5.18-0.28-1.72%2979476.550.24%
003003天元股份11.33193.95-0.20-1.73%152781741.991.67%
300400劲拓股份18.49100.23-0.33-1.75%197723679.221.09%
001309德明利63.1158.46-1.13-1.76%91545864.724.58%
688322奥比中光-UW28.92-35.51-0.52-1.77%182875463.3635.62%
300514友讯达12.2122.74-0.22-1.77%290143547.151.88%
003021兆威机电69.1099.38-1.26-1.79%2514517561.734.17%
300424航新科技13.10103.20-0.24-1.80%180202362.980.75%
300242佳云科技3.82-12.42-0.07-1.80%954303646.531.52%
002594比亚迪283.7683.33-5.24-1.81%49286140574.80.42%
300770新媒股份40.5514.47-0.75-1.82%167826802.481.19%
688175高凌信息38.3943.24-0.72-1.84%2188842.85521.17%
003028振邦智能53.8532.67-1.01-1.84%73764000.122.63%
002502鼎龙文化3.73-64.82-0.07-1.84%1147184284.131.38%
600892大晟文化5.30-33.88-0.10-1.85%396872107.30.71%
002101广东鸿图24.3227.63-0.46-1.86%6942816937.051.31%
300687赛意信息34.8457.46-0.66-1.86%5583419410.561.80%
301011华立科技31.35134.04-0.60-1.88%60211906.351.01%
688045必易微67.1744.18-1.32-1.93%1175793.47750.76%
688662富信科技30.1634.45-0.61-1.98%2268690.98220.43%
688086*ST紫晶2.47-1.07-0.05-1.98%15171377.98561.14%
002853皮阿诺21.15-5.01-0.43-1.99%114042438.871.00%
301377鼎泰高科23.5641.62-0.48-2.00%174814138.83.72%
300546雄帝科技26.3172.57-0.54-2.01%6741917780.626.90%
688125安达智能58.2727.63-1.20-2.02%35082056.4651.99%
002528英飞拓10.12-8.43-0.21-2.03%30453131038.782.91%
300561汇金科技11.07345.28-0.23-2.04%10842212051.95.98%
688090瑞松科技28.5585.52-0.60-2.06%62511794.8561.35%
002906华阳集团37.3549.75-0.80-2.10%148225584.820.31%
688328深科达24.5675.68-0.53-2.11%84832093.4511.79%
301177迪阿股份58.8521.72-1.29-2.14%122617371.283.06%
002572索菲亚20.14238.09-0.45-2.19%345616990.1290.54%
300098高新兴3.55-112.64-0.08-2.20%1764796300.71.16%
300843胜蓝股份20.7733.34-0.47-2.21%70091466.691.43%
600393粤泰股份1.76-3.44-0.04-2.22%61950810976.086.16%
301248杰创智能32.4637.45-0.74-2.23%221237120.639.05%
300531优博讯14.7332.44-0.34-2.26%420906221.241.33%
000049德赛电池48.7316.06-1.13-2.27%7261935453.672.43%
301091深城交25.5740.07-0.60-2.29%167404302.661.73%
300085银之杰11.07-26.09-0.26-2.29%643287119.191.22%
300556丝路视觉21.2456.05-0.50-2.30%349837400.8313.68%
002511中顺洁柔12.2743.46-0.29-2.31%557546887.440.43%
688209英集芯23.8858.71-0.57-2.33%95662302.3382.37%
300634彩讯股份19.2941.80-0.47-2.38%7436914419.821.77%
300925法本信息14.7338.39-0.36-2.39%658679716.213.31%
300415伊之密22.9025.99-0.56-2.39%317067329.340.75%
001323慕思股份37.3924.71-0.92-2.40%97673657.332.44%
002181粤传媒5.68122.12-0.14-2.41%24129813773.72.13%
002137实益达7.97467.58-0.20-2.45%20665016569.975.29%
300077国民技术16.7076.10-0.42-2.45%17640529887.313.18%
300713英可瑞17.46-159.93-0.44-2.46%10641019012.5512.50%
000034神州数码24.2018.52-0.61-2.46%11013226753.772.01%
002888惠威科技14.66466.56-0.37-2.46%222393254.612.96%
300737科顺股份12.8756.81-0.33-2.50%318744116.740.36%
002869金溢科技25.21-46.55-0.65-2.51%304757628.042.02%
300359全通教育8.5087.72-0.22-2.52%32659427937.785.16%
002678珠江钢琴6.5570.50-0.17-2.53%626994140.380.46%
002979雷赛智能26.7834.31-0.70-2.55%193405185.671.23%
002789建艺集团16.76-2.73-0.44-2.56%267874500.452.71%
002152广电运通10.6329.79-0.28-2.57%11128411900.450.45%
301178天亿马31.3744.06-0.83-2.58%251737923.125.77%
000529广弘控股8.265.86-0.22-2.59%1016228452.151.78%
000676智度股份5.97298.07-0.16-2.61%20528312309.51.63%
002766索菱股份5.96-13.94-0.16-2.61%1020406130.551.37%
300691联合光电15.6278.07-0.42-2.62%290504554.811.47%
688332中科蓝讯61.3045.36-1.69-2.68%45892847.231.58%
603348文灿股份64.4059.14-1.79-2.70%1614410500.250.62%
603051鹿山新材66.4450.51-1.87-2.74%115577775.625.02%
300043星辉娱乐3.16-8.50-0.09-2.77%1465584660.241.56%
688686奥普特163.6154.77-4.73-2.81%53588797.4251.57%
002425凯撒文化5.17-20.99-0.15-2.82%19309410021.462.02%
001339智微智能25.7339.18-0.75-2.83%8387521734.6813.58%
002031巨轮智能3.68-17.13-0.11-2.90%879640.932516.854.55%
000056皇庭国际4.95-3.79-0.15-2.94%1928329625.252.13%
002975博杰股份38.6730.63-1.18-2.96%79753102.192.05%
002045国光电器14.0172.52-0.43-2.98%21378730218.194.57%
002197证通电子11.07236.56-0.34-2.98%36909540949.246.91%
000573粤宏远A4.2350.34-0.13-2.98%40399617217.666.38%
002008大族激光29.5820.64-0.92-3.02%19980259559.072.04%
688208道通科技42.1995.96-1.34-3.08%137435859.6940.50%
003010若羽臣19.38-8772.53-0.62-3.10%329736451.024.60%
002052*ST同洲1.87-8.62-0.06-3.11%1210772317.731.62%
688318财富趋势140.1480.97-4.68-3.23%1116415768.673.87%
603390通达电气8.13-38.57-0.28-3.33%735576001.452.09%
000066中国长城12.671158.37-0.44-3.36%53453868203.571.70%
301131聚赛龙46.2360.83-1.65-3.45%61872891.155.18%
301396宏景科技44.2040.70-1.60-3.49%2804412406.8312.94%
002762金发拉比11.67233.26-0.43-3.55%15459118180.297.69%
002842翔鹭钨业9.83412.50-0.38-3.72%17679717488.618.19%
300052中青宝21.16-105.06-0.82-3.73%11746325089.384.50%
688618三旺通信102.5664.69-4.04-3.79%22792300.9771.34%
301330熵基科技40.4533.98-1.64-3.90%3885815831.111.69%
300130新国都14.2120.42-0.58-3.92%12776518272.643.45%
002441众业达11.4915.05-0.47-3.93%18308721138.794.59%
000070特发信息8.12-13.14-0.35-4.13%35427728922.074.25%
300403汉宇集团7.9822.33-0.36-4.32%30037724083.77.66%
000150*ST宜康1.09-1.27-0.05-4.39%1829582023.642.27%
300781因赛集团22.6060.74-1.07-4.52%381888761.184.86%
002292奥飞娱乐5.64-24.82-0.27-4.57%783467.144383.328.03%
002417*ST深南4.61-11.26-0.24-4.95%87640.380.04%
002835同为股份16.5835.24-0.92-5.26%22436137652.3117.63%
301110青木股份42.7026.10-2.51-5.55%211679134.0613.18%
002167东方锆业9.1545.54-0.56-5.77%102397092937.9515.03%
688228开普云46.1849.76-3.02-6.14%3377615773.2711.42%
301312智立方119.9639.88-8.32-6.49%991012007.859.68%
300089*ST文化2.13-2.66-0.18-7.79%3119716784.017.69%
002209达意隆11.35-293.38-1.06-8.54%28200132714.4918.25%

转至华宝新能(301327)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。