中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华宝新能(301327)广东省上涨家数:162下跌家数:696平均涨幅:-3.95%平均换手:4.10%总成交额:1655.68亿元
更新时间:2024-04-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301516中远通23.8485.88+3.97+19.98%22976952950.7837.14%
000099中信海直16.5953.82+1.51+10.01%2185987354423.130.78%
002835同为股份16.4326.37+1.49+9.97%13394921805.210.52%
002420毅昌科技5.42-12.84+0.49+9.94%1015665504.882.53%
002965祥鑫科技37.4518.24+2.99+8.68%15353157739.6212.13%
002668奥马电器9.0012.40+0.68+8.17%64146155500.895.92%
300962中金辐照16.1638.67+1.16+7.73%10738916807.744.07%
000028国药一致32.9011.45+2.13+6.92%10971735651.212.30%
601033永兴股份15.6919.22+0.99+6.73%36850257420.6525.33%
300476胜宏科技25.5029.87+1.58+6.61%609100151503.37.12%
002884凌霄泵业21.8920.41+1.28+6.21%6350413710.682.33%
688522纳睿雷达52.71125.77+3.03+6.10%4590623956.777.58%
300633开立医疗38.7536.72+2.15+5.87%6666125747.822.61%
300568星源材质12.1920.52+0.67+5.82%869916106990.57.17%
603233大参林21.9819.45+1.13+5.42%13912330197.71.22%
002715登云股份19.98115.94+0.99+5.21%9687918751.787.02%
688617惠泰医疗476.5359.67+23.52+5.19%517524358.640.77%
300693盛弘股份29.7923.01+1.46+5.15%15985947750.616.31%
688628优利德43.5430.80+2.11+5.09%59242501.1721.22%
600428中远海特6.4913.09+0.31+5.02%94164659960.154.39%
600685中船防务26.45777.81+1.26+5.00%13767835899.121.68%
002429兆驰股份5.1014.53+0.24+4.94%70525035720.371.56%
002850科达利92.0020.69+4.28+4.88%4033136975.072.10%
688318财富趋势102.9743.30+4.69+4.77%2902829758.392.22%
300735光弘科技26.5160.08+1.17+4.62%643805170335.68.55%
001872招商港口19.1013.36+0.84+4.60%10206219192.40.59%
000063中兴通讯28.1914.46+1.23+4.56%1524682424678.23.79%
605499东鹏饮料193.0037.85+8.22+4.45%1913236548.931.20%
688248南网科技27.9856.18+1.18+4.40%5301014749.292.32%
300012华测检测12.0420.67+0.50+4.33%34493140890.622.26%
003816中国广核4.2520.01+0.16+3.91%160299067210.940.41%
000037深南电A9.841426.18+0.37+3.91%44981845384.4113.27%
300824北鼎股份9.2242.17+0.34+3.83%29541927590.279.35%
002138顺络电子26.0532.79+0.96+3.83%9891625502.141.31%
688208道通科技23.8560.13+0.87+3.79%10384124661.672.30%
000513丽珠集团38.2518.14+1.36+3.69%6832025962.451.14%
688036传音控股170.0033.36+5.76+3.51%3265555017.250.40%
000999华润三九56.5419.58+1.84+3.36%9286552319.860.95%
000921海信家电35.6417.43+1.15+3.33%7470626175.420.83%
002986宇新股份15.2112.25+0.48+3.26%8441012886.483.58%
000651格力电器39.408.44+1.22+3.20%466934181964.60.84%
000429粤高速A10.5113.45+0.32+3.14%12232012732.070.94%
000333美的集团66.8413.81+1.95+3.01%317837210289.70.46%
002736国信证券8.6513.41+0.25+2.98%27407823574.770.30%
001389广合科技51.8752.82+1.49+2.96%221919118551.560.10%
002912中新赛克25.4538.04+0.73+2.95%5986115212.133.69%
000039中集集团9.78125.20+0.28+2.95%35758734837.891.55%
600999招商证券13.8813.77+0.39+2.89%20033027665.320.27%
300724捷佳伟创57.6313.85+1.55+2.76%70430403442.57%
600332白云山29.3811.78+0.77+2.69%11234632818.430.80%
300124汇川技术60.2035.38+1.57+2.68%13485480275.310.58%
000100TCL科技4.9958.86+0.13+2.67%3185821157064.61.76%
600323瀚蓝环境17.6810.08+0.45+2.61%12907422584.711.58%
300760迈瑞医疗277.5029.67+6.86+2.53%41624115316.10.34%
601333广深铁路3.3122.16+0.08+2.48%804940.926482.521.42%
000893亚钾国际19.7312.18+0.47+2.44%28876156431.653.56%
300790宇瞳光学13.1548.67+0.31+2.41%14811119131.426.01%
002311海大集团44.6023.91+1.05+2.41%4361219434.460.26%
688128中国电研18.3018.10+0.43+2.41%5562010198.121.38%
002939长城证券7.2819.02+0.17+2.39%25419818391.310.73%
000089深圳机场6.8635.46+0.16+2.39%22914515598.421.12%
301039中集车辆9.457.76+0.22+2.38%18137217023.822.50%
002152广电运通12.0030.50+0.27+2.30%23236927854.530.94%
600446金证股份11.5763.40+0.26+2.30%22617026131.452.39%
000001平安银行10.294.30+0.23+2.29%1453203148632.60.75%
000048京基智农17.245.24+0.38+2.25%569199519.21.09%
300207欣旺达14.1624.50+0.31+2.24%41756359993.612.42%
000987越秀资本5.5211.52+0.12+2.22%24251013299.520.48%
002745木林森8.3182.11+0.18+2.21%28608823936.772.89%
600036招商银行32.835.65+0.71+2.21%764644.9250322.10.37%
002600领益智造5.2516.43+0.11+2.14%66790734886.420.97%
300619金银河43.9035.23+0.90+2.09%130655662.791.81%
001914招商积余9.8214.15+0.20+2.08%750417289.780.71%
603160汇顶科技56.75157.47+1.11+1.99%5077328691.641.11%
603882金域医学46.3924.70+0.89+1.96%4480620818.480.96%
002625光启技术18.9777.65+0.36+1.93%745458141567.44.19%
002797第一创业5.2757.03+0.10+1.93%43912423067.061.06%
603288海天味业36.8534.97+0.69+1.91%9607835302.050.17%
600004白云机场10.24-142.60+0.19+1.89%23383323774.610.99%
688083中望软件78.78324.15+1.45+1.88%1477011577.681.22%
000027深圳能源7.4310.24+0.13+1.78%35549626209.280.75%
300130新国都20.6115.20+0.35+1.73%11606523905.112.74%
300146汤臣倍健15.9515.53+0.27+1.72%11752118745.671.04%
300888稳健医疗33.867.82+0.57+1.71%181366098.161.00%
002959小熊电器56.1519.78+0.94+1.70%4436824797.262.88%
300193佳士科技7.8118.93+0.13+1.69%1038328125.222.38%
002906华阳集团29.0332.75+0.46+1.61%13672439586.362.61%
600872中炬高新27.1612.57+0.43+1.61%10352728064.491.32%
002352顺丰控股34.8420.71+0.55+1.60%20938872564.920.43%
002130沃尔核材10.8421.02+0.17+1.59%1812369197683.814.51%
002294信立泰29.4056.50+0.46+1.59%4003111703.660.36%
002970锐明技术29.11260.59+0.45+1.57%8469324318.867.58%
600380健康元11.6815.10+0.18+1.57%14529717005.390.78%
600548深高速10.559.89+0.16+1.54%815658606.130.57%
601318中国平安38.368.15+0.58+1.54%771608.9295370.40.72%
000009中国宝安10.6521.81+0.16+1.53%18422019497.260.72%
300037新宙邦34.7325.90+0.52+1.52%9795533974.991.81%
002832比音勒芬29.5118.46+0.43+1.48%276458102.920.71%
000032深桑达A16.56210.94+0.24+1.47%18497330408.362.87%
833075柏星龙10.4320.48+0.15+1.46%6549672.31722.66%
300532今天国际14.0011.19+0.20+1.45%9463913289.533.21%
600325华发股份6.316.67+0.09+1.45%34090721405.141.61%
002518科士达22.4414.60+0.32+1.45%9610921729.821.70%
002594比亚迪213.6220.70+3.02+1.43%113332241863.50.97%
000685中山公用8.019.70+0.11+1.39%20032116004.631.60%
301291明阳电气37.3028.05+0.51+1.39%8436231867.8411.71%
002027分众传媒7.0123.76+0.09+1.30%108913676533.80.75%
300415伊之密21.4222.66+0.27+1.28%22922850106.585.42%
002465海格通信10.6337.53+0.13+1.24%40958543276.741.78%
000088盐田港4.9219.02+0.06+1.23%1269326210.220.56%
002916深南电路97.9835.94+1.18+1.22%6448562462.911.26%
002456欧菲光9.18-13.59+0.11+1.21%1937958178171.65.98%
000776广发证券12.8914.08+0.15+1.18%36883447355.870.62%
300498温氏股份18.331655.42+0.21+1.16%28036550997.890.51%
301577美信科技50.65--+0.56+1.12%188809651.8417.02%
001979招商蛇口8.2711.86+0.09+1.10%51021142069.30.66%
600029南方航空5.54-23.85+0.06+1.09%37139820454.090.29%
301091深城交37.0067.47+0.40+1.09%26100897157.6317.61%
300979华利集团63.6723.22+0.67+1.06%3422921596.972.34%
000066中国长城9.13-117.27+0.09+1.00%44294740384.691.41%
300676华大基因39.02173.85+0.38+0.98%242979424.560.59%
300529健帆生物23.1042.60+0.21+0.92%6488715062.931.24%
600098广州发展6.8114.58+0.06+0.89%31714321482.30.91%
603228景旺电子19.4916.10+0.17+0.88%5936511505.040.71%
300014亿纬锂能37.0117.74+0.32+0.87%21264579488.761.14%
300833浩洋股份105.3524.36+0.83+0.79%31113267.920.58%
002705新宝股份18.8818.18+0.14+0.75%7671714330.980.94%
000539粤电力A5.4729.47+0.04+0.74%54288429601.162.13%
002327富安娜10.9616.60+0.08+0.74%617086732.511.27%
603833欧派家居57.1611.58+0.41+0.72%3766021365.780.62%
002938鹏鼎控股22.1415.63+0.15+0.68%17819439366.990.77%
001287中电港17.5755.68+0.11+0.63%7625013332.791.74%
301042安联锐视32.1629.14+0.20+0.63%216976732.435.13%
000002万科A7.147.00+0.04+0.56%1789183128479.41.84%
688114华大智造54.39-116.96+0.30+0.55%1899210303.870.90%
300252金信诺7.65-12.20+0.04+0.53%39553629954.377.42%
002461珠江啤酒7.8127.72+0.04+0.51%628964903.340.28%
002035华帝股份6.4824.73+0.03+0.47%32101420942.744.11%
002831裕同科技24.4815.66+0.10+0.41%282196925.90.54%
002030达安基因7.4599.90+0.03+0.40%1325749890.2710.94%
603983丸美股份27.6048.54+0.11+0.40%196495449.870.49%
600048保利发展7.937.89+0.03+0.38%99012478722.940.83%
002709天赐材料24.2524.68+0.09+0.37%482488116775.73.48%
000690宝新能源5.4713.40+0.02+0.37%703995.138421.633.24%
001308康冠科技27.8514.90+0.10+0.36%353139843.294.59%
000012南玻A5.649.34+0.02+0.36%1622149094.910.83%
300389艾比森14.6617.27+0.05+0.34%8334012269.873.63%
002837英维克29.1044.27+0.09+0.31%11047232188.472.28%
688279峰岹科技100.3453.00+0.31+0.31%30593078.3670.55%
688589力合微29.1427.42+0.09+0.31%192195559.7551.91%
600499科达制造10.299.58+0.03+0.29%12768413139.040.66%
002233塔牌集团7.6112.24+0.02+0.26%13745310430.631.15%
000090天健集团4.365.23+0.01+0.23%25841311200.951.38%
002170芭田股份6.0123.31+0.01+0.17%19887211957.782.81%
000021深科技13.4832.64+0.02+0.15%40147353889.282.57%
002334英威腾7.6416.60+0.01+0.13%18433714118.672.57%
300638广和通15.4020.93+0.02+0.13%19058329468.793.59%
002008大族激光18.2823.21+0.02+0.11%12038922015.011.23%
002841视源股份32.0214.57+0.03+0.09%4403714157.710.91%
300832新产业65.8531.29+0.04+0.06%3794825204.260.54%
301308江波龙87.16-35.30+0.05+0.06%6503356008.935.76%
002880卫光生物27.8332.22+0.01+0.04%118363311.330.52%
000005ST星源--------------
000050深天马A7.85-9.200.000.00%16600912938.750.70%
600383金地集团3.2916.720.000.00%80061626253.611.77%
601139深圳燃气7.8115.420.000.00%16515812863.370.57%
002683广东宏大22.6023.980.000.00%7379516656.721.12%
300376易事特5.8027.550.000.00%18901511056.610.81%
002475立讯精密27.8019.69-0.02-0.07%574029159663.60.80%
300770新媒股份37.1912.67-0.03-0.08%3572313354.311.55%
601138工业富联22.2421.00-0.02-0.09%1492917331378.40.75%
002833弘亚数控21.3516.53-0.02-0.09%357817615.1691.39%
002543万和电气10.4113.71-0.01-0.10%10210310658.321.54%
600673东阳光8.96-91.75-0.01-0.11%13663812260.380.46%
300723一品红22.7933.75-0.03-0.13%282406467.991.27%
002922伊戈尔15.1228.27-0.02-0.13%14292521660.73.84%
300438鹏辉能源26.9629.51-0.04-0.15%26368771955.266.53%
000061农产品5.7226.72-0.01-0.17%1369237796.860.81%
002728特一药业14.7421.24-0.03-0.20%11949317622.684.47%
003035南网能源4.7457.78-0.01-0.21%1321796273.590.59%
688389普门科技17.9123.34-0.04-0.22%340406189.1750.80%
600183生益科技16.2732.95-0.06-0.37%17386128166.590.74%
002511中顺洁柔8.0144.43-0.03-0.37%884947123.880.68%
601515东峰集团3.9630.26-0.02-0.50%1788327033.760.97%
002911佛燃能源14.3816.82-0.08-0.55%543077777.590.57%
601228广州港3.5324.68-0.02-0.56%40728914359.290.54%
300197节能铁汉1.76-6.81-0.01-0.56%3083105353.291.14%
002249大洋电机5.0323.62-0.03-0.59%23803411993.251.33%
000507珠海港4.9614.25-0.03-0.60%1377496807.761.53%
688268华特气体44.3131.20-0.27-0.61%117545230.9070.98%
603063禾望电气21.0118.69-0.13-0.61%5981312694.671.35%
000014沙河股份10.775.00-0.07-0.65%757288161.983.13%
002851麦格米特21.4616.52-0.14-0.65%4796110352.561.16%
831627力王股份13.0844.69-0.09-0.68%388805100.66114.50%
600894广日股份11.0812.51-0.08-0.72%29989833467.553.49%
300589江龙船艇10.92208.81-0.08-0.73%740628195.43.33%
601900南方传媒14.8012.44-0.11-0.74%11558817100.721.29%
002993奥海科技29.8420.33-0.23-0.76%212096319.120.89%
300857协创数据55.1546.80-0.43-0.77%8078944169.133.31%
002063远光软件5.0928.17-0.04-0.78%30893115724.291.76%
688548广钢气体9.6739.92-0.08-0.82%864468457.7253.30%
002416爱施德12.0824.30-0.10-0.82%12968015661.061.06%
000531穗恒运A6.0321.42-0.05-0.82%1131266845.61.38%
600143金发科技7.0514.79-0.06-0.84%15780611160.090.61%
603043广州酒家18.3318.94-0.16-0.87%420477722.430.74%
300136信维通信18.1131.05-0.16-0.88%26387547995.233.20%
688772珠海冠宇12.3440.22-0.11-0.88%18638323106.222.43%
003013地铁设计14.4413.38-0.13-0.89%195932833.210.49%
688138清溢光电16.5532.71-0.15-0.90%286514754.9591.07%
002967广电计量14.3441.37-0.13-0.90%15899022870.73.14%
001378德冠新材31.2630.02-0.29-0.92%601101889019.09%
300679电连技术39.8460.51-0.40-0.99%4191916643.841.18%
002572索菲亚15.8912.13-0.16-1.00%23231536650.63.64%
601330绿色动力6.8115.08-0.07-1.02%530863617.320.54%
002920德赛西威130.5746.85-1.35-1.02%3382443941.960.61%
301268铭利达21.2017.88-0.23-1.07%215104609.991.19%
000049德赛电池22.2815.25-0.25-1.11%5494012266.891.43%
600030中信证券17.7413.33-0.20-1.11%1799117316564.61.58%
002402和而泰11.0731.12-0.13-1.16%20072222304.772.50%
000069华侨城A2.50-3.10-0.03-1.19%41220810367.430.60%
832469富恒新材9.1117.64-0.11-1.19%147661354.1642.54%
003028振邦智能39.6021.29-0.49-1.22%161506380.633.02%
002101广东鸿图11.8218.86-0.15-1.25%8566110193.331.38%
001323慕思股份32.1016.04-0.41-1.26%104533359.191.34%
300634彩讯股份17.6021.19-0.23-1.29%15625327407.423.62%
002139拓邦股份9.1822.57-0.12-1.29%221416203142.12%
002314南山控股2.2841.99-0.03-1.30%2265115136.381.69%
000828东莞控股9.7511.76-0.13-1.32%13893013607.121.34%
002867周大生18.5916.23-0.25-1.33%11524021215.971.06%
600162香江控股1.4225.52-0.02-1.39%2068902968.560.63%
301029怡合达23.4225.03-0.33-1.39%8397219865.842.82%
301489思泉新材75.1469.05-1.06-1.39%2186816676.2715.99%
000636风华高科11.34104.39-0.16-1.39%11600413183.371.00%
603920世运电路17.0118.01-0.24-1.39%11228219225.192.08%
002045国光电器12.7222.52-0.18-1.40%12310015615.912.63%
300687赛意信息16.2829.64-0.24-1.45%8072113159.092.50%
300938信测标准32.9522.87-0.49-1.47%139954689.541.76%
601615明阳智能9.2718.85-0.14-1.49%44690641447.761.97%
603328依顿电子6.6218.62-0.10-1.49%1371639086.021.37%
002351漫步者11.8129.81-0.18-1.50%13575816044.442.71%
002919名臣健康20.6721.91-0.32-1.52%235344834.481.07%
688007光峰科技19.3687.83-0.30-1.53%10193719905.242.20%
300482万孚生物23.5531.14-0.37-1.55%402169516.031.21%
000555神州信息10.8050.88-0.17-1.55%14444815586.391.49%
000060中金岭南4.9621.01-0.08-1.59%108790853221.692.91%
000031大悦城2.46-3.03-0.04-1.60%1462863591.340.37%
000006深振业A3.6222.49-0.06-1.63%2009477229.941.49%
002215诺普信7.6425.20-0.13-1.67%30440823405.33.83%
832110雷特科技16.3918.43-0.28-1.68%1127185.95120.94%
000062深圳华强9.2014.46-0.16-1.71%497594590.110.48%
003012东鹏控股7.1913.23-0.13-1.78%1111667972.040.95%
002399海普瑞8.68-16.26-0.16-1.81%794226899.760.64%
688575亚辉龙22.9830.79-0.43-1.84%4979611562.791.86%
002979雷赛智能16.3748.97-0.31-1.86%578839522.032.67%
300115长盈精密10.01140.61-0.19-1.86%43008543505.363.58%
837023芭薇股份11.4223.47-0.22-1.89%117701371.1714.92%
688361中科飞测-U52.09147.24-1.01-1.90%2227211870.33.42%
300403汉宇集团7.1319.78-0.14-1.93%14667110490.143.61%
688401路维光电26.4633.76-0.52-1.93%74371985.0330.65%
300960通业科技16.2646.45-0.32-1.93%302935082.273.27%
000026飞亚达10.6313.25-0.21-1.94%718157589.231.98%
002732燕塘乳业17.2015.00-0.34-1.94%310675354.21.98%
002060广东建工4.039.86-0.08-1.95%34679513913.762.22%
300601康泰生物20.5563.55-0.41-1.96%14758730573.081.67%
000034神州数码27.7515.86-0.56-1.98%24376367808.354.43%
300791仙乐健康35.9529.50-0.73-1.99%83793043.690.56%
300629新劲刚17.2031.24-0.35-1.99%6227710897.333.14%
002192融捷股份38.256.44-0.78-2.00%7466528539.782.88%
002763汇洁股份7.3116.48-0.15-2.01%532023934.531.75%
002757南兴股份13.6012.37-0.28-2.02%7733710580.172.74%
688625呈和科技31.9519.16-0.66-2.02%1779572.79090.21%
003021兆威机电54.8852.16-1.14-2.03%2408313240.393.94%
688343云天励飞-U28.70-25.02-0.61-2.08%345229916.4581.34%
000717中南股份2.30-7.51-0.05-2.13%3401077855.6091.40%
300151昌红科技14.21126.97-0.31-2.13%423396025.391.15%
000534万泽股份10.9131.55-0.24-2.15%472875186.820.95%
000055方大集团3.9515.55-0.09-2.23%730302910.961.08%
300811铂科新材56.7545.06-1.31-2.26%2667615101.071.65%
600728佳都科技4.7125.59-0.11-2.28%33448815818.011.57%
300303聚飞光电4.6827.31-0.11-2.30%29806014082.592.38%
300997欢乐家14.8823.92-0.35-2.30%394125888.964.50%
300514友讯达13.9514.56-0.33-2.31%595188369.363.83%
002638勤上股份2.11105.87-0.05-2.31%3780107891.532.81%
002436兴森科技10.9693.68-0.26-2.32%35060238609.672.34%
301363美好医疗23.3025.25-0.56-2.35%348718272.563.11%
002317众生药业14.5535.19-0.35-2.35%18281126682.332.40%
300576容大感光34.0898.24-0.82-2.35%6476222243.554.23%
002106莱宝高科8.9116.72-0.22-2.41%11984810733.111.70%
002292奥飞娱乐6.45-122.29-0.16-2.42%46010429619.664.72%
300348长亮科技7.10287.84-0.18-2.47%1274869103.442.04%
600382广东明珠4.2716.89-0.11-2.51%725933109.60.94%
002016世荣兆业5.0015.29-0.13-2.53%606783028.480.75%
000541佛山照明5.3634.00-0.14-2.55%1619048728.171.53%
300769德方纳米36.35-22.88-0.95-2.55%16029259311.566.39%
002654万润科技9.94-174.89-0.26-2.55%31198531126.273.98%
002791坚朗五金31.8331.59-0.84-2.57%4506814403.712.74%
000011深物业A7.9510.21-0.21-2.57%436153490.930.83%
300942易瑞生物7.15-17.42-0.19-2.59%907866811.322.77%
000529广弘控股5.9710.35-0.16-2.61%1035116138.311.82%
688209英集芯11.8992.56-0.32-2.62%283143397.2520.97%
000532华金资本10.2147.56-0.28-2.67%798018175.032.32%
000029深深房A10.48-42.27-0.29-2.69%379243950.870.43%
002198嘉应制药6.8174.20-0.19-2.71%772245297.831.52%
000019深粮控股6.4419.72-0.18-2.72%900585844.472.16%
601238广汽集团8.5520.24-0.24-2.73%58999550473.420.80%
300917特发服务22.0332.59-0.62-2.74%397308810.332.35%
300408三环集团24.2933.15-0.69-2.76%16471840187.690.89%
002183怡亚通3.5264.84-0.10-2.76%32678711623.431.26%
300458全志科技18.24501.81-0.52-2.77%14857527343.92.93%
000036华联控股2.789.96-0.08-2.80%1582304411.671.07%
002238天威视讯9.7062.24-0.28-2.81%16783916319.52.09%
002930宏川智慧14.8924.50-0.43-2.81%3336550330.77%
600866星湖科技4.1511.54-0.12-2.81%1328305562.411.33%
688132邦彦技术14.4527.91-0.42-2.82%6047874.84090.56%
000523红棉股份3.0975.79-0.09-2.83%1851995709.791.35%
300607拓斯达12.1434.75-0.36-2.88%9622711800.693.37%
300973立高食品29.9225.12-0.89-2.89%182615504.742.57%
002243力合科创6.3723.43-0.19-2.90%904235778.230.76%
688210统联精密17.0745.51-0.51-2.90%180863095.2751.71%
603348文灿股份24.65227.34-0.74-2.91%380679455.4711.44%
000601韶能股份3.65-29.11-0.11-2.93%1123004142.251.04%
301538骏鼎达81.1523.18-2.45-2.93%1694014001.4917.86%
300454深信服55.93118.70-1.69-2.93%7109939969.072.57%
836871派特尔6.1719.80-0.19-2.99%4113257.49561.04%
300206理邦仪器9.7025.50-0.30-3.00%10955110734.773.22%
000058深赛格6.1183.15-0.19-3.02%1085906631.71.10%
301018申菱环境22.0732.88-0.69-3.03%430209609.923.80%
603193润本股份15.8330.60-0.50-3.06%292984656.914.98%
002340格林美6.3338.81-0.20-3.06%17619171124463.46%
002587奥拓电子5.691359.65-0.18-3.07%1567138981.6093.04%
301391卡莱特101.3641.99-3.23-3.09%86168799.72.44%
872374云里物里9.0927.33-0.29-3.09%4164381.82631.37%
688627精智达57.2746.96-1.83-3.10%155539042.6347.31%
600525长园集团4.3813.48-0.14-3.10%1060934689.040.81%
000096广聚能源10.90105.91-0.35-3.11%657227234.081.29%
688638誉辰智能42.3530.24-1.37-3.13%1892812.33021.99%
301327华宝新能54.05-223.84-1.75-3.14%68093736.671.97%
000782美达股份4.63-22.28-0.15-3.14%864104044.841.64%
002441众业达7.7117.53-0.25-3.14%769415984.331.93%
300232洲明科技5.537529.06-0.18-3.15%27489115230.63.09%
688612威迈斯32.8237.56-1.07-3.16%84362779.9782.50%
301051信濠光电39.36116.62-1.29-3.17%122034838.911.85%
002180纳思达22.9762.11-0.76-3.20%7640817753.980.58%
002421达实智能2.7135.55-0.09-3.21%3350649130.811.68%
301263泰恩康12.8728.93-0.43-3.23%359044653.681.34%
832491奥迪威14.0626.66-0.47-3.23%118651684.631.06%
301086鸿富瀚32.7020.46-1.10-3.25%142724825.014.39%
002870香山股份30.2324.77-1.02-3.26%299999142.782.72%
688686奥普特77.3745.41-2.63-3.29%123339554.6741.01%
300620光库科技42.96179.95-1.47-3.31%10989147841.994.53%
002017东信和平8.4336.25-0.29-3.33%941618004.711.63%
600868梅雁吉祥2.3294.66-0.08-3.33%2881056641.031.52%
301200大族数控33.7696.59-1.17-3.35%221267571.263.86%
002999天禾股份6.0327.65-0.21-3.37%1391178429.124.07%
603309维力医疗10.3117.47-0.36-3.37%428654465.361.47%
002191劲嘉股份4.28-192.59-0.15-3.39%1955118397.281.37%
002295精艺股份8.54110.49-0.30-3.39%60975052604.9524.36%
000712锦龙股份10.49-22.09-0.37-3.41%21810122878.272.44%
002181粤传媒3.95548.57-0.14-3.42%1556946160.621.37%
002681奋达科技4.2239.01-0.15-3.43%26935811376.931.82%
003039顺控发展13.2233.62-0.47-3.43%737949791.821.20%
870866绿亨科技5.8820.62-0.21-3.45%8190485.10771.30%
300319麦捷科技7.4929.72-0.27-3.48%19023514399.762.29%
870976视声智能12.9919.53-0.47-3.49%5822763.94553.16%
300457赢合科技15.7218.44-0.57-3.50%26675542417.264.19%
600433冠豪高新2.75-109.75-0.10-3.51%1313713634.560.91%
002169智光电气5.5099.26-0.20-3.51%1037755761.131.36%
002210飞马国际1.6445.66-0.06-3.53%3165895205.031.19%
301223中荣股份15.3013.72-0.56-3.53%145422225.271.30%
300545联得装备23.7427.02-0.87-3.54%4639811143.524.15%
430556雅达股份4.9120.25-0.18-3.54%220221099.5892.78%
003040楚天龙11.6947.29-0.43-3.55%671427910.191.47%
600684珠江股份2.70-36.60-0.10-3.57%1373653722.91.61%
002303美盈森2.9723.19-0.11-3.57%2523977539.512.65%
000823超声电子7.7821.32-0.29-3.59%1032198083.911.92%
002121科陆电子4.02-12.63-0.15-3.60%2136828667.161.53%
300870欧陆通40.2344.14-1.51-3.62%230619287.822.28%
603535嘉诚国际14.8819.61-0.56-3.63%176732652.360.81%
002579中京电子7.14-20.91-0.27-3.64%17996412846.763.09%
688049炬芯科技25.0646.99-0.96-3.69%297987537.9733.28%
002419天虹股份4.9125.32-0.19-3.73%26315513078.92.25%
002855捷荣技术25.01-39.00-0.97-3.73%8092320214.883.29%
300199翰宇药业10.57-23.09-0.41-3.73%22932724366.083.44%
300570太辰光34.3450.29-1.34-3.76%11257839263.035.85%
300921南凌科技17.5592.68-0.69-3.78%332295817.034.18%
002163海南发展7.3784.08-0.29-3.79%783045790.180.97%
002782可立克10.1343.81-0.40-3.80%662786758.241.35%
301330熵基科技24.0323.79-0.95-3.80%214565205.793.23%
300503昊志机电13.10-96.26-0.52-3.82%11935815798.445.67%
002733雄韬股份13.3022.40-0.53-3.83%8429411447.262.30%
300562乐心医疗8.7555.22-0.35-3.85%987638685.6096.18%
001338永顺泰9.9930.90-0.40-3.85%844848511.163.58%
300691联合光电14.7164.24-0.59-3.86%427146321.952.18%
300173福能东方3.9541.38-0.16-3.89%2265989056.4493.09%
000020深华发A12.28247.53-0.50-3.91%742409072.3114.10%
002955鸿合科技22.9117.27-0.95-3.98%288206693.691.56%
002885京泉华12.0232.75-0.50-3.99%635277690.422.73%
002544普天科技25.66111.93-1.07-4.00%22955858393.483.38%
001322箭牌家居8.8618.77-0.37-4.01%495404418.432.99%
301373凌玮科技24.6123.78-1.04-4.05%79661977.812.13%
002918蒙娜丽莎10.1413.09-0.43-4.07%608306196.752.77%
000973佛塑科技4.0018.09-0.17-4.08%25798310371.52.67%
002949华阳国际11.0313.40-0.47-4.09%677887545.343.60%
688388嘉元科技14.7355.01-0.63-4.10%74220110901.80%
002990盛视科技21.9328.33-0.94-4.11%446159840.883.37%
301512智信精密45.4629.95-1.95-4.11%97044465.417.28%
600185格力地产5.57-14.32-0.24-4.13%21170411831.841.12%
300625三雄极光12.2923.03-0.53-4.13%414425178.52.61%
688327云从科技-UW11.30-17.21-0.49-4.16%21804624782.822.90%
002908德生科技8.8837.46-0.39-4.21%1024509186.913.31%
300939秋田微26.8025.87-1.18-4.22%239836498.592.00%
301387光大同创43.6030.62-1.93-4.24%91184039.665.18%
000078海王生物2.24-5.75-0.10-4.27%2519025682.840.96%
002881美格智能21.2675.08-0.95-4.28%351007543.671.90%
300468四方精创8.0389.26-0.36-4.29%12959010533.932.45%
002528英飞拓5.97-5.83-0.27-4.33%19819511841.381.89%
002218拓日新能3.5399.68-0.16-4.34%1775006345.091.27%
873001纬达光电8.1239.41-0.37-4.36%168671384.8964.39%
603725天安新材9.6517.42-0.44-4.36%10572810378.145.15%
301325曼恩斯特71.9027.13-3.28-4.36%1834613634.417.00%
300656民德电子17.9456.72-0.82-4.37%145132629.921.13%
002957科瑞技术14.2021.13-0.65-4.38%16142323196.43.94%
300053航宇微9.80-26.98-0.45-4.39%23477823248.543.65%
301468博盈特焊24.1225.00-1.11-4.40%139013421.984.21%
000016深康佳A3.04-3.38-0.14-4.40%2130736490.961.33%
002197证通电子8.01-9.38-0.37-4.42%19613515833.043.67%
002663普邦股份1.51-13.08-0.07-4.43%2068803172.321.41%
688793倍轻松30.60-31.60-1.42-4.43%76022369.272.29%
002031巨轮智能3.23402.34-0.15-4.44%725040.923406.743.68%
688699明微电子26.92-22.48-1.26-4.47%101562769.7540.92%
002433*ST太安0.85-0.70-0.04-4.49%445837.890.06%
688518联赢激光14.3717.02-0.68-4.52%15959523258.14.71%
300622博士眼镜14.7920.13-0.70-4.52%296234424.692.58%
003037三和管桩7.3552.42-0.35-4.55%883306525.534.39%
002973侨银股份9.8410.82-0.47-4.56%482074826.022.36%
301362民爆光电33.0114.78-1.58-4.57%118443946.234.67%
300533冰川网络19.1718.09-0.92-4.58%13317625926.658.22%
301328维峰电子36.2530.25-1.74-4.58%118404366.623.47%
301348蓝箭电子29.3190.49-1.41-4.59%296548837.925.93%
603863松炀资源39.69-24.92-1.91-4.59%5951223428.682.91%
603386骏亚科技10.1625.73-0.49-4.60%499175117.81.53%
688321微芯生物19.8391.80-0.96-4.62%6619213288.791.61%
300852四会富仕28.4414.18-1.38-4.63%143694134.991.47%
002735王子新材10.30130.60-0.50-4.63%14011414577.887.32%
001212中旗新材28.5638.76-1.39-4.64%214236114.583.91%
002876三利谱23.6295.95-1.15-4.64%5777913742.193.88%
001268联合精密17.8534.28-0.87-4.65%320135604.127.68%
300219鸿利智汇6.1519.63-0.30-4.65%1320298240.041.87%
002724海洋王5.3329.39-0.26-4.65%863624648.181.51%
002609捷顺科技8.2059.14-0.40-4.65%16361213451.813.56%
688325赛微微电30.1243.20-1.47-4.65%98852987.7172.64%
300781因赛集团49.88166.12-2.44-4.66%10366752617.5812.78%
688159有方科技38.86-46.91-1.91-4.68%255169896.1112.78%
300808久量股份15.8290.85-0.78-4.70%478987588.855.51%
002611东方精工6.2817.67-0.31-4.70%69850044317.137.03%
603118共进股份7.66108.74-0.38-4.73%20590515961.12.62%
002482*ST广田1.61-1.06-0.08-4.73%1806442939.60.48%
300834星辉环材18.1138.04-0.90-4.73%90211651.571.47%
300951博硕科技35.8116.46-1.78-4.74%229678323.112.13%
002717岭南股份2.01-2.62-0.10-4.74%4032808140.862.76%
001319铭科精技17.8629.95-0.89-4.75%456138289.87.48%
300711广哈通信11.9648.69-0.60-4.78%10311212557.534.16%
300221银禧科技6.1798.77-0.31-4.78%44792627580.929.89%
600518ST康美1.99269.11-0.10-4.78%194805339018.041.43%
603002宏昌电子4.9757.09-0.25-4.79%1639008227.481.85%
002656ST摩登1.39-7.00-0.07-4.79%689295.80.11%
688380中微半导14.29-336.36-0.72-4.80%289924216.1881.99%
300460惠伦晶体8.13-13.33-0.41-4.80%1059398591.5913.97%
000676智度股份6.54-23.16-0.33-4.80%54541835607.554.28%
836957汉维科技6.1229.32-0.31-4.82%2355146.61040.88%
300925法本信息8.6834.37-0.44-4.82%1124599868.743.53%
002923润都股份9.8527.62-0.50-4.83%331293299.571.29%
300720海川智能14.3582.60-0.73-4.84%431806264.532.49%
831175派诺科技11.9926.39-0.61-4.84%95901177.1222.50%
300793佳禾智能12.5724.47-0.64-4.84%10484713332.183.18%
688512慧智微-U9.61-12.96-0.49-4.85%264252560.2664.97%
002953日丰股份10.7836.59-0.55-4.85%843149174.074.20%
000637ST实华3.13-8.76-0.16-4.86%592011878.821.61%
688322奥比中光-UW24.45-35.45-1.25-4.86%5442213483.632.21%
300083创世纪6.06169.45-0.31-4.87%98148261370.646.49%
301510固高科技32.00310.99-1.64-4.88%3846112574.5510.48%
000042中洲控股3.90-8.22-0.20-4.88%1554066065.62.34%
300424航新科技9.94174.30-0.51-4.88%875468836.023.66%
688135利扬芯片15.98147.23-0.82-4.88%237253867.6121.19%
300377赢时胜5.6566.25-0.29-4.88%19248411021.82.87%
300499高澜股份10.7111.66-0.55-4.88%11664112597.934.33%
000045深纺织A8.7455.85-0.45-4.90%736726507.821.61%
001201东瑞股份19.03-12.99-0.98-4.90%267985158.422.92%
002548金新农4.27-13.79-0.22-4.90%26428611430.023.29%
002301齐心集团5.2428.57-0.27-4.90%1101615860.841.53%
300404博济医药6.7988.51-0.35-4.90%1022047028.63.71%
001309德明利115.98525.41-5.99-4.91%5058159375.417.54%
300047天源迪科6.96156.67-0.36-4.92%23164116279.044.30%
300098高新兴3.09-52.01-0.16-4.92%40827312651.022.65%
300606金太阳19.4251.99-1.01-4.94%5815311328.474.95%
300737科顺股份4.03-587.58-0.21-4.95%2274269194.5512.53%
002052ST同洲2.11-28.07-0.11-4.95%46905989.70.63%
002289ST宇顺4.60-226.07-0.24-4.96%8177376.140.31%
002975博杰股份29.68120.20-1.55-4.96%179515393.292.48%
000007*ST全新4.21101.12-0.22-4.97%15740664.090.51%
002502ST鼎龙1.91-18.28-0.10-4.98%26987515.450.32%
002815崇达技术7.8120.87-0.41-4.99%18680914689.912.92%
301021英诺激光16.17-544.53-0.85-4.99%359215848.485.13%
002816*ST和科10.64-16.63-0.56-5.00%6972741.820.70%
000023ST深天3.61-2.04-0.19-5.00%144652.20.10%
300961深水海纳8.71-34.36-0.46-5.02%361243137.832.28%
000070特发信息7.57-85.95-0.40-5.02%35969627568.784.05%
600589*ST榕泰4.5381.11-0.24-5.03%1676647653.011.13%
002285世联行1.69-11.39-0.09-5.06%2680064591.141.36%
301377鼎泰高科18.8734.66-1.01-5.08%387587438.625.46%
688112鼎阳科技33.5034.30-1.80-5.10%157395361.6413.43%
688025杰普特42.7737.66-2.30-5.10%3592415573.443.78%
688227品高股份13.1981.83-0.71-5.11%168472275.522.67%
300052中青宝13.36-52.50-0.72-5.11%9636212847.363.69%
300756金马游乐13.3537.34-0.72-5.12%10723614428.539.06%
688383新益昌59.32100.69-3.20-5.12%103436193.2363.29%
002356赫美集团3.89-108.06-0.21-5.12%1357895301.961.04%
301305朗坤环境16.0723.11-0.87-5.14%216753528.693.67%
002822ST中装2.03-19.33-0.11-5.14%23643479.950.36%
300311任子行4.24-32.97-0.23-5.15%1412696027.372.63%
301588美新科技27.0542.32-1.47-5.15%6509618512.3728.83%
300177中海达4.60-25.77-0.25-5.15%1636697571.62.70%
688332中科蓝讯52.1524.86-2.85-5.18%2524813475.315.88%
300713英可瑞12.61-27.94-0.69-5.19%448255679.175.17%
688228开普云40.6639.67-2.23-5.20%191667836.2132.84%
831167鑫汇科10.9222.19-0.60-5.21%3467387.68591.72%
002980华盛昌27.2539.81-1.50-5.22%7446720822.9710.37%
300602飞荣达13.9455.89-0.77-5.23%15132321395.553.92%
300812易天股份22.9596.20-1.27-5.24%5927413723.466.67%
300154瑞凌股份5.4224.28-0.30-5.24%876844840.152.78%
301413安培龙49.2744.68-2.73-5.25%184269363.8211.41%
300085银之杰9.65-62.11-0.54-5.30%19280718873.933.76%
301112信邦智能21.5939.89-1.21-5.31%163563561.114.51%
688177百奥泰30.50-32.01-1.71-5.31%3903311915.330.94%
300639凯普生物6.4110.12-0.36-5.32%1102897216.661.74%
688175高凌信息18.4934.99-1.04-5.33%78841476.3841.89%
300739明阳电路12.0731.28-0.69-5.41%8451710198.492.88%
301382蜂助手25.8432.17-1.48-5.42%210445510.555.52%
002988豪美新材17.7724.30-1.02-5.43%6944912462.192.80%
300940南极光14.77-25.53-0.85-5.44%255793825.592.24%
002227奥特迅8.50-40.62-0.49-5.45%495444270.682.00%
603797联泰环保4.3310.80-0.25-5.46%666532923.661.14%
301369联动科技40.0073.13-2.32-5.48%161586529.016.66%
300484蓝海华腾12.5560.67-0.73-5.50%21869327515.9813.31%
001316润贝航科27.3024.30-1.59-5.50%142773908.055.02%
688393安必平16.9839.42-0.99-5.51%155452659.8881.66%
300671富满微21.26-12.14-1.24-5.51%450869731.042.08%
002400省广集团5.3160.47-0.31-5.52%930919.149622.735.39%
001326联域股份37.1716.28-2.17-5.52%2902711021.8416.19%
688620安凯微7.70112.44-0.45-5.52%281202204.3133.13%
001202炬申股份14.0330.40-0.82-5.52%12195218265.1730.32%
300916朗特智能22.8222.46-1.34-5.55%9454722023.5110.44%
002212天融信6.0919.09-0.36-5.58%43132826433.413.69%
002666德联集团4.22113.90-0.25-5.59%1453116218.093.26%
688125安达智能26.6473.81-1.58-5.60%56711532.2252.65%
688252天德钰12.6145.71-0.75-5.61%293383774.1491.62%
001313粤海饲料7.3492.48-0.44-5.66%359172678.091.65%
300238冠昊生物9.3379.79-0.56-5.66%693506532.772.62%
301323新莱福31.8125.34-1.91-5.66%211596864.758.57%
301558三态股份9.5761.03-0.58-5.71%935789056.67.90%
002905金逸影视7.38-225.68-0.45-5.75%777395774.362.07%
300814中富电路26.2079.85-1.60-5.76%357799531.237.04%
002551尚荣医疗2.78-9.41-0.17-5.76%1793655106.312.94%
002992宝明科技40.69-36.56-2.49-5.77%3243713335.354.14%
600892大晟文化4.72186.71-0.29-5.79%1806998648.173.23%
002492恒基达鑫4.7216.32-0.29-5.79%1121235314.722.82%
301313凡拓数创22.29-79.80-1.37-5.79%4876711045.097.43%
002583海能达3.7433.64-0.23-5.79%93241235241.157.27%
001283豪鹏科技35.1143.29-2.16-5.80%171496114.993.00%
002917金奥博7.8045.80-0.48-5.80%1092078607.3514.19%
300616尚品宅配12.5935.29-0.78-5.83%416975306.83.22%
300572安车检测12.90-95.18-0.80-5.84%623978154.453.40%
002676顺威股份3.8776.49-0.24-5.84%36925914409.625.13%
688788科思科技25.56-8.85-1.59-5.86%84652225.6540.80%
002823凯中精密9.5976.49-0.60-5.89%728527025.144.12%
836807奔朗新材5.1124.94-0.32-5.89%18130936.61352.26%
002616长青集团4.3020.06-0.27-5.91%1519086582.863.23%
002774快意电梯7.0016.29-0.44-5.91%24547817792.378.71%
300077国民技术8.74-13.44-0.55-5.92%15364813665.542.71%
300317珈伟新能3.97187.72-0.25-5.92%2133338595.662.58%
301322绿通科技30.2912.54-1.91-5.93%117013607.081.70%
603322超讯通信29.58-49.00-1.88-5.98%7475222246.884.77%
300561汇金科技8.18-1525.53-0.52-5.98%583484826.712.98%
000068华控赛格3.615.56-0.23-5.99%41932315174.574.17%
301191菲菱科思74.2132.22-4.74-6.00%2209116618.48.45%
301381赛维时代23.9538.23-1.53-6.00%294977146.088.82%
002678珠江钢琴4.06940.23-0.26-6.02%812073334.390.60%
300235方直科技8.4266.49-0.54-6.03%671805729.353.31%
001298好上好23.5178.19-1.51-6.04%4495610631.867.27%
002291遥望科技5.44-5.50-0.35-6.04%29492816207.673.36%
300042朗科科技23.93-109.58-1.54-6.05%6440315526.483.26%
301503智迪科技25.2429.75-1.63-6.07%160914127.788.05%
002256兆新股份2.01-28.48-0.13-6.07%3898247923.012.71%
002577雷柏科技12.52110.81-0.81-6.08%610207722.672.16%
300359全通教育4.17-46.95-0.27-6.08%1310785516.582.07%
000861海印股份1.39-6.20-0.09-6.08%946848.913185.153.97%
002869金溢科技17.9798.77-1.17-6.11%8729415707.925.52%
300335迪森股份4.4316.74-0.29-6.14%30759513721.97.96%
300227光韵达5.8074.21-0.38-6.15%1547549120.73.70%
002161远望谷4.27112.35-0.28-6.15%1696877333.012.38%
300531优博讯9.9030.75-0.65-6.16%793927957.12.52%
300063天龙集团4.4149.16-0.29-6.17%45221020106.817.23%
002786银宝山新9.99-17.49-0.66-6.20%29090429291.625.89%
300147香雪制药3.63-6.31-0.24-6.20%1764316477.062.68%
301128强瑞技术36.2067.47-2.40-6.22%240648855.58.83%
301111粤万年青15.5375.76-1.03-6.22%409256444.255.83%
300989蕾奥规划15.51144.18-1.03-6.23%593899347.5614.66%
300264佳创视讯4.91-22.72-0.33-6.30%1995369930.6315.41%
301528多浦乐46.4234.09-3.12-6.30%100974776.636.76%
603898好莱客8.4811.55-0.57-6.30%237562050.930.76%
603848好太太13.6919.44-0.93-6.36%384675349.350.96%
300909汇创达20.6940.58-1.41-6.38%309146502.882.74%
688090瑞松科技24.22-27.52-1.66-6.41%160103886.6392.38%
300978东箭科技9.7730.28-0.67-6.42%798337881.296.05%
300350华鹏飞4.6439.44-0.32-6.45%28813813716.476.11%
688345博力威19.50122.05-1.35-6.47%92321828.8623.64%
002845同兴达13.13-60.38-0.91-6.48%12346816459.225.52%
300686智动力6.78-4.34-0.47-6.48%973106836.24.90%
002054德美化工5.1882.34-0.36-6.50%613923219.181.60%
003018金富科技7.7718.63-0.54-6.50%405823211.583.06%
300752隆利科技10.61-8.59-0.74-6.52%595956362.073.81%
688618三旺通信43.0129.55-3.00-6.52%131155740.5341.75%
002449国星光电6.5747.45-0.46-6.54%18492312353.233.02%
301133金钟股份20.2832.05-1.42-6.54%229054694.446.54%
832876慧为智能8.7043.43-0.61-6.55%125801122.5165.93%
688683莱尔科技15.3681.69-1.08-6.57%174002741.8041.12%
688559海目星27.2817.29-1.92-6.58%5409815164.082.65%
603861白云电器7.6729.33-0.54-6.58%843786576.361.99%
688359三孚新科48.13-155.21-3.39-6.58%97534756.0261.95%
301366一博科技27.3836.03-1.93-6.58%4169511625.367.62%
688173希荻微10.92-178.83-0.77-6.59%587216516.8062.46%
301038深水规院13.17-35.26-0.93-6.60%306144088.676.21%
301312智立方52.3842.69-3.70-6.60%114066063.697.01%
000533顺钠股份3.6841.86-0.26-6.60%30515111370.444.46%
688312燕麦科技13.9829.71-0.99-6.61%153692200.1611.06%
300738奥飞数据10.4156.68-0.74-6.64%79818884841.938.28%
002989中天精装15.0044.14-1.07-6.66%456376906.812.75%
301011华立科技14.42-46.03-1.03-6.67%297144290.383.80%
002177御银股份3.36178.58-0.24-6.67%32007510868.644.20%
300043星辉娱乐2.65-16.17-0.19-6.69%3689409965.5912.97%
300004南风股份4.46146.47-0.32-6.69%836963800.411.75%
002792通宇通讯14.4682.70-1.04-6.71%19935729356.138.31%
300976达瑞电子34.6524.39-2.50-6.73%98223474.712.56%
301033迈普医学28.5160.21-2.06-6.74%112383238.422.94%
002446盛路通信6.3527.00-0.46-6.75%56947836698.536.73%
300044赛为智能4.95-21.12-0.36-6.78%52389526347.247.89%
002853皮阿诺8.6415.52-0.63-6.80%764426593.445.78%
688499利元亨29.73166.09-2.17-6.80%6039618515.6910.39%
000056皇庭国际2.32-2.09-0.17-6.83%53861812505.895.96%
301123奕东电子15.4962.40-1.14-6.86%342865405.684.49%
688183生益电子9.32-310.18-0.69-6.89%15568315037.975.05%
300112万讯自控7.4232.25-0.55-6.90%1109728397.174.67%
001339智微智能28.46139.86-2.11-6.90%14274941860.3720.12%
002972科安达8.6028.99-0.64-6.93%665675751.685.00%
300556丝路视觉19.4566.72-1.45-6.94%12804225223.6112.45%
603630拉芳家化11.5135.50-0.86-6.95%439125136.591.95%
603038华立股份10.97121.93-0.82-6.96%856049504.424.14%
301578辰奕智能47.0025.96-3.52-6.97%187599215.8216.49%
300668杰恩设计18.0342.80-1.36-7.01%177553251.282.21%
001229魅视科技30.9435.62-2.34-7.03%310119749.39110.55%
002902铭普光磁23.21-225.01-1.76-7.05%25618660898.5716.65%
603051鹿山新材23.28-26.94-1.77-7.07%270486378.245.47%
837821则成电子11.7027.73-0.89-7.07%133831601.7837.33%
002766索菱股份3.94103.65-0.30-7.08%25127010098.462.96%
002425凯撒文化3.01-4.05-0.23-7.10%36392211016.843.81%
300681英搏尔14.2643.69-1.09-7.10%7445310842.484.30%
301338凯格精机25.5439.19-1.96-7.13%219985738.26.41%
301189奥尼电子20.03237.91-1.54-7.14%121512472.412.95%
300675建科院10.2763.75-0.79-7.14%478794974.943.26%
301248杰创智能12.47200.48-0.96-7.15%683658633.256.72%
002369卓翼科技4.02-8.04-0.31-7.16%27437111129.114.85%
300269联建光电3.89-193.12-0.30-7.16%30734812142.825.85%
688609九联科技9.98-46.39-0.77-7.16%22954923293.714.59%
002047宝鹰股份1.94-1.25-0.15-7.18%2393814714.551.78%
300543朗科智能7.1129.31-0.55-7.18%783395640.593.71%
002886沃特股份14.08422.86-1.09-7.19%8878612734.944.26%
603808歌力思7.6237.39-0.59-7.19%600644688.021.63%
688603天承科技39.9039.11-3.10-7.21%103644200.7118.09%
301131聚赛龙33.6035.02-2.62-7.23%180156224.097.81%
000659珠海中富1.79-18.44-0.14-7.25%2413864346.671.88%
002105信隆健康4.4670.46-0.35-7.28%1054324751.612.89%
301396宏景科技18.9153.59-1.49-7.30%300825770.756.44%
301013利和兴10.89-130.19-0.86-7.32%14670416147.548.82%
301332德尔玛10.2524.62-0.81-7.32%10258610744.2911.38%
300932三友联众10.4838.45-0.83-7.34%376204016.873.00%
002889东方嘉盛20.1924.92-1.60-7.34%4963810207.573.96%
300968格林精密7.9248.57-0.63-7.37%1023918293.185.91%
300565科信技术10.15-17.30-0.81-7.39%698077202.2713.71%
688418震有科技16.89-19.79-1.35-7.40%10768318446.435.56%
300876蒙泰高新16.8775.41-1.35-7.41%156472661.772.29%
688671碧兴物联21.7338.00-1.75-7.45%126472844.4657.14%
002209达意隆8.1934.96-0.66-7.46%1196979951.367.76%
002345潮宏基6.7021.47-0.54-7.46%31721521263.373.66%
000573粤宏远A2.6025.11-0.21-7.47%2821637477.644.46%
002981朝阳科技27.7528.24-2.25-7.50%241396849.3112.85%
301395仁信新材13.8737.15-1.13-7.53%187772655.445.18%
002647仁东控股4.17-12.79-0.34-7.54%24287810253.894.34%
002137实益达4.7899.59-0.39-7.54%24206911720.346.11%
300903科翔股份6.35-34.69-0.52-7.57%1241508008.883.76%
300030阳普医疗4.49-10.11-0.37-7.61%1072804883.693.96%
300381溢多利4.83596.80-0.40-7.65%930754552.641.91%
002076星光股份1.8121.96-0.15-7.65%54807510045.745.29%
002055得润电子6.50-20.38-0.54-7.67%32538121395.995.52%
301282金禄电子15.6055.60-1.30-7.69%333685319.424.63%
300731科创新源14.26114.73-1.19-7.70%481326983.554.01%
688045必易微23.22-84.06-1.94-7.71%100552364.1832.76%
688525佰维存储40.99-36.08-3.43-7.72%244462101177.59.83%
688668鼎通科技51.7760.30-4.34-7.73%6262533060.696.32%
000524岭南控股8.9186.75-0.75-7.76%26500024285.193.95%
000025特力A15.9558.14-1.35-7.80%21286534040.355.42%
688395正弦电气14.9525.38-1.28-7.89%127421952.7023.26%
300281金明精机4.32269.49-0.37-7.89%1528276580.523.85%
603936博敏电子7.08854.63-0.61-7.93%25794818631.574.04%
002882金龙羽16.2042.97-1.40-7.95%24478740633.689.93%
301041金百泽20.3460.06-1.76-7.96%422398693.886.86%
300246宝莱特6.5322.71-0.57-8.03%673594530.833.19%
688020方邦股份26.22-31.76-2.29-8.03%76342051.4020.95%
300891惠云钛业7.995307.93-0.70-8.06%883697112.072.66%
002319乐通股份13.43-202.43-1.18-8.08%533177212.6492.67%
300716泉为科技8.07-5.24-0.71-8.09%594354865.113.71%
300586美联新材7.8233.16-0.69-8.11%36893429378.36.90%
301067显盈科技19.7189.13-1.74-8.11%354647077.27.85%
002759天际股份10.05138.40-0.89-8.14%14251114741.533.52%
300771智莱科技8.3581.66-0.74-8.14%1059278996.875.85%
002336人人乐7.44-5.76-0.66-8.15%1091148221.422.92%
300050世纪鼎利3.02-4.45-0.27-8.21%2327107079.424.27%
688026洁特生物10.1688.72-0.91-8.22%248582590.9671.77%
688171纬德信息14.2741.19-1.28-8.23%118161742.6842.30%
300310宜通世纪3.77357.51-0.34-8.27%54736620967.27.91%
300843胜蓝股份18.2938.84-1.65-8.27%8515515929.846.02%
300241瑞丰光电3.43-70.11-0.31-8.29%2106227349.683.68%
603390通达电气6.95-50.95-0.63-8.31%932376594.262.67%
300745欣锐科技14.76-45.96-1.34-8.32%8014912103.65.67%
300538同益股份12.8888.42-1.17-8.33%8120710687.057.07%
688323瑞华泰12.09-111.01-1.10-8.34%255983180.122.62%
301138华研精机23.9637.85-2.18-8.34%269096567.578.97%
301043绿岛风24.4521.48-2.23-8.36%147953719.88.22%
300977深圳瑞捷12.8144.51-1.17-8.37%249433246.716.43%
001314亿道信息40.6047.55-3.72-8.39%6724427844.9412.99%
000010美丽生态1.96-3.25-0.18-8.41%2887265744.575.53%
301110青木股份32.3739.74-2.99-8.46%98283242.952.79%
300805电声股份6.67-30.52-0.62-8.50%1131157699.413.94%
301319唯特偶42.4925.75-3.97-8.54%136555930.915.22%
300409道氏技术10.04-63.31-0.94-8.56%48909550412.2910.04%
002741光华科技10.36-15.34-0.97-8.56%888359400.5512.46%
300621维业股份7.31191.02-0.69-8.63%395142931.582.02%
003003天元股份8.3575.43-0.79-8.64%631015401.35.42%
301318维海德41.1543.99-3.90-8.66%6624227685.0414.66%
688148芳源股份4.43-22.55-0.42-8.66%1336926066.093.46%
300615欣天科技10.1832.34-0.97-8.70%598596200.754.62%
300242佳云科技2.40-19.60-0.23-8.75%4012799812.7296.37%
002909集泰股份5.32105.28-0.51-8.75%1296197055.983.57%
300322硕贝德8.75-20.95-0.84-8.76%55609850019.2612.54%
301314科瑞思29.3335.53-2.82-8.77%96982917.425.97%
300400劲拓股份10.2944.07-0.99-8.78%802568445.973.33%
002660茂硕电源7.5835.31-0.73-8.78%20915616211.538.14%
300599雄塑科技5.71-473.33-0.55-8.79%604623520.512.85%
603335迪生力5.18-14.91-0.50-8.80%42064222254.329.82%
300889爱克股份10.44109.63-1.01-8.82%693817430.147.10%
002325洪涛股份1.44-3.63-0.14-8.86%119475017450.088.30%
688669聚石化学12.3047.41-1.20-8.89%203342572.613.31%
300647超频三3.99-25.22-0.39-8.90%1818797380.664.10%
300328宜安科技5.11285.42-0.50-8.91%25138312949.223.67%
688573信宇人20.6432.61-2.04-8.99%414538971.35319.96%
300162雷曼光电4.64-78.32-0.46-9.02%1091485197.524.03%
000576甘化科工6.7531.50-0.67-9.03%1094227606.972.58%
300131英唐智控4.5995.49-0.46-9.11%112747852970.0710.96%
688595芯海科技27.37-27.17-2.76-9.16%4461412632.213.13%
002313日海智能8.62-8.85-0.87-9.17%29285726086.217.83%
300176派生科技4.631018.86-0.47-9.22%1025404868.792.65%
301135瑞德智能18.7749.72-1.93-9.32%282905461.135.72%
603608天创时尚5.03-14.75-0.52-9.37%1306066613.733.11%
300340科恒股份7.80-4.33-0.81-9.41%1048168405.55.60%
301059金三江8.1743.82-0.85-9.42%330202743.965.00%
688216气派科技14.31-11.71-1.49-9.43%216073174.4364.93%
300333兆日科技4.41-14.04-0.46-9.45%1497086713.6094.48%
003010若羽臣14.1134.15-1.48-9.49%445636430.694.86%
002348高乐股份3.04-55.82-0.32-9.52%2355347306.892.65%
300410正业科技5.50-8.81-0.58-9.54%1574278839.124.29%
301283聚胶股份27.5020.35-2.93-9.63%227066345.675.00%
300822贝仕达克9.16100.44-0.98-9.66%446974197.162.01%
301488豪恩汽电49.8543.52-5.34-9.68%4194321573.8819.84%
301002崧盛股份13.5268.56-1.45-9.69%316084394.545.42%
688328深科达15.00-13.66-1.61-9.69%7536211499.087.98%
300995奇德新材15.87166.25-1.71-9.73%419736813.3714.23%
300778新城市10.11115.31-1.09-9.73%10778211220.285.29%
300149睿智医药4.82-3.51-0.52-9.74%1432186987.3912.87%
002775文科股份2.41-9.88-0.26-9.74%1515133742.543.38%
688115思林杰18.89-93.91-2.04-9.75%159713121.993.79%
002809红墙股份7.7717.58-0.84-9.76%609514844.214.43%
002141贤丰控股1.38-36.49-0.15-9.80%5075687098.84.47%
002813路畅科技25.47-111.44-2.77-9.81%345208973.052.92%
002288超华科技2.48-6.33-0.27-9.82%3126887957.83.90%
002830名雕股份10.1364.75-1.11-9.88%434814517.966.50%
002308威创股份2.37-102.50-0.26-9.89%49386911894.475.48%
603336宏辉果蔬3.6486.68-0.40-9.90%1823426779.763.20%
000040东旭蓝天2.73-42.79-0.30-9.90%55627115402.365.25%
002620瑞和股份3.18-34.92-0.35-9.92%1512364953.164.80%
002811郑中设计5.99-14.80-0.66-9.92%547693367.052.22%
301178天亿马18.4142.78-2.03-9.93%378217127.288.67%
002856美芝股份7.16-6.17-0.79-9.94%676834923.355.81%
301486致尚科技39.9465.50-4.41-9.94%7236430110.9922.49%
002495佳隆股份1.99-22.97-0.22-9.95%3811297812.685.34%
002836新宏泽5.97662.36-0.66-9.95%490383008.212.13%
002213大为股份10.58-37.67-1.17-9.96%12915913973.836.27%
002806华锋股份8.59-34.74-0.95-9.96%789776872.825.20%
002846英联股份7.59-101.83-0.84-9.96%20470915924.937.96%
603978深圳新星11.11-13.70-1.23-9.97%383264363.262.31%
002762金发拉比6.50-24.38-0.72-9.97%15421010284.097.42%
002167东方锆业6.59-138.82-0.73-9.97%113302477479.8815.36%
002875安奈儿10.37-14.01-1.15-9.98%19674520895.3611.37%
002575群兴玩具6.04223.98-0.67-9.99%21627313435.143.76%
002888惠威科技13.43-130.57-1.49-9.99%629198680.878.32%
000004国华网安11.17-2.58-1.24-9.99%883439979.87.00%
002862实丰文化12.06-25.12-1.34-10.00%669558159.147.42%
002341新纶新材2.97-2.37-0.33-10.00%59049018025.365.13%
603991至正股份30.78-109.59-3.42-10.00%127704045.831.71%
002672东江环保4.41-6.49-0.49-10.00%1531706948.431.82%
603813原尚股份14.11-187.26-1.57-10.01%12199119801.5713.56%
300689澄天伟业12.5864.00-1.40-10.01%227962957.092.25%
002824和胜股份15.6326.05-1.74-10.02%13248221211.327.00%
603268松发股份15.18-16.11-1.69-10.02%157192445.561.27%
001209洪兴股份14.1931.88-1.58-10.02%543807969.9313.50%
000017深中华A8.98-1639.76-1.00-10.02%13977712587.184.61%
002723小崧股份7.99399.26-0.89-10.02%13913911420.064.48%
002789建艺集团8.5294.86-0.95-10.03%467864055.783.62%
002187广百股份5.38104.73-0.60-10.03%35394619259.46.84%
002584西陇科学7.44148.63-0.83-10.04%58801244154.7513.60%
002898赛隆药业9.86-50.03-1.10-10.04%787698000.337.78%
002842翔鹭钨业6.36-16.93-0.71-10.04%16403910572.347.60%
603838四通股份5.10-35.16-0.57-10.05%927894821.322.90%
002769普路通5.81-14.43-0.65-10.06%26452715911.997.96%
002084海鸥住工2.59-45.22-0.29-10.07%1664274433.792.57%
300057万顺新材4.71-85.91-0.53-10.11%34207016575.494.64%
300448浩云科技3.64-283.01-0.41-10.12%1602996026.573.27%
300868杰美特12.85-13.42-1.48-10.33%302683980.34.00%
688662富信科技21.25-156.64-2.45-10.34%216224750.172.45%
300844山水比德20.69-20.23-2.40-10.39%188043970.3611.22%
300804广康生化21.3330.52-2.52-10.57%102122240.075.69%
300301*ST长方1.18-4.71-0.14-10.61%1683961982.752.13%
300635中达安8.15-5.63-0.97-10.64%847977017.7297.05%
300094国联水产3.36-12.86-0.40-10.64%104723735870.129.48%
688622禾信仪器16.08-15.11-1.93-10.72%151692501.7893.91%
300155安居宝3.36-43.55-0.41-10.88%1692775792.215.12%
301365矩阵股份10.5024.96-1.29-10.94%276222975.85.96%
300854中兰环保10.9249.40-1.35-11.00%500115552.9210.89%
688655迅捷兴8.5780.69-1.06-11.01%290282580.2194.11%
300546雄帝科技9.40-329.49-1.20-11.32%834348104.956.42%
301105鸿铭股份23.93-302.33-3.06-11.34%96392375.396.79%
300949奥雅股份32.65-33.35-4.18-11.35%273819181.1116.10%
300749顶固集创5.8384.49-0.78-11.80%1009446138.456.51%
300991创益通13.91177.13-1.87-11.85%13805719774.8921.12%
301288清研环境13.6070.07-1.90-12.26%472506626.6810.03%
300464星徽股份3.66-6.18-0.52-12.44%894683401.712.84%
300591万里马3.84-8.00-0.56-12.73%2289069094.336.89%
300167ST迪威迅1.80-2.58-0.30-14.29%1939803538.45.76%
300417南华仪器6.87-22.86-1.18-14.66%644204616.587.57%
870726鸿智科技17.0021.14-3.00-15.00%417237811.0335.54%
300521爱司凯9.51-136.33-1.78-15.77%777967654.375.40%
301177迪阿股份25.13325.66-4.79-16.01%6661917459.2516.65%
300495*ST美尚0.75-0.35-0.16-17.58%3192292530.824.74%
301500飞南资源22.2050.30-4.80-17.78%18714242776.9146.77%
301326捷邦科技26.27-186.47-5.73-17.91%5359414996.1119.94%
300506名家汇3.19-4.19-0.80-20.05%34144810989.135.96%

转至华宝新能(301327)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。