中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华宝新能(301327)广东省上涨家数:514下跌家数:362平均涨幅:+1.04%平均换手:1.87%总成交额:1990.71亿元
更新时间：2026-08-27 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301666大普微469.20169.56+78.20+20.00%1968191315.97.42%
688575亚辉龙11.40209.16+1.90+20.00%261538.129218.194.58%
300903科翔股份89.27-146.63+9.70+12.19%188542158584.35.37%
688183生益电子118.7548.44+12.30+11.55%158158.4180643.81.89%
301373凌玮科技110.0885.35+10.92+11.01%7938982872.5911.40%
688559海目星57.46-21.39+5.38+10.33%134568.674676.225.43%
000712锦龙股份10.7355.61+0.98+10.05%13527814515.351.51%
000017深中华A10.41216.48+0.95+10.04%56497457357.3612.82%
000576甘化科工8.0049.59+0.73+10.04%32286925555.157.44%
002084海鸥住工5.27-25.79+0.48+10.02%459032419.060.71%
603002宏昌电子16.91328.22+1.54+10.02%56607593134.254.99%
002980华盛昌102.05159.21+9.28+10.00%105715104859.710.44%
002855捷荣技术13.31-9.90+1.21+10.00%123291640.990.50%
002953日丰股份11.8837.27+1.08+10.00%17436719933.196.20%
001232嘉立创162.0362.75+14.73+10.00%76076120539.117.21%
002886沃特股份24.0086.04+2.18+9.99%31947475577.3515.28%
003040楚天龙18.73-568.06+1.70+9.98%762835.114117116.70%
600162香江控股4.87-181.65+0.44+9.93%129395760726.413.96%
301458钧崴电子39.0076.25+3.35+9.40%8142131173.056.93%
301128强瑞技术120.00100.54+10.24+9.33%6405774707.75.03%
920045蘅东光518.96106.01+43.96+9.25%1117156459.83.96%
001309德明利426.0023.55+35.31+9.04%116619478422.97.07%
300939秋田微66.51126.81+5.51+9.03%2284514749.531.90%
300400劲拓股份31.3086.47+2.59+9.02%9862929865.244.07%
301603乔锋智能130.2935.31+10.78+9.02%1741821782.754.62%
301369联动科技141.09364.49+11.49+8.87%1836725169.853.35%
300227光韵达12.85-25.21+1.02+8.62%16825820910.533.69%
600183生益科技140.7765.83+10.76+8.28%506635688276.62.10%
301486致尚科技180.80-305.47+13.80+8.26%5049788543.216.93%
301538骏鼎达41.7826.11+3.11+8.04%242479754.95.55%
300333兆日科技13.33-209.56+0.99+8.02%781706103619.323.35%
301510固高科技27.96146.43+2.06+7.95%9548026207.922.51%
001268联合精密26.44124.62+1.89+7.70%10639826550.8811.28%
688325赛微微电114.75106.75+8.20+7.70%10616.1111866.871.29%
688135利扬芯片27.253517.25+1.85+7.28%79591.2321106.833.41%
300319麦捷科技18.9052.75+1.28+7.26%854136.9158508.310.03%
301021英诺激光79.90183.05+5.35+7.18%5669143981.143.71%
301319唯特偶106.53219.15+7.10+7.14%5825960014.414.24%
301392汇成真空181.33437.73+12.06+7.12%3313257578.118.12%
688209英集芯24.0051.17+1.59+7.10%104804.924761.312.42%
002824和胜股份25.9440.44+1.69+6.97%17132243298.977.57%
301086鸿富瀚125.86104.33+8.16+6.93%3322440174.314.76%
300615欣天科技15.05-44.13+0.96+6.81%28853842755.2718.85%
688655迅捷兴46.47-1158.76+2.92+6.70%83971.7238106.446.30%
300570太辰光209.88157.89+12.56+6.37%162027333214.48.43%
301595太力科技40.42104.98+2.41+6.34%82183247.532.01%
300572安车检测21.55-27.53+1.27+6.26%6497913971.33.58%
603228景旺电子95.6980.99+5.54+6.15%221493205892.32.26%
301312智立方78.19203.08+4.44+6.02%8408064610.219.92%
002579中京电子14.47-109.76+0.82+6.01%42372860130.347.26%
002303美盈森5.1236.52+0.29+6.00%32104016089.453.01%
688025杰普特415.87104.30+23.07+5.87%25537.47103068.72.69%
301338凯格精机101.7658.98+5.61+5.83%2495724667.662.30%
300756金马游乐29.9572.83+1.65+5.83%290608555.911.51%
001326联域股份67.62172.71+3.71+5.81%111527463.474.64%
688662富信科技91.60255.40+4.99+5.76%57864.4351535.195.04%
688620安凯微15.83-45.01+0.86+5.74%71687.5511020.921.83%
002429兆驰股份8.3736.68+0.45+5.68%29911624234.140.66%
920178锐翔智能93.0344.49+4.97+5.64%60035410.4743.12%
300538同益股份15.80-62.59+0.84+5.61%234993603.351.92%
301590优优绿能73.95-121.18+3.93+5.61%60464360.172.48%
300735光弘科技20.9869.35+1.11+5.59%12922026562.011.70%
300586美联新材9.46-85.82+0.50+5.58%982539022.231.84%
688525佰维存储235.5613.45+12.21+5.47%129483.5298327.82.75%
688530欧莱新材63.855415.04+3.30+5.45%50328.5931171.17.21%
688383新益昌127.08-156.47+6.45+5.35%14341.4317697.781.41%
300671富满微56.80-221.16+2.87+5.32%7235940033.513.28%
300976达瑞电子58.9035.26+2.94+5.25%2469014111.012.05%
300499高澜股份31.40307.36+1.55+5.19%20318462051.787.48%
688627精智达483.47543.42+23.72+5.16%20316.0595866.762.16%
300868杰美特89.58-187.38+4.38+5.14%1953717028.62.42%
301362民爆光电118.25129.96+5.73+5.09%1588118374.013.88%
601138工业富联63.6426.92+3.07+5.07%815830512550.90.41%
300476胜宏科技262.0655.03+12.62+5.06%205989529403.92.38%
688114华大智造69.89-137.73+3.35+5.03%91461.3562708.112.20%
301308江波龙382.5013.71+18.30+5.02%74587279541.22.65%
301111粤万年青22.55-828.73+1.07+4.98%420499400.032.63%
300811铂科新材78.2770.55+3.69+4.95%7177555320.62.14%
301041金百泽27.82106.35+1.31+4.94%232906323.112.95%
002141贤丰控股6.25957.02+0.29+4.87%775292.947203.47.51%
301628强达电路93.4360.17+4.33+4.86%1329412191.084.77%
002008大族激光89.8346.49+4.15+4.84%175144154313.71.83%
301282金禄电子35.3079.49+1.63+4.84%11680340836.676.61%
002888惠威科技18.94151.51+0.86+4.76%308415836.34.12%
003018金富科技46.16151.03+2.09+4.74%15027268142.685.28%
301366一博科技56.16131.96+2.54+4.74%3865721147.223.30%
300311任子行5.5684.51+0.25+4.71%41841823517.387.79%
301528多浦乐57.3074.80+2.57+4.70%86614879.991.87%
002842翔鹭钨业38.8332.92+1.74+4.69%20584878149.967.67%
301326捷邦科技110.85-160.03+4.96+4.68%1013110919.51.41%
300689澄天伟业55.00879.87+2.44+4.64%165188972.741.62%
300591万里马7.33-21.95+0.32+4.56%19658214286.345.61%
688359三孚新科97.02-671.71+4.20+4.52%22829.8521604.032.29%
300857协创数据246.9069.22+10.67+4.52%74535180956.31.53%
002975博杰股份105.4094.20+4.55+4.51%110708114560.98.01%
301013利和兴40.09-56.30+1.72+4.48%9101235659.694.81%
688173希荻微14.13-62.23+0.60+4.43%47906.586662.451.16%
300576容大感光30.01133.38+1.27+4.42%6853320153.422.62%
301200大族数控280.4590.35+11.85+4.41%1257134368.710.30%
300377赢时胜15.15-3688.01+0.64+4.41%64552498408.69.21%
688020方邦股份126.38-101.73+5.32+4.39%17498.7221500.272.12%
002741光华科技25.7484.99+1.07+4.34%12877432566.612.99%
002957科瑞技术42.1959.41+1.74+4.30%7441730935.451.78%
300620光库科技297.26271.13+12.25+4.30%553401618042.24%
300454深信服117.4659.52+4.83+4.29%7358585799.412.56%
301348蓝箭电子21.43-134.93+0.88+4.28%6688814197.823.46%
688125安达智能124.58-86.16+5.04+4.22%4765.965780.970.58%
002833弘亚数控18.8118.19+0.76+4.21%8006314960.532.73%
688332中科蓝讯91.219.23+3.68+4.20%22969.2420646.451.29%
688668鼎通科技254.00114.52+10.22+4.19%20242.7150591.311.45%
603936博敏电子17.66-138.02+0.71+4.19%24681142792.573.92%
002837英维克64.66168.17+2.59+4.17%6405414069905.65%
301630同宇新材204.9963.77+8.18+4.16%2958858884.214.10%
001339智微智能80.1157.24+3.19+4.15%4482935366.332.77%
300720海川智能77.01823.26+3.03+4.10%9623971926.25.23%
300843胜蓝股份135.59140.85+5.33+4.09%3669749138.322.29%
002916深南电路362.1367.87+14.10+4.05%43559155572.90.66%
301377鼎泰高科410.55182.67+15.95+4.04%1290251844.041.31%
002456欧菲光7.47-89.13+0.29+4.04%852380.963353.292.57%
000025特力A16.6049.85+0.64+4.01%18903331269.074.81%
000070特发信息16.51-29.26+0.63+3.97%725260118544.48.47%
002345潮宏基9.9915.53+0.38+3.95%24585024540.152.83%
301489思泉新材118.92200.25+4.45+3.89%4648854353.086.68%
002436兴森科技34.59271.40+1.29+3.87%454994155022.53.00%
688323瑞华泰27.72-56.85+1.03+3.86%58949.8515962.212.94%
301395仁信新材12.15-33.30+0.45+3.85%358174268.262.77%
688345博力威53.2458.73+1.96+3.82%8078.724176.1160.80%
002528*ST英飞5.98-18.32+0.22+3.82%1498598820.31.43%
300503昊志机电68.9974.37+2.53+3.81%5287935834.832.17%
001389广合科技157.4750.30+5.76+3.80%2949945679.931.94%
688112鼎阳科技68.8069.71+2.50+3.77%18498.9612383.571.16%
301323新莱福69.8747.50+2.53+3.76%37132537.680.54%
301588美新科技30.13142.13+1.09+3.75%185495482.352.53%
000823超声电子15.2841.12+0.55+3.73%18672128091.333.14%
920821则成电子18.10450.68+0.65+3.72%91811625.6221.26%
688388嘉元科技28.7747.17+1.03+3.71%145755.141053.862.21%
301449天溯计量47.5144.22+1.70+3.71%2564912160.3412.49%
301396宏景科技178.681095.53+6.34+3.68%72017126423.75.09%
300739明阳电路23.1997.46+0.82+3.67%3770185641.24%
301387光大同创56.90-282.15+2.01+3.66%97845461.452.29%
300870欧陆通220.79284.68+7.78+3.65%3179168858.082.08%
300322硕贝德17.95146.31+0.63+3.64%7669313573.751.74%
301123奕东电子77.77-356.24+2.71+3.61%4356333316.462.64%
002973侨银股份12.3849.24+0.43+3.60%543576663.921.71%
002369卓翼科技6.38-14.72+0.22+3.57%42100627238.217.43%
688512慧智微13.92-22.01+0.48+3.57%41747.135703.3261.29%
688159有方科技33.1882.01+1.13+3.53%11629.143800.8181.25%
300042朗科科技41.1258.82+1.40+3.52%5001620211.962.50%
000636风华高科52.77197.05+1.76+3.45%4792262496244.18%
688699明微电子59.7789.04+1.98+3.43%14023.738217.1681.27%
688049炬芯科技40.4332.05+1.33+3.40%29392.2311668.171.67%
001212中旗新材34.27-188.79+1.12+3.38%186686288.081.03%
688609九联科技9.23-91.78+0.30+3.36%94025.058533.4611.88%
300889爱克股份22.20-52.53+0.72+3.35%170063724.31.14%
300852四会富仕46.0752.60+1.49+3.34%2827012827.11.82%
000021深科技37.4448.03+1.21+3.34%385044142197.32.45%
688628优利德82.3647.65+2.66+3.34%20358.6216415.811.82%
300687赛意信息26.16-154.03+0.84+3.32%6840517599.442.04%
300938信测标准27.7232.24+0.89+3.32%348229499.211.65%
688548广钢气体35.96147.80+1.15+3.30%83394.929448.320.63%
001285瑞立科密45.5421.81+1.45+3.29%2806812805.756.76%
002161远望谷6.343592.82+0.20+3.26%1496429424.82.02%
688712北芯生命33.70113.76+1.06+3.25%13466.874445.3182.95%
300731科创新源42.65335.54+1.34+3.24%3230413612.061.92%
301018申菱环境105.91207.60+3.31+3.23%1515861579065.36%
002902铭普光磁25.06-30.97+0.78+3.21%4346810731.412.33%
603386骏亚科技14.16-86.44+0.44+3.21%285663990.520.88%
300252金信诺11.91238.36+0.37+3.21%13559515977.532.43%
002885京泉华28.6780.24+0.89+3.20%6922619497.372.92%
603920世运电路38.4172.10+1.19+3.20%9545136126.281.32%
688343云天励飞56.97-43.54+1.74+3.15%41210.1223370.531.15%
301631壹连科技63.9928.64+1.94+3.13%130798276.343.00%
300991创益通28.05-207.93+0.85+3.12%119243290.091.13%
002990盛视科技48.0474.92+1.45+3.11%3651417379.552.65%
001283豪鹏科技46.1026.07+1.39+3.11%2679912162.462.59%
001287中电港22.9328.27+0.69+3.10%9085620565.951.20%
300951博硕科技70.38812.57+2.11+3.09%2133214760.121.41%
000019深粮控股7.0645.44+0.21+3.07%20196714203.714.85%
002870香山股份48.28248.71+1.43+3.05%163227790.941.26%
688279峰岹科技194.8487.34+5.67+3.00%10713.0420424.431.15%
300131英唐智控16.701449.63+0.48+2.96%22447037062.22.11%
688045必易微58.5070.59+1.68+2.96%8103.454657.5521.15%
688216气派科技30.78-75.02+0.88+2.94%13976.634213.6561.32%
688252天德钰20.0337.38+0.57+2.93%18033.833571.7080.44%
002993奥海科技39.0331.29+1.09+2.87%246119451.041.03%
688380中微半导41.6245.12+1.16+2.87%54738.4622431.141.37%
300629新劲刚17.6640.06+0.49+2.85%347626072.251.60%
920866绿亨科技6.4939.70+0.18+2.85%313482031.8192.75%
300679电连技术51.6094.12+1.42+2.83%13938570492.933.88%
300085银之杰30.96-169.77+0.85+2.82%496394153660.87.61%
300136信维通信61.3080.58+1.68+2.82%15087591382.031.83%
002167东方锆业16.97126.44+0.46+2.79%32848554657.184.31%
688625呈和科技53.7454.24+1.44+2.75%26431.2913999.931.02%
688227品高股份69.97-245.03+1.86+2.73%9215.766364.7820.82%
002851麦格米特126.47482.99+3.36+2.73%142738178580.82.90%
002965祥鑫科技31.35360.13+0.83+2.72%5636217492.992.37%
301328维峰电子54.8090.41+1.44+2.70%180029741.561.56%
300790宇瞳光学19.8040.56+0.52+2.70%12969525325.642.84%
001313粤海饲料8.0190.41+0.21+2.69%1005527996.091.44%
688721龙图光罩41.76113.85+1.08+2.65%14081.875754.7212.55%
300812易天股份19.43-1280.10+0.50+2.64%182173494.471.02%
002815崇达技术14.0171.70+0.36+2.64%14415819909.611.85%
300771智莱科技12.0725.35+0.31+2.64%338344045.191.79%
002938鹏鼎控股89.6054.81+2.30+2.63%8447374822.640.37%
301577美信科技57.45-75.40+1.45+2.59%52852979.682.81%
688595芯海科技27.96-33.47+0.70+2.57%10534.132911.050.73%
002138顺络电子48.0939.48+1.20+2.56%12020557277.161.57%
688401路维光电68.4348.44+1.69+2.53%22937.3915440.981.19%
603336宏辉果蔬9.37349.55+0.23+2.52%1061909980.31.74%
301629矽电股份262.33433.31+6.41+2.50%471312208.942.46%
688322奥比中光96.31363.57+2.35+2.50%29556.5428051.480.92%
000029深深房A23.38-2033.45+0.57+2.50%219925114.660.25%
301042安联锐视33.26102.93+0.81+2.50%142804692.131.55%
301002崧盛股份28.35110.52+0.69+2.49%240106672.052.73%
300814中富电路137.93517.95+3.35+2.49%3509947730.741.83%
688671碧兴物联25.03-21.28+0.60+2.46%4648.211148.6960.86%
002735王子新材11.79-28.24+0.27+2.34%587286800.592.06%
603328依顿电子11.0128.40+0.25+2.32%675097347.3510.68%
000061农产品6.2428.44+0.14+2.30%20980413088.441.17%
300408三环集团111.1177.12+2.42+2.23%177894195916.60.95%
002806华锋股份14.75-72.00+0.32+2.22%269853955.291.62%
301067显盈科技28.65-41.72+0.62+2.21%100272834.571.52%
920807奔朗新材9.30122.58+0.20+2.20%9851900.83470.80%
001314亿道信息51.2429.27+1.09+2.17%165358347.671.33%
300151昌红科技16.31161.15+0.34+2.13%429196950.671.16%
300458全志科技31.2752.56+0.65+2.12%16608851607.542.04%
000006深振业A7.26-146.26+0.15+2.11%1085927853.040.80%
300154瑞凌股份12.6059.73+0.26+2.11%674278411.332.14%
688418震有科技32.59-42.00+0.67+2.10%12115.793909.5250.63%
300668杰恩股份33.17244.16+0.67+2.06%151804971.071.52%
301189奥尼电子52.84-76.27+1.06+2.05%184739555.091.17%
300410正业科技8.0173.39+0.16+2.04%684145392.441.86%
301223中荣股份17.1221.09+0.34+2.03%98781677.270.51%
002876三利谱29.26100.21+0.58+2.02%189055500.871.27%
301608博实结45.4323.98+0.90+2.02%73503304.421.24%
300521爱司凯23.86-264.76+0.47+2.01%118922790.150.80%
001298好上好17.9966.15+0.35+1.98%289485160.320.71%
002654万润科技14.01414.34+0.27+1.97%27784938427.693.49%
300568星源材质15.571229.63+0.30+1.96%47841672634.323.96%
688090瑞松科技72.01380.65+1.38+1.95%36003.6325456.782.27%
301135瑞德智能17.37280.22+0.33+1.94%107621851.631.07%
600684珠江股份3.7065.99+0.07+1.93%1129004178.891.32%
300647超频三6.90-22.46+0.13+1.92%40709227415.69.27%
300656民德电子26.16-27.21+0.49+1.91%139303600.411.03%
002163海南发展8.56-22.15+0.16+1.90%14564912404.681.81%
000020深华发A12.95124.27+0.24+1.89%756799761.744.18%
300805电声股份8.14104.85+0.15+1.88%559614557.941.94%
600673东阳光32.041850.86+0.59+1.88%9706630794.370.32%
001399惠科股份23.1749.08+0.42+1.85%11934127562.692.77%
688522纳睿雷达18.3868.09+0.33+1.83%16456.882996.2460.96%
301248杰创智能60.24-1113.48+1.07+1.81%1736310351.81.55%
301413安培龙61.05114.17+1.08+1.80%107966530.31.41%
002724海洋王6.80108.88+0.12+1.80%1470849924.562.60%
002348高乐股份11.38-255.02+0.20+1.79%518555839.650.57%
002180奔图科技17.11-76.23+0.30+1.78%393286740.190.29%
002823凯中精密13.1919.18+0.23+1.77%255413341.11.15%
301191菲菱科思92.3687.27+1.61+1.77%2096919090.584.01%
002792通宇通讯30.99-5428.41+0.54+1.77%9662129828.452.86%
300053航宇微12.08-26.40+0.21+1.77%594347131.360.90%
688361中科飞测368.40-2571.76+6.40+1.77%38398.47139722.21.09%
688171纬德信息27.66254.30+0.48+1.77%4308.541177.4710.37%
300723一品红36.6082.66+0.63+1.75%6805524846.41.62%
301038深水规院16.9558.62+0.29+1.74%181243048.150.81%
002441众业达8.1924.13+0.14+1.74%536644391.021.35%
688686奥普特133.8277.64+2.28+1.73%1012513352.50.83%
688785恒运昌271.27190.52+4.59+1.72%1907.695089.7421.41%
300094国联水产2.96-2.05+0.05+1.72%2397057059.482.17%
300303聚飞光电7.1235.34+0.12+1.71%1323589357.721.00%
002909集泰股份5.40-60.08+0.09+1.69%1095785958.682.88%
688328深科达88.44128.00+1.46+1.68%46609.9241137.484.93%
300921南凌科技15.77116.19+0.26+1.68%358195593.652.21%
300044*ST赛为5.46-3.32+0.09+1.68%711923876.481.00%
002548金新农4.25-7.80+0.07+1.67%1332625659.961.66%
301381赛维时代23.3834.12+0.38+1.65%360878386.6890.89%
002106莱宝高科10.4736.05+0.17+1.65%467654863.610.66%
603991领先股份135.261110.80+2.18+1.64%936512572.131.05%
300968格林精密10.55-80.56+0.17+1.64%396754174.590.96%
301500飞南资源23.6717.10+0.38+1.63%6883416136.844.78%
002811郑中设计13.2424.35+0.21+1.61%429685634.631.52%
300589江龙船艇13.28-37.64+0.21+1.61%481696324.372.16%
301322绿通科技42.03-913.36+0.65+1.57%127005286.171.32%
300241瑞丰光电5.8347.07+0.09+1.57%819514742.421.36%
002600领益智造12.4447.78+0.19+1.55%42800653034.910.59%
000062深圳华强22.4642.08+0.34+1.54%6646014847.640.64%
002831裕同科技27.1221.88+0.41+1.54%13155335614.21.84%
300997欢乐家16.60147.80+0.25+1.53%355105885.880.90%
000011深物业A8.252990.50+0.12+1.48%348692864.580.66%
301513尚水智能47.5356.00+0.69+1.47%49822338.442.47%
000032深桑达A14.62-101.28+0.21+1.46%16905424704.681.39%
300752隆利科技11.2078.86+0.16+1.45%295443288.911.32%
002745木林森11.26-13.91+0.16+1.44%15472917332.051.45%
300269联建光电4.97-174.38+0.07+1.43%598462949.241.14%
300909汇创达56.211048.28+0.79+1.43%115216402.470.89%
300037新宙邦62.0729.30+0.87+1.42%5127831494.410.94%
002989中天精装23.63-26.67+0.33+1.42%192264509.190.97%
603608天创时尚17.94213.15+0.25+1.41%409977316.340.96%
920267鑫汇科15.82-32.81+0.22+1.41%3577557.33621.32%
300917特发服务27.4035.95+0.38+1.41%313548558.291.86%
688669聚石化学77.19-35.67+1.07+1.41%12475.219499.7291.03%
301391卡莱特47.09186.41+0.65+1.40%32471510.190.35%
300781因赛集团26.14-46.59+0.36+1.40%112082914.790.93%
001378德冠新材20.3933.24+0.28+1.39%194243918.582.30%
300063天龙集团8.7657.01+0.12+1.39%967758453.5511.54%
002402和而泰19.0532.01+0.26+1.38%7393713953.110.90%
688138清溢光电35.1651.91+0.47+1.35%41677.4914459.711.32%
002681奋达科技4.58-58.94+0.06+1.33%1547787084.080.99%
301479弘景光电49.0634.37+0.64+1.32%66913241.040.94%
300221银禧科技13.9142.16+0.18+1.31%680739360.51.47%
002733雄韬股份18.56189.18+0.24+1.31%366586713.780.99%
000014沙河股份10.88-17.29+0.14+1.30%548936002.152.27%
300691联合光电14.99137.25+0.19+1.28%146262173.40.66%
300619金银河26.0577.14+0.33+1.28%254736541.251.34%
301313凡拓数创32.64-20.20+0.41+1.27%148404792.831.89%
002421达实智能3.20-11.65+0.04+1.27%63998420433.393.14%
920876慧为智能16.08193.88+0.20+1.26%6113986.52581.56%
688638誉辰智能33.32-10.90+0.41+1.25%2998.21987.54221.13%
688518联赢激光20.6233.88+0.25+1.23%63176.9112873.981.85%
688268华特气体145.76123.84+1.76+1.22%28684.4641200.362.25%
300606金太阳37.32257.78+0.45+1.22%4791617522.184.07%
301314科瑞思44.82140.31+0.54+1.22%43791944.492.40%
301468博盈特焊34.92121.83+0.42+1.22%204547043.722.10%
300565科信技术10.01-31.60+0.12+1.21%305363043.671.34%
688759必贝特25.15-63.77+0.30+1.21%13243.533307.1211.84%
300077国民技术20.40-186.39+0.24+1.19%16868334157.272.96%
301683慧谷新材100.5830.17+1.18+1.19%32063195.572.25%
300942易瑞生物6.83405.09+0.08+1.19%746655126.251.84%
603118共进股份18.09153.27+0.21+1.17%101373718200212.88%
300506名家汇5.20-368.15+0.06+1.17%731373772.40.96%
002575群兴玩具5.22-55.55+0.06+1.16%796974146.471.36%
688210统联精密31.55-187.36+0.36+1.15%28197.828819.5871.73%
688083中望软件52.60159.64+0.60+1.15%7287.963808.1190.43%
002881美格智能41.3787.35+0.47+1.15%4370918009.392.39%
002845同兴达13.2853.54+0.15+1.14%279593691.461.12%
000066中国长城14.252278.57+0.16+1.14%22018931266.540.68%
002979雷赛智能55.9173.11+0.62+1.12%4077022761.11.83%
002992宝明科技34.50402.19+0.38+1.11%33771156.770.22%
688312燕麦科技48.4752.14+0.53+1.11%63204.5429561.664.31%
603160汇顶科技48.8334.58+0.53+1.10%160857831.70.35%
600446金证股份11.09-89.28+0.12+1.09%10320311461.221.10%
002016世荣兆业4.6521.37+0.05+1.09%773593594.620.96%
600589大位科技7.53-71.02+0.08+1.07%14773911054.431.00%
300162雷曼光电7.75-55.83+0.08+1.04%804056160.522.35%
002052同洲电子8.78-663.73+0.09+1.04%814277062.161.18%
688617惠泰医疗250.5438.01+2.54+1.02%7538.1918921.030.53%
002518科士达35.8432.68+0.36+1.01%9780534329.891.73%
300219鸿利智汇7.0140.19+0.07+1.01%613734275.670.87%
300833浩洋股份36.6128.87+0.36+0.99%2182791.830.27%
688589力合微19.44188.25+0.19+0.99%13139.52532.0620.90%
688683莱尔科技29.75102.02+0.29+0.98%3997.161188.6850.25%
300403汉宇集团9.3026.97+0.09+0.98%231412140.150.53%
301638南网数字22.77103.91+0.22+0.98%6099913850.682.44%
000063中兴通讯33.8648.89+0.32+0.95%25017284335.210.62%
301112信邦智能30.84-39.45+0.29+0.95%2529774.590.23%
301178天亿马34.48409.93+0.32+0.94%71512436.371.04%
300989蕾奥规划14.06-213.71+0.13+0.93%202542804.971.24%
301305朗坤科技24.9519.45+0.23+0.93%204585064.741.65%
300238冠昊生物11.96161.45+0.11+0.93%246522931.720.93%
300199翰宇药业22.88158.12+0.21+0.93%13660130996.321.83%
300057万顺新材6.63-42.68+0.06+0.91%1001426584.251.21%
300098高新兴4.52-1092.98+0.04+0.89%1183535335.10.77%
300793佳禾智能11.31-24.02+0.10+0.89%153721733.070.41%
300448浩云科技5.66-139.88+0.05+0.89%448162531.140.70%
002757南兴股份15.8939.04+0.14+0.89%227213586.120.81%
688115思林杰63.58760.05+0.56+0.89%6446.6194086.1550.69%
002183怡亚通4.56-36.51+0.04+0.88%1447676586.510.56%
300995奇德新材26.5192.33+0.23+0.88%72501908.571.19%
603322超讯科技25.36-71.32+0.22+0.88%109692775.910.70%
300977深圳瑞捷16.40144.35+0.14+0.86%82311356.140.87%
600728佳都科技4.69144.29+0.04+0.86%1223645765.80.57%
000034神州数码23.4844.07+0.20+0.86%5663713253.770.67%
002210飞马国际2.36226.02+0.02+0.85%4217949922.11.59%
002446盛路通信8.49111.73+0.07+0.83%679505742.50.80%
300745欣锐科技29.35-61.35+0.24+0.82%3504410197.072.46%
002616长青集团4.9014.10+0.04+0.82%800723928.561.36%
301578辰奕智能23.28360.21+0.19+0.82%44851035.471.49%
688327云从科技9.84-25.29+0.08+0.82%44419.124359.4960.53%
002465海格通信10.08-25.79+0.08+0.80%12610412650.680.51%
300681英搏尔21.4428.31+0.17+0.80%206334390.460.89%
688618三旺通信31.69128.48+0.25+0.80%9113.842875.4380.83%
002137实益达7.6373.84+0.06+0.79%410233111.11.03%
001323慕思股份19.2623.06+0.15+0.78%101891945.930.33%
688007光峰科技10.36-20.27+0.08+0.78%17530.121811.4930.38%
301029怡合达26.0130.15+0.20+0.77%363269441.060.80%
300804广康生化43.70140.43+0.33+0.76%29551288.061.07%
301288清研环境17.25-58.68+0.13+0.76%3015515.980.39%
000782恒申新材7.97-33.55+0.06+0.76%867966940.441.64%
002544普天科技16.26527.02+0.12+0.74%374286084.060.55%
300635中达安12.50-19.38+0.09+0.73%202502536.551.68%
002181粤传媒8.38133.24+0.06+0.72%677165647.650.60%
300561汇金科技16.79-282.83+0.12+0.72%28679048508.3711.90%
001338永顺泰8.9022.45+0.06+0.68%689776144.191.37%
300713英可瑞13.54-20.60+0.09+0.67%79161064.820.89%
002017东信和平16.5957.07+0.11+0.67%50355784564.428.68%
002782可立克15.1934.12+0.10+0.66%385425807.830.79%
300052中青宝10.74-48.75+0.07+0.66%342983674.871.31%
002319乐通股份10.76-5683.92+0.07+0.65%263002814.761.26%
301618长联科技32.44133.63+0.20+0.62%69622248.681.45%
603898好莱客11.37-354.17+0.07+0.62%116891325.530.39%
002170芭田股份11.4110.92+0.07+0.62%819959335.791.04%
002584西陇科学8.21-66.59+0.05+0.61%768286278.511.64%
001319铭科精技19.7520.36+0.12+0.61%85641686.161.04%
000100TCL科技4.9420.30+0.03+0.61%158786878215.210.79%
000523红棉股份3.3052.71+0.02+0.61%54864218193.254.14%
000050深天马A6.64-21.10+0.04+0.61%616984096.30.25%
301503智迪科技21.6838.96+0.13+0.60%3408736.770.59%
002317众生药业24.76105.60+0.14+0.57%7191617748.490.94%
001386马可波罗16.2216.53+0.09+0.56%298024783.62.77%
603063禾望电气31.5832.96+0.17+0.54%8579726958.981.86%
002723小崧股份7.64-9.29+0.04+0.53%242221842.190.76%
300854中兰环保17.50-28.77+0.09+0.52%180963136.581.59%
300468四方精创23.42172.58+0.12+0.52%28499166894.325.38%
688248南网科技41.0456.08+0.21+0.51%13058.315285.8220.23%
920491奥迪威21.6136.22+0.11+0.51%51471105.1250.44%
300193佳士科技8.0121.25+0.04+0.50%385603074.720.92%
002215诺普信10.0913.21+0.05+0.50%21184521393.722.62%
300197节能铁汉2.02-1.92+0.01+0.50%4328478764.581.46%
300424航新科技14.18-137.60+0.07+0.50%374485278.131.46%
000026飞亚达20.2778.05+0.10+0.50%277665581.420.76%
002177御银股份6.09320.56+0.03+0.50%28286817281.674.14%
688612威迈斯34.5625.29+0.17+0.49%12059.484121.2010.47%
002055ST得润6.19-140.81+0.03+0.49%458722822.960.78%
688788科思科技29.70-18.13+0.14+0.47%10800.373191.0980.49%
300177中海达6.37-18.80+0.03+0.47%287851827.420.47%
002583海能达8.50-50.06+0.04+0.47%903097667.560.70%
002311海大集团44.8822.85+0.21+0.47%3252014549.610.20%
300281金明精机6.44-894.99+0.03+0.47%187801206.820.47%
300460ST惠伦8.59-17.49+0.04+0.47%10229877.920.36%
000060中金岭南6.7529.04+0.03+0.45%55137137089.281.24%
002638勤上股份4.52-18.91+0.02+0.44%28255012517.062.09%
603848好太太13.7525.23+0.06+0.44%158012159.940.39%
300047天源迪科9.37208.05+0.04+0.43%520114873.860.90%
002625光启技术28.1997.96+0.12+0.43%6686818807.870.31%
301602超研股份16.6259.97+0.07+0.42%199053304.330.95%
300634彩讯股份19.0535.45+0.08+0.42%243284625.80.56%
301382蜂助手38.1470.35+0.16+0.42%6068523239.272.57%
002169智光电气12.2240.79+0.05+0.41%483655892.910.64%
002678珠江钢琴4.89-18.33+0.02+0.41%4162020310.31%
002836新宏泽9.9463.97+0.04+0.40%8107802.640.35%
002660茂硕电源7.59-11.18+0.03+0.40%145441099.440.42%
000828东莞控股10.2012.60+0.04+0.39%543275578.950.52%
603051鹿山新材20.45-74.66+0.08+0.39%108922205.970.67%
002676顺威股份5.1544.77+0.02+0.39%389161998.290.54%
002031巨轮智能5.16-45.36+0.02+0.39%23825712276.131.08%
001308康冠科技18.0929.21+0.07+0.39%70951280.110.13%
920080奥美森21.4422.01+0.08+0.37%37579.92320.16%
920001纬达光电10.85-53.38+0.04+0.37%6660718.43940.74%
002923润都股份10.97272.70+0.04+0.37%309363406.891.20%
301363美好医疗16.5644.97+0.06+0.36%291364805.540.56%
002587奥拓电子5.54223.00+0.02+0.36%306341693.540.58%
688395正弦电气22.8645.53+0.08+0.35%5205.161180.8320.60%
002967广电计量17.1824.47+0.06+0.35%136472334.740.23%
920374云里物里14.6696.39+0.05+0.34%1017148.71820.29%
002728特一药业8.9161.17+0.03+0.34%845067611.712.55%
002289宇顺电子38.89325.13+0.13+0.34%131645113.370.48%
002425凯撒文化3.16-5.50+0.01+0.32%1163023667.081.26%
002835同为股份12.6524.13+0.04+0.32%89231128.080.70%
002797第一创业6.5026.17+0.02+0.31%34400022429.980.82%
300264佳创视讯6.52-69.12+0.02+0.31%267341735.570.72%
300301ST长方3.26-19.40+0.01+0.31%354651145.050.45%
003028振邦智能22.8488.61+0.07+0.31%1988451.260.28%
002334英威腾6.7638.71+0.02+0.30%285981931.660.39%
002955鸿合科技33.84435.12+0.10+0.30%1571352870.76%
002197证通电子6.86-11.39+0.02+0.29%915776281.041.71%
300940南极光13.76135.85+0.04+0.29%101671392.610.65%
002213大为股份31.27380.34+0.09+0.29%6474820124.653.13%
000555神州信息10.72183.85+0.03+0.28%618506658.720.63%
300457赢合科技21.5022.45+0.06+0.28%7008214960.941.10%
300417南华仪器11.46-925.18+0.03+0.26%8239942.540.99%
688318财富趋势77.8465.70+0.20+0.26%58153.3145919.452.27%
300876蒙泰高新15.62-52.96+0.04+0.26%72281123.80.64%
300206理邦仪器11.8519.46+0.03+0.25%228932717.040.68%
002884凌霄泵业15.8813.11+0.04+0.25%65351036.190.24%
001229魅视科技40.69106.88+0.10+0.25%192657747.8312.61%
000637茂化实华4.13-15.92+0.01+0.24%276081142.590.76%
003816中国广核4.1521.12+0.01+0.24%83853034897.430.21%
001382新亚电缆16.6876.49+0.04+0.24%83201374.711.32%
003010若羽臣29.9538.93+0.07+0.23%5802617522.52.57%
600685中船防务25.9227.79+0.06+0.23%287497425.460.35%
300602飞荣达43.3356.33+0.10+0.23%18602380074.624.64%
300350华鹏飞4.45-65.93+0.01+0.23%403131796.080.87%
300155安居宝4.53-43.05+0.01+0.22%533042407.161.61%
002830名雕股份14.3361.55+0.03+0.21%101091447.631.09%
301330熵基科技24.1028.66+0.05+0.21%56951371.640.28%
688228开普云80.29-268.97+0.15+0.19%6045.454824.8970.89%
000045深纺织A10.7164.61+0.02+0.19%288953087.80.63%
300822贝仕达克11.05338.80+0.02+0.18%108721196.340.38%
920469富恒新材5.59-6.00+0.01+0.18%5770318.95840.56%
002620*ST瑞和5.62-23.28+0.01+0.18%241071353.140.76%
301059金三江11.8330.39+0.02+0.17%273173203.931.32%
002105信隆健康6.02-54.66+0.01+0.17%340332041.730.93%
300639凯普生物6.11-391.53+0.01+0.16%579243531.560.92%
002970锐明技术49.2827.85+0.08+0.16%169058287.31.34%
000601韶能股份6.2136.77+0.01+0.16%17868211142.511.70%
300484蓝海华腾12.7695.59+0.02+0.16%80501021.790.47%
002400省广集团6.44175.12+0.01+0.16%18082211644.221.05%
603335迪生力6.5943.41+0.01+0.15%664404347.791.55%
300404博济医药13.56121.49+0.02+0.15%20475127995.397.17%
688393安必平20.44-50.60+0.03+0.15%7395.331503.1540.79%
002813路畅科技20.98-36.36+0.03+0.14%69671458.780.58%
002791坚朗五金14.93-48.91+0.02+0.13%131101949.430.60%
002301齐心集团7.7179.82+0.01+0.13%401823098.240.56%
688026洁特生物15.5779.33+0.02+0.13%14254.532219.6271.02%
002816*ST和科23.97163.00+0.03+0.13%58471401.420.58%
688622*ST禾信96.80-70.48+0.12+0.12%2788.912766.2920.40%
301051信濠光电17.39-19.74+0.02+0.12%456817913.222.02%
603390通达电气10.0127.91+0.01+0.10%229522289.20.65%
002918蒙娜丽莎10.0838.36+0.01+0.10%384513886.621.80%
688128中国电研21.5816.17+0.02+0.09%5196.091114.9340.13%
000048京基智农22.32-21.04+0.02+0.09%5542512374.71.05%
300389艾比森12.8116.86+0.01+0.08%230232946.40.84%
688132邦彦技术13.41-8.96+0.01+0.07%3702495.17890.24%
002475立讯精密57.1524.85+0.04+0.07%579308329973.20.79%
300556丝路视觉16.25-89.72+0.01+0.06%97671586.050.90%
300633开立医疗19.4650.40+0.01+0.05%186483635.540.72%
000016*ST康佳A--------------
000058深赛格6.91121.690.000.00%266691838.940.27%
000659珠海中富2.85-34.710.000.00%1410814028.141.10%
000999华润三九24.4512.420.000.00%5316213109.730.32%
600185珠免集团4.70-9.850.000.00%723953398.020.38%
600894广日股份7.2810.320.000.00%442913199.340.53%
600143金发科技14.1230.210.000.00%9058112750.770.34%
002420毅昌科技5.9612.320.000.00%189021124.840.47%
300242佳云科技4.04-88.640.000.00%381691540.850.60%
002611东方精工14.654.270.000.00%540857901.510.54%
300310宜通世纪4.49237.500.000.00%738473313.050.92%
002709天赐材料36.7818.960.000.00%20528074542.51.36%
002822ST中装3.17-2.000.000.00%14183450.590.13%
300562乐心医疗15.9935.100.000.00%606459765.833.63%
002850科达利179.6626.550.000.00%848115131.790.40%
920075柏星龙14.38137.630.000.00%3023430.71860.86%
002917金奥博10.3020.310.000.00%8599882.430.33%
002930宏川智慧8.86-9.390.000.00%288632557.650.67%
300778新城市10.45-46.990.000.00%134231397.10.66%
300978东箭科技8.7729.720.000.00%8712760.120.30%
688389普门科技11.0333.300.000.00%6238.59688.34280.15%
300932三友联众10.3941.500.000.00%450064668.931.41%
688793倍轻松19.81-15.730.000.00%14727.562886.9511.73%
001221悍高集团38.3521.000.000.00%74172834.030.96%
301131聚赛龙33.70123.69-0.01-0.03%42371412.51.08%
300749顶固集创24.5746.45-0.01-0.04%142703489.380.91%
002832比音勒芬24.1322.74-0.01-0.04%194414688.480.50%
300130新国都19.7024.07-0.01-0.05%9318818397.112.14%
002856*ST美芝16.59-11.52-0.01-0.06%404996652.663.27%
300083创世纪13.34107.44-0.01-0.07%60429679227.134.05%
920871派特尔10.7967.55-0.01-0.09%1336143.73010.28%
002139拓邦股份9.6173.69-0.01-0.10%343783303.840.32%
688321微芯生物25.72122.83-0.03-0.12%46255.8211807.371.13%
920065千岸科技33.8414.15-0.04-0.12%62842107.9023.99%
300973立高食品24.8214.99-0.03-0.12%110162754.340.93%
002786银宝山新8.00-121.66-0.01-0.12%364052900.220.74%
002243力合科创7.4848.56-0.01-0.13%400752998.510.33%
300686智动力14.96-35.77-0.02-0.13%457036794.541.77%
300622博士眼镜14.8129.84-0.02-0.13%169222507.610.77%
300030阳普医疗6.9571.44-0.01-0.14%281091956.081.03%
301110青木科技34.4828.79-0.05-0.14%84932926.950.93%
603043广州酒家13.6816.13-0.02-0.15%147582023.690.26%
603838*ST四通12.81-48.54-0.02-0.16%296863818.250.93%
002912中新赛克19.10441.67-0.03-0.16%88531687.20.55%
603863松炀资源12.60-13.52-0.02-0.16%183522307.160.90%
920072科莱瑞迪25.1830.75-0.04-0.16%3118787.63152.16%
688775影石创新119.0157.01-0.19-0.16%8214.849723.8070.32%
002972科安达12.4637.07-0.02-0.16%189782348.831.37%
920124南特科技12.3120.54-0.02-0.16%881108.50490.12%
002221东华能源5.55-11.34-0.01-0.18%699903895.870.48%
002187广百股份5.50-40.84-0.01-0.18%499602752.120.71%
000776广发证券21.1410.57-0.04-0.19%33325170717.020.56%
300760迈瑞医疗160.7424.85-0.31-0.19%2449539431.880.20%
002291遥望科技5.17-19.94-0.01-0.19%647913354.660.75%
920926鸿智科技10.0165.44-0.02-0.20%1090108.83680.14%
002683广东宏大29.4422.98-0.06-0.20%249467294.820.37%
300834星辉环材39.10143.47-0.08-0.20%82153156.630.43%
920138杰理科技38.3227.03-0.08-0.21%161306123.6424.66%
301263泰恩康19.09-2059.99-0.04-0.21%105412020.750.29%
002577雷柏科技19.08-1050.19-0.04-0.21%123142356.880.44%
300176鸿特科技4.7552.46-0.01-0.21%722373417.121.36%
002416爱施德9.3458.08-0.02-0.21%550175156.340.45%
002762金发拉比9.24-19.45-0.02-0.22%280372583.920.79%
002862实丰文化13.61-13.54-0.03-0.22%88601206.660.69%
920976视声智能17.9616.32-0.04-0.22%59401060.7531.35%
603268松发股份186.8733.90-0.43-0.23%1610930037.060.69%
301283聚胶股份25.3216.22-0.06-0.24%3476877.870.38%
002666德联集团4.2278.52-0.01-0.24%543402294.691.09%
000007全新好12.57-1028.26-0.03-0.24%587967374.721.70%
002292奥飞娱乐8.0957.22-0.02-0.25%1129419141.041.11%
688806泰诺麦博24.24-21.87-0.06-0.25%23568.715686.7544.62%
300464星徽股份7.92338.76-0.02-0.25%953317501.412.68%
002054德美化工7.2720.95-0.02-0.27%399172904.031.04%
301318维海德20.8476.06-0.06-0.29%3574745.450.38%
002399海普瑞10.3739.99-0.03-0.29%298263099.320.24%
002736国信证券10.159.09-0.03-0.29%17193917521.950.18%
002981朝阳科技23.62112.24-0.07-0.30%56101320.250.46%
300173ST福能3.31-15.82-0.01-0.30%14806490.750.20%
002869金溢科技16.45-18.56-0.05-0.30%111811831.890.71%
003021兆威机电70.7487.77-0.22-0.31%1793412656.40.86%
002212天融信6.20174.66-0.02-0.32%1483109256.141.27%
601333广深铁路2.9513.87-0.01-0.34%39409711669.840.70%
300738奥飞数据20.6484.37-0.07-0.34%17508236236.791.78%
300124汇川技术61.6934.15-0.21-0.34%5284132602.080.22%
002130沃尔核材17.1420.82-0.06-0.35%14831725301.451.28%
300545联得装备31.3964.22-0.11-0.35%6036618689.724.89%
300533冰川网络14.2216.38-0.05-0.35%126571801.210.55%
603309维力医疗11.3557.86-0.04-0.35%135181531.970.46%
002492恒基达鑫5.64-34.86-0.02-0.35%220601245.690.55%
002356鹏飞绿能2.80100.54-0.01-0.36%591721658.160.45%
002192融捷股份71.9115.63-0.26-0.36%10488474828.454.05%
300232洲明科技5.49-232.39-0.02-0.36%736344049.470.83%
300482万孚生物16.29-58.79-0.06-0.37%243963984.880.57%
000096广聚能源8.1038.01-0.03-0.37%275512236.990.54%
300409道氏技术18.3525.34-0.07-0.38%6272511417.970.90%
300675建科院12.95-24.92-0.05-0.38%6006776.120.41%
600030中信证券27.6610.89-0.11-0.40%594724165082.40.49%
920768拾比佰7.2017.96-0.03-0.41%7189516.68970.67%
300498温氏股份13.84-35.77-0.06-0.43%16672123043.490.28%
300376易事特4.59-2016.61-0.02-0.43%553722538.790.24%
000039中集集团9.11-430.86-0.04-0.44%989849001.940.43%
920729永顺生物6.7265.71-0.03-0.44%3010203.25380.39%
301105鸿铭股份46.79-88.98-0.21-0.45%1635761.370.83%
301488豪恩汽电97.97137.69-0.44-0.45%57665595.731.39%
002249大洋电机6.6318.19-0.03-0.45%1468909757.990.79%
002449国星光电6.58-47.11-0.03-0.45%570763757.030.92%
600866星湖科技4.3033.49-0.02-0.46%682972946.220.41%
002076星光股份2.13-138.00-0.01-0.47%955312034.140.92%
001322箭牌家居6.30111.30-0.03-0.47%15385966.140.20%
688148芳源股份6.2935.38-0.03-0.47%67007.394181.8831.31%
301133金钟股份29.32-53.92-0.14-0.48%89092589.060.80%
002999天禾股份6.2632.31-0.03-0.48%461872895.051.34%
000056*ST皇庭2.04-0.86-0.01-0.49%672421374.560.74%
000036华联控股4.0562.86-0.02-0.49%966933917.250.69%
301365矩阵股份40.37148.63-0.20-0.49%133835427.481.09%
000893亚钾国际48.0524.39-0.24-0.50%4832523306.960.60%
002905金逸影视7.98-30.47-0.04-0.50%139411113.130.40%
301332德尔玛7.9530.99-0.04-0.50%133751062.370.51%
002218拓日新能3.94-27.95-0.02-0.51%991193888.880.71%
002152广电运通9.8228.81-0.05-0.51%809257985.630.33%
300146汤臣倍健9.7825.50-0.05-0.51%264702591.180.24%
300824北鼎股份7.7323.95-0.04-0.51%11633897.230.36%
300625三雄极光9.65-38.47-0.05-0.52%5231504.120.32%
301268铭利达13.44-28.98-0.07-0.52%156922094.710.43%
000987越秀资本7.679.25-0.04-0.52%1115168589.980.22%
003037三和管桩5.7198.59-0.03-0.52%10033573.220.17%
002672东江环保3.76-3.36-0.02-0.53%21300799.950.24%
002705新宝股份11.2315.37-0.06-0.53%149171673.90.18%
002875安奈儿13.07-36.19-0.07-0.53%273693567.251.29%
000573粤宏远A3.73-929.93-0.02-0.53%475741771.280.75%
002030达安基因5.56-8.71-0.03-0.54%1175036583.490.84%
300335迪森股份5.5665.78-0.03-0.54%814304534.332.12%
000009中国宝安7.16355.64-0.04-0.56%633894532.580.25%
000090天健集团3.48-43.10-0.02-0.57%547541915.180.29%
300962中金辐照13.6731.01-0.08-0.58%128861769.30.49%
002256兆新股份3.39135.81-0.02-0.59%1994356745.50.99%
301632广东建科13.4542.08-0.08-0.59%165022221.520.90%
301138华研精机28.5632.51-0.17-0.59%100452869.11.47%
000049德赛电池23.4422.54-0.14-0.59%275716423.510.72%
000507珠海港5.0119.93-0.03-0.60%349751754.280.39%
920556雅达股份6.5947.90-0.04-0.60%4592302.35660.39%
003003天元股份11.2733.42-0.07-0.62%111591258.150.95%
000068华控赛格3.18-30.40-0.02-0.62%636492020.60.63%
002889东方嘉盛12.7221.68-0.08-0.62%137571754.940.55%
300676华大基因40.48-29.45-0.26-0.64%6033324491.051.45%
603797联泰环保4.6721.33-0.03-0.64%385641800.70.67%
002732燕塘乳业13.8059.14-0.09-0.65%7174994.140.46%
001202炬申股份13.6437.24-0.09-0.66%79561081.970.68%
300891惠云钛业7.54-50.06-0.05-0.66%294792220.530.88%
001201东瑞股份12.05-9.04-0.08-0.66%8192990.830.41%
920110雷特科技25.6025.30-0.17-0.66%32683.7540.20%
002763汇洁股份7.4942.16-0.05-0.66%162471218.620.54%
688772珠海冠宇14.93112.08-0.10-0.67%141006.220790.031.24%
300012华测检测14.8822.50-0.10-0.67%12576618688.890.88%
300043星辉娱乐4.4213.71-0.03-0.67%700383105.960.56%
000533顺钠股份11.5370.33-0.08-0.69%54485562546.227.96%
002908德生科技7.19-118.17-0.05-0.69%196131415.060.60%
002313日海智能8.60-18.95-0.06-0.69%545944685.171.46%
000534万泽股份23.9460.09-0.17-0.71%383479139.60.76%
003035南网能源5.6262.48-0.04-0.71%27393115415.080.72%
300359全通教育4.18-37.52-0.03-0.71%463511942.750.73%
002766索菱股份4.15-35.00-0.03-0.72%890213693.21.04%
603725天安新材12.4432.76-0.09-0.72%458865686.151.51%
600518康美药业1.38647.76-0.01-0.72%89962612544.40.65%
300235方直科技11.04130.08-0.08-0.72%172011894.380.84%
600525长园集团5.46-6.93-0.04-0.73%1453527928.41.10%
002759ST天际17.3424.12-0.13-0.74%15023925591.933.00%
002846英联股份10.67105.52-0.08-0.74%202942155.740.75%
920123芭薇股份10.6427.31-0.08-0.75%5701606.94840.88%
300844山水比德23.83-33.59-0.18-0.75%3873918.450.43%
600999招商证券18.449.02-0.14-0.75%50510393886.150.68%
002482广田集团1.31-45.56-0.01-0.76%2424313162.240.65%
002045国光电器8.93-19.86-0.07-0.78%16022414392.282.85%
300514友讯达10.15-61769.70-0.08-0.78%125491272.970.78%
300638广和通18.9571.33-0.15-0.79%5585310571.061.05%
920892广咨国际10.0715.83-0.08-0.79%1196120.50590.08%
000529广弘控股5.0127.40-0.04-0.79%282211413.440.50%
001209洪兴股份17.49100.50-0.14-0.79%77651357.240.81%
002191劲嘉股份3.73-12.56-0.03-0.80%400201495.790.29%
301043绿岛风44.1042.79-0.36-0.81%30461324.410.54%
002774快意电梯15.7295.83-0.13-0.82%477507427.361.69%
600325华发股份2.41-0.62-0.02-0.82%3262177961.981.19%
002495佳隆股份2.40130.13-0.02-0.83%744491790.261.07%
002647仁东控股11.98-172.90-0.10-0.83%16311819575.261.61%
002769普路通7.03167.74-0.06-0.85%261601844.540.70%
000028国药一致19.8911.12-0.17-0.85%99561988.510.19%
002939长城证券8.0913.79-0.07-0.86%14444911745.550.40%
300532今天国际6.8820.15-0.06-0.86%231451601.820.38%
601318中国平安55.646.32-0.49-0.87%285046159146.60.27%
920375派诺科技6.79182.61-0.06-0.88%6163419.10550.68%
300340科恒股份8.96-15.94-0.08-0.88%474524232.751.74%
002551尚荣医疗3.36-19.26-0.03-0.88%712842407.371.17%
000676智度股份6.6358.30-0.06-0.90%17074011376.081.36%
002594比亚迪91.2630.20-0.83-0.90%8474477634.770.24%
002294信立泰31.7452.54-0.29-0.91%5491217492.160.49%
002314南山控股2.17-2.49-0.02-0.91%588601282.470.44%
300246宝莱特15.10-37.97-0.14-0.92%347135264.311.64%
002209达意隆12.9317.62-0.12-0.92%433875613.372.75%
300791仙乐健康17.2045.01-0.16-0.92%73971279.990.29%
000037深南电A9.5828.50-0.09-0.93%10706910212.223.16%
300607拓斯达35.56113.50-0.34-0.95%23368682262.646.77%
000099中信海直13.5737.52-0.13-0.95%213302899.390.27%
000333美的集团85.5714.77-0.82-0.95%9648182814.410.14%
603535嘉诚国际6.26-164.33-0.06-0.95%168211055.920.33%
300888稳健医疗29.8422.03-0.29-0.96%158094756.150.27%
600323瀚蓝环境29.8110.99-0.29-0.96%151934541.870.19%
688208道通科技25.6519.33-0.25-0.97%27248.536998.7360.41%
600332白云山20.2712.86-0.20-0.98%360727350.970.26%
002351漫步者10.0720.25-0.10-0.98%280852836.340.53%
000651格力电器39.197.52-0.39-0.99%4953351938590.90%
000524岭南控股9.9787.52-0.10-0.99%902649020.251.35%
002717*ST岭南0.99-0.75-0.01-1.00%2860402870.581.66%
300531优博讯16.8140.28-0.17-1.00%546119189.521.75%
003039顺控发展11.8323.57-0.12-1.00%185222190.250.30%
000541佛山照明4.8953.05-0.05-1.01%245831206.080.20%
688499利元亨35.06103.70-0.36-1.02%22887.257929.081.36%
002609捷顺科技7.7276.51-0.08-1.03%184611429.990.40%
300147*ST香雪6.63-3.07-0.07-1.04%382262523.60.58%
601033永兴股份14.1913.86-0.15-1.05%164102335.890.68%
003012东鹏控股4.7016.36-0.05-1.05%325411535.680.29%
000685中山公用11.227.63-0.12-1.06%635637168.1690.51%
000012南玻A3.741020.04-0.04-1.06%503291886.860.26%
300529健帆生物15.8524.11-0.17-1.06%243123875.50.47%
000513丽珠集团26.0613.82-0.28-1.06%306348015.010.54%
002789*ST建艺10.19-2.10-0.11-1.07%5379547.750.34%
002419天虹股份4.60122.68-0.05-1.08%5098323520.45%
600036招商银行39.376.59-0.43-1.08%2607131030840.13%
600548深高速8.1818.73-0.09-1.09%176711449.130.10%
001872招商港口22.6512.08-0.25-1.09%88952023.280.04%
002715登云股份14.34-210.00-0.16-1.10%111391596.030.81%
920275驱动力6.27437.17-0.07-1.10%1716107.5640.13%
000055方大集团3.57-8.02-0.04-1.11%382231369.060.57%
002063远光软件5.3433.93-0.06-1.11%691153711.350.39%
000429粤高速A13.2917.43-0.15-1.12%291473877.850.22%
603833欧派家居32.2810.61-0.37-1.13%117303795.320.19%
920083金戈新材43.5668.05-0.50-1.13%3260613997.228.58%
603630拉芳家化13.87-9354.11-0.16-1.14%281553910.691.25%
300543朗科智能7.80-264.30-0.09-1.14%329162567.361.32%
002663普邦股份1.72-6.32-0.02-1.15%1198362060.660.93%
002853皮阿诺22.14-88.30-0.26-1.16%143983181.931.12%
600433冠豪高新3.40-180.29-0.04-1.16%1727065873.520.99%
300415伊之密19.5013.35-0.23-1.17%212854157.310.47%
002920德赛西威85.1020.52-1.01-1.17%3167527073.490.53%
301091深城交18.3888.82-0.22-1.18%204563764.970.39%
600380健康元9.1814.02-0.11-1.18%822967592.960.45%
300348长亮科技10.00-534.44-0.12-1.19%19435019567.832.66%
002986宇新股份13.20-37.47-0.16-1.20%264133526.050.88%
301325曼恩斯特30.44-28.00-0.37-1.20%92912805.540.65%
002340格林美6.5821.10-0.08-1.20%40223126440.490.79%
002572索菲亚8.159.23-0.10-1.21%391933215.760.60%
000010*ST美丽1.62-1096.91-0.02-1.22%1843612962.492.01%
688036传音控股57.1120.93-0.71-1.23%51781.9129614.520.45%
300737科顺股份4.82-10.45-0.06-1.23%1194385741.571.35%
300004南风股份8.7924187.29-0.11-1.24%11532410150.092.40%
300960通业科技17.4557.15-0.22-1.25%116782033.680.89%
002809红墙股份8.68-39.87-0.11-1.25%299412603.41.76%
603978深圳新星18.89-62.59-0.24-1.25%321686029.841.52%
002511中顺洁柔7.0422.90-0.09-1.26%641764537.010.51%
603983丸美生物26.4649.76-0.34-1.27%73811964.560.18%
601139深圳燃气6.2211.56-0.08-1.27%1263377871.6890.44%
000042中洲控股8.51-54.82-0.11-1.28%304942606.40.46%
603882金域医学27.84126.75-0.36-1.28%5590115670.911.21%
002352顺丰控股33.1515.30-0.43-1.28%7105923694.110.15%
600872中炬高新18.2220.32-0.24-1.30%334606139.880.43%
002906华阳集团26.4016.47-0.35-1.31%6785117875.791.29%
600383金地集团2.25-0.76-0.03-1.32%2352175340.780.52%
300149睿智医药9.75-432.41-0.13-1.32%10500410310.692.18%
600048保利发展5.19246.79-0.07-1.33%50583826461.950.42%
688573信宇人16.22-3.30-0.22-1.34%11292.911818.8522.12%
300832新产业50.8623.28-0.69-1.34%193609878.40.28%
920765美之高13.95-496.74-0.19-1.34%1833257.44790.35%
002285世联行2.20-6.53-0.03-1.35%1971584367.911.00%
002101广东鸿图8.7820.21-0.12-1.35%183441613.720.28%
000031大悦城2.19-4.06-0.03-1.35%1086062391.610.25%
002911佛燃能源10.9013.47-0.15-1.36%249982733.560.20%
600029南方航空5.0129.43-0.07-1.38%32816116500.860.24%
600868梅雁吉祥2.83-77.84-0.04-1.39%2250006376.521.19%
603808歌力思8.4818.70-0.12-1.40%188201618.130.52%
000532华金资本11.3021.72-0.16-1.40%257252930.680.75%
000531穗恒运A5.6414.74-0.08-1.40%281851596.150.31%
601330绿色动力6.9815.62-0.10-1.41%368922584.320.37%
002327富安娜6.2715.09-0.09-1.42%355382235.620.72%
920176维琪科技63.1440.08-0.91-1.42%121937654.99915.34%
002959小熊电器32.6016.50-0.47-1.42%32471061.740.23%
603348文灿股份14.29-7.79-0.21-1.45%73861057.910.23%
600892大晟文化3.99-25.35-0.06-1.48%1878087616.593.36%
603193润本股份20.4923.55-0.31-1.49%126882622.971.23%
002461珠江啤酒8.5620.46-0.13-1.50%166611436.220.08%
920039国义招标8.4547.07-0.13-1.52%2890245.20410.19%
300546雄帝科技18.16299.21-0.28-1.52%11233121038.328.14%
000088盐田港4.5115.73-0.07-1.53%1130835123.120.36%
920523德瑞锂电15.4213.05-0.24-1.53%4823745.78040.60%
300769德方纳米45.92-33.08-0.72-1.54%5922426878.582.35%
605499东鹏饮料119.4217.87-1.88-1.55%2940035235.410.43%
002919名臣健康17.15-256.09-0.27-1.55%122472110.140.46%
301033迈普医学53.1329.12-0.84-1.56%53702871.610.95%
002295精艺股份9.93-47.33-0.16-1.59%21929022569.248.76%
000002万科A3.08-0.42-0.05-1.60%38166311854.460.39%
300621维业股份7.35-2.83-0.12-1.61%178791316.060.88%
600428中远海特10.9716.35-0.18-1.61%25880928582.71.06%
000001平安银行11.545.15-0.19-1.62%49355557296.980.25%
002922伊戈尔24.4349.76-0.41-1.65%12016928777.343.14%
002238天威视讯6.55-26.38-0.11-1.65%429282826.290.53%
603813原尚股份28.48-39.46-0.48-1.66%35501018.960.34%
300949奥雅股份22.52-16.07-0.38-1.66%56521266.341.14%
300979华利集团33.6715.79-0.57-1.66%55391875.260.05%
000069华侨城A1.77-0.98-0.03-1.67%1403032495.760.20%
002656摩登大道2.94-55.32-0.05-1.67%518091529.750.75%
300925法本信息14.6062.99-0.25-1.68%397615802.941.14%
920957汉维科技9.3456.28-0.16-1.68%3834358.21950.90%
601900南方传媒11.549.54-0.20-1.70%370874285.290.42%
002198ST嘉应3.45-677.63-0.06-1.71%25409881.80.50%
002882金龙羽22.06121.40-0.39-1.74%9085820130.063.68%
920185贝特瑞21.2328.12-0.38-1.76%230254884.2990.21%
001979招商蛇口7.16104.55-0.13-1.78%22191916014.060.25%
300328宜安科技17.02-226.48-0.31-1.79%37778664207.675.49%
300112万讯自控10.34-51.25-0.19-1.80%15984616506.276.65%
002841视源股份46.7829.78-0.86-1.81%5648026228.171.08%
920925锦好医疗11.38671.02-0.21-1.81%87881004.1831.59%
300724捷佳伟创55.588.88-1.03-1.82%4240123571.841.46%
300770新媒股份33.2311.78-0.62-1.83%85002833.340.37%
301327华宝新能43.80-142.09-0.82-1.84%69753055.160.49%
002227*ST特迅6.40-21.40-0.12-1.84%11438736.310.47%
002060广东建工3.1912.74-0.06-1.85%927062973.180.59%
002867周大生10.9912.44-0.21-1.88%11344212488.131.05%
300014亿纬锂能54.8520.45-1.05-1.88%18034698870.730.85%
300599雄塑科技11.48-84.76-0.22-1.88%458125258.281.45%
002775文科股份3.65-7.86-0.07-1.88%645192360.981.09%
601238广汽集团5.15-6.03-0.10-1.90%1270146585.730.17%
301558三态股份6.51105.06-0.13-1.96%409762658.071.87%
300716*ST泉为19.29-14.04-0.39-1.98%123272389.050.77%
000089深圳机场6.4313.88-0.13-1.98%907625871.940.44%
601615明阳智能10.7263.39-0.22-2.01%15496016645.990.69%
300916朗特智能26.2274.48-0.54-2.02%4010310474.613.91%
000690宝新能源4.839.57-0.10-2.03%29527814333.041.36%
000539粤电力A5.271275.85-0.11-2.04%24899913173.260.97%
600499科达制造14.1714.70-0.30-2.07%11408316203.370.59%
600004白云机场7.4914.40-0.16-2.09%674075093.660.28%
688726拉普拉斯46.5934.84-1.01-2.12%32229.2115011.181.47%
002233塔牌集团7.2620.39-0.16-2.16%483543550.040.41%
002047宝鹰股份3.5581.29-0.08-2.20%47545016816.963.14%
601228广州港3.0527.86-0.07-2.24%1487124571.740.20%
603038华立股份16.8654.42-0.40-2.32%498428445.021.86%
300711广哈通信19.0964.44-0.46-2.35%7545014277.923.04%
003013地铁设计17.4321.59-0.42-2.35%361096296.180.90%
603233大参林17.8214.88-0.43-2.36%408137324.970.36%
000973佛塑科技13.6752.13-0.33-2.36%20662828300.922.04%
300381溢多利6.18-363.46-0.15-2.37%447692801.570.94%
002988豪美新材24.2551.87-0.59-2.38%5488813196.392.20%
000078ST海王1.61-7.40-0.04-2.42%3782526144.871.44%
300207欣旺达17.7241.71-0.45-2.48%26298546524.051.53%
301039中集车辆8.2218.45-0.21-2.49%621975153.570.43%
000027深圳能源6.2512.92-0.16-2.50%22440214123.260.47%
301516中远通19.09-111.26-0.49-2.50%13130325170.3618.71%
300616尚品宅配10.51-7.70-0.27-2.50%184161939.551.19%
300438鹏辉能源61.4553.84-1.58-2.51%11778272324.732.91%
600098广州发展6.168.99-0.16-2.53%1573269777.260.45%
301606绿联科技52.1025.11-1.41-2.64%2982515607.91.81%
300167ST迪威迅4.00-54.66-0.11-2.68%353451414.351.00%
600382广东明珠6.3525.85-0.18-2.76%908665798.781.18%
300317珈伟新能4.18-19.44-0.12-2.79%28468711901.853.43%
001914招商积余8.6813.68-0.25-2.80%749436506.710.71%
002543万和电气7.0144.94-0.21-2.91%974746872.741.47%
301658首航新能23.37138.78-0.72-2.99%343998031.423.53%
603861白云电器11.7230.21-0.37-3.06%534646260.111.01%
300693盛弘股份40.3623.13-1.28-3.07%8489534411.183.15%
002035华帝股份4.7013.47-0.15-3.09%1203615686.831.54%
002668TCL智家9.3310.15-0.31-3.22%972009191.3690.90%
300601康泰生物13.06175.36-0.44-3.26%25310133376.842.81%
000717中南股份2.24-5.03-0.08-3.45%1507923408.180.62%
301512智信精密31.0876.46-1.13-3.51%105123264.632.16%
002121科陆电子4.85-30.72-0.18-3.58%26714212961.321.89%
301011华立科技14.7348.27-0.59-3.85%300364377.852.05%
300050世纪鼎利6.50275.87-0.27-3.99%23552915240.914.33%
001316润贝航科25.5918.87-1.10-4.12%236376039.411.57%
688177百奥泰18.58-16.76-0.82-4.23%20099.493788.2850.49%
300961深水海纳12.04-9.94-0.60-4.75%390704729.372.57%
920627力王股份14.7846.43-0.78-5.01%264913960.8065.66%
002949华阳国际12.9527.43-0.73-5.34%15441220020.5310.16%
002880卫光生物22.9128.38-1.31-5.41%7457117301.983.29%
603288海天味业33.8627.21-2.07-5.76%307435104897.10.55%
300115长盈精密24.0259.67-1.60-6.25%427504102438.23.15%
301177迪阿股份26.7168.55-2.02-7.03%6544617610.091.64%
301662宏工科技70.4168.88-5.71-7.50%5001534687.1111.22%
688175高凌信息19.28-487.00-1.60-7.66%50100.589972.9722.98%
301291明阳电气34.3229.25-3.28-8.72%9304732489.845.59%

转至华宝新能（301327）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。