中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联动科技(301369)广东省上涨家数:841下跌家数:15平均涨幅:+4.06%平均换手:4.73%总成交额:1856.73亿元
更新时间:2024-02-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688228开普云60.4758.99+10.08+20.00%4202423813.636.22%
300731科创新源16.86135.64+2.81+20.00%20289133139.0816.89%
300735光弘科技20.7747.07+3.46+19.99%955455.1180631.812.69%
300576容大感光39.6899.20+6.08+18.10%329104123972.821.52%
301029怡合达25.0326.75+3.26+14.97%240651564828.08%
301413安培龙57.4352.20+7.25+14.45%3277317682.0520.30%
688512慧智微-U13.24-17.85+1.64+14.14%631427924.9211.88%
301305朗坤环境16.1423.21+1.86+13.03%550588536.5959.31%
301489思泉新材58.4053.67+6.18+11.83%3838521346.6828.07%
688401路维光电28.1335.89+2.93+11.63%7283819628.076.40%
300322硕贝德9.00-19.08+0.92+11.39%55535948085.8912.52%
002325洪涛股份1.73-4.36+0.16+10.19%102187817098.637.10%
002177御银股份3.82203.03+0.35+10.09%1769596759.8312.32%
688279峰岹科技105.0055.47+9.60+10.06%91969353.841.67%
002733雄韬股份13.4822.71+1.23+10.04%10152513151.812.78%
002853皮阿诺9.4416.96+0.86+10.02%763066996.7095.77%
688525佰维存储44.06-38.79+4.01+10.01%260698111732.310.48%
002180纳思达23.4363.36+2.13+10.00%26906860675.222.06%
002875安奈儿14.52-19.62+1.32+10.00%258973760.2881.50%
603038华立股份11.4459.81+1.04+10.00%10167611247.54.92%
002400省广集团6.1655.90+0.56+10.00%2004267120184.911.97%
002209达意隆10.2357.82+0.93+10.00%301963089.051.96%
002611东方精工7.2716.50+0.66+9.98%247129117677424.33%
002912中新赛克27.1087.46+2.46+9.98%17925947846.8711.05%
002456欧菲光8.16-12.08+0.74+9.97%25662482008357.92%
688595芯海科技33.00-53.10+2.85+9.45%7166422725.245.03%
000063中兴通讯29.8615.69+2.48+9.06%345344910002568.58%
301013利和兴10.80-129.11+0.89+8.98%13651714329.228.20%
002989中天精装13.2538.99+1.09+8.96%500726400.473.05%
002130沃尔核材6.8313.24+0.56+8.93%61897742122.214.96%
688325赛微微电39.6156.81+3.24+8.91%6182424223.1416.48%
301041金百泽21.0862.25+1.70+8.77%8494217486.9213.81%
002308威创股份2.87-124.12+0.23+8.71%77336421554.978.59%
301377鼎泰高科18.1533.34+1.42+8.49%462438135.7566.51%
688627精智达62.5051.25+4.80+8.32%2797316970.8613.14%
002654万润科技11.17-196.53+0.84+8.13%761431.183428.389.71%
300606金太阳23.0389.26+1.73+8.12%10819224453.319.20%
688361中科飞测-U63.50179.50+4.77+8.12%4603028705.877.07%
300711广哈通信11.9153.88+0.89+8.08%11688913871.164.71%
002979雷赛智能17.2851.70+1.28+8.00%14356424344.516.63%
002609捷顺科技9.0865.51+0.67+7.97%19819617551.024.34%
002192融捷股份45.727.69+3.36+7.93%245844110750.79.49%
301516中远通25.7692.80+1.87+7.83%32763381170.4452.95%
000532华金资本13.5272.27+0.98+7.81%61034480111.2717.77%
300602飞荣达14.4157.78+1.04+7.78%19531627344.435.06%
688609九联科技9.46-43.97+0.68+7.74%34558432079.510.51%
300151昌红科技15.20135.81+1.09+7.73%536637962.981.58%
300716泉为科技8.80-5.72+0.63+7.71%1090209314.5466.81%
688138清溢光电17.2334.05+1.23+7.69%466117848.0731.75%
002705新宝股份14.6014.06+1.04+7.67%15265221799.791.87%
688383新益昌72.51123.08+5.16+7.66%102467253.6853.26%
300400劲拓股份11.8850.89+0.84+7.61%10432912016.664.33%
002161远望谷4.6834.65+0.33+7.59%26700512068.623.74%
300686智动力6.87-4.40+0.48+7.51%1008266697.4395.08%
300053航宇微10.75-29.60+0.75+7.50%40359542616.976.27%
301128强瑞技术37.2869.48+2.60+7.50%3348212216.4712.28%
002845同兴达13.96-64.20+0.97+7.47%12384116765.635.54%
300458全志科技19.29-386.62+1.34+7.47%21458840818.434.24%
688252天德钰14.4752.38+1.00+7.42%441276293.9582.43%
300242佳云科技2.92-23.85+0.20+7.35%62263517564.119.89%
300720海川智能14.2181.80+0.97+7.33%8240911333.164.76%
688173希荻微11.87-194.39+0.81+7.32%601736930.1872.52%
300781因赛集团54.62181.91+3.72+7.31%239979129276.429.59%
301510固高科技31.72308.27+2.10+7.09%5280116435.3814.38%
688036传音控股158.7031.14+10.50+7.09%5794989648.170.72%
300538同益股份14.3898.71+0.95+7.07%13403818932.7311.67%
603991至正股份37.58-133.80+2.48+7.07%130424757.9931.75%
300671富满微25.12-14.35+1.65+7.03%6586016187.613.03%
300389艾比森16.7819.77+1.10+7.02%6121410168.082.67%
300503昊志机电15.28-112.28+1.00+7.00%24898337240.3211.82%
688135利扬芯片17.77164.25+1.16+6.98%371816506.0041.86%
688209英集芯15.06117.24+0.98+6.96%357385227.8021.22%
688589力合微31.5430.20+2.04+6.92%313789632.6563.12%
301387光大同创47.7633.51+3.08+6.89%139646558.0067.93%
000676智度股份7.45-26.38+0.48+6.89%1820403136708.114.28%
300235方直科技9.78108.13+0.63+6.89%14502313838.827.14%
688268华特气体50.3736.85+3.24+6.87%191119438.1591.59%
300468四方精创8.9299.15+0.57+6.83%27159724151.815.13%
301338凯格精机34.5953.07+2.21+6.83%10117733299.829.50%
688603天承科技54.4053.33+3.47+6.81%96785131.8397.56%
000032深桑达A19.77251.82+1.26+6.81%35442868666.745.50%
300868杰美特14.20-14.83+0.90+6.77%435706024.1937.19%
300949奥雅股份38.00-38.81+2.40+6.74%3920314597.5423.05%
300960通业科技15.2140.45+0.96+6.74%321144778.28412.54%
300533冰川网络27.6526.09+1.74+6.72%19757353597.4312.20%
300691联合光电17.1975.07+1.08+6.70%8721614748.844.44%
002625光启技术14.8360.71+0.93+6.69%34224449268.261.93%
002855捷荣技术30.28-47.22+1.89+6.66%24612771711.4110.00%
301512智信精密61.2236.72+3.82+6.66%6387536222.3247.91%
300656民德电子20.6865.38+1.29+6.65%204044108.6291.59%
300044赛为智能5.30-22.62+0.33+6.64%819920.942499.9312.34%
002850科达利72.9217.84+4.54+6.64%4932234960.732.57%
002584西陇科学7.55150.83+0.47+6.64%684167.150615.2215.82%
300991创益通12.24-162.49+0.76+6.62%632277588.3849.67%
688049炬芯科技27.7452.02+1.72+6.61%4211611523.54.63%
300050世纪鼎利3.39-4.99+0.21+6.60%31604010487.795.80%
600685中船防务27.1655.73+1.68+6.59%24388564612.92.97%
300561汇金科技10.22-1905.97+0.63+6.57%162509159958.31%
301308江波龙83.12-33.67+5.12+6.56%6290751558.725.57%
300077国民技术10.11-15.55+0.62+6.53%23893923722.974.22%
300448浩云科技4.08-317.22+0.25+6.53%1754486998.9723.58%
002870香山股份29.8028.09+1.82+6.50%3658510612.13.32%
001309德明利84.85384.39+5.17+6.49%2682422506.554.00%
300014亿纬锂能38.3118.36+2.33+6.48%437474162859.22.35%
300499高澜股份11.5512.57+0.70+6.45%19121521720.777.10%
300995奇德新材14.09246.31+0.85+6.42%382305284.85112.96%
300586美联新材6.4727.44+0.39+6.41%1180187424.9242.21%
688668鼎通科技42.1349.07+2.53+6.39%3451114342.393.48%
688548广钢气体11.1646.09+0.67+6.39%10136711036.043.87%
002916深南电路70.2026.36+4.20+6.36%12124783594.142.37%
002881美格智能22.2578.58+1.33+6.36%5844112775.393.17%
300335迪森股份4.3616.48+0.26+6.34%29077212296.587.52%
301369联动科技42.7078.07+2.54+6.32%216199090.128.91%
300546雄帝科技11.64-408.01+0.69+6.30%9821711326.227.55%
301348蓝箭电子34.70107.13+2.05+6.28%7205824640.0614.41%
300968格林精密8.8654.33+0.52+6.24%16144013966.779.33%
300340科恒股份8.53-4.73+0.50+6.23%12330410243.786.58%
300167ST迪威迅2.39-3.42+0.14+6.22%1643253825.964.88%
300484蓝海华腾8.7142.11+0.51+6.22%719756084.5684.38%
301018申菱环境24.5236.53+1.43+6.19%9514022784.338.41%
688618三旺通信43.7729.63+2.54+6.16%132715668.3841.77%
301363美好医疗30.1832.70+1.75+6.16%315759223.7852.82%
002212天融信7.5923.88+0.44+6.15%24977818563.782.14%
002792通宇通讯15.0486.02+0.87+6.14%24253235951.0810.11%
000021深科技14.2842.03+0.82+6.09%57621381125.553.69%
603118共进股份8.19116.27+0.47+6.09%28543122763.183.63%
002045国光电器13.0723.14+0.75+6.09%17448322366.873.73%
603983丸美股份31.8055.93+1.81+6.04%38619120550.96%
300136信维通信20.0934.44+1.14+6.02%30767160387.833.73%
300252金信诺7.23-11.53+0.41+6.01%26536418864.844.98%
301178天亿马21.5550.08+1.22+6.00%423568920.8899.71%
688699明微电子29.50-24.64+1.67+6.00%161034643.2461.46%
688671碧兴物联23.5341.15+1.33+5.99%194064478.3310.96%
300745欣锐科技18.60-57.92+1.05+5.98%5659410242.984.01%
002724海洋王5.8532.25+0.33+5.98%1164146633.6532.04%
301112信邦智能23.9644.27+1.35+5.97%343118053.3869.46%
002709天赐材料20.6412.79+1.16+5.95%44820689981.93.24%
300545联得装备26.8930.61+1.51+5.95%6542317262.125.84%
300112万讯自控8.5637.20+0.48+5.94%13856711539.545.83%
002587奥拓电子6.251493.46+0.35+5.93%47715228792.679.26%
300607拓斯达13.1137.53+0.73+5.90%14031518067.394.92%
688083中望软件80.48331.14+4.48+5.89%2404918962.913.50%
603322超讯通信38.65-64.03+2.15+5.89%14988557096.129.57%
300989蕾奥规划14.76137.21+0.82+5.88%385455600.7869.52%
300131英唐智控4.86101.11+0.27+5.88%53597125499.465.21%
000010美丽生态2.35-3.89+0.13+5.86%3544938121.866.79%
688573信宇人20.4332.28+1.13+5.85%232664660.95411.20%
300281金明精机4.16-496.56+0.23+5.85%1974008019.294.97%
301110青木股份33.1440.69+1.83+5.84%138364471.2383.99%
300417南华仪器7.97-26.52+0.44+5.84%618784795.8587.27%
002425凯撒文化3.45-4.64+0.19+5.83%38580512951.914.04%
300403汉宇集团7.8221.70+0.43+5.82%36418327960.618.96%
300173福能东方4.01-10.79+0.22+5.80%28360311081.083.86%
002869金溢科技15.6886.18+0.86+5.80%7594911687.914.80%
301067显盈科技25.07113.37+1.37+5.78%231225706.9145.12%
301282金禄电子17.4135.87+0.95+5.77%466107933.9456.46%
688128中国电研18.7518.54+1.02+5.75%427087865.1531.06%
688620安凯微8.64126.17+0.47+5.75%537664566.0835.98%
002055得润电子6.62-20.76+0.36+5.75%21517213827.973.65%
002292奥飞娱乐7.58-143.72+0.41+5.72%100008874497.5110.25%
688662富信科技24.26-178.82+1.31+5.71%329857807.0986.08%
300521爱司凯9.45-135.47+0.51+5.70%522604847.7863.63%
300615欣天科技12.1427.63+0.65+5.66%577186897.1584.45%
831167鑫汇科14.4129.29+0.77+5.65%85431190.9094.23%
300227光韵达6.1879.07+0.33+5.64%1439338774.873.45%
000636风华高科12.00110.46+0.64+5.63%19538723146.491.69%
300978东箭科技10.7033.16+0.57+5.63%871449107.2986.61%
300647超频三4.32-27.31+0.23+5.62%1694917161.1133.82%
300756金马游乐12.4134.71+0.66+5.62%434515253.5153.67%
003040楚天龙14.4858.57+0.77+5.62%15241021951.987.04%
000099中信海直10.0435.12+0.53+5.57%774528.977471.5810.91%
603160汇顶科技63.30-45.61+3.34+5.57%6045537377.471.32%
002544普天科技15.8068.92+0.83+5.54%8553513367.581.26%
300570太辰光39.3067.23+2.06+5.53%16523564226.918.53%
301189奥尼电子21.63256.92+1.13+5.51%248975263.0816.05%
688183生益电子8.05112.83+0.42+5.50%498503975.2351.62%
300589江龙船艇11.15213.21+0.58+5.49%732687980.9393.29%
300713英可瑞12.69-28.12+0.66+5.49%539556748.5396.23%
300476胜宏科技21.7325.45+1.13+5.49%41252588717.44.82%
301330熵基科技27.5227.25+1.43+5.48%4616512557.266.96%
688343云天励飞-U39.50-34.43+2.05+5.47%3299612811.184.03%
002291遥望科技7.13-7.21+0.37+5.47%33746623607.623.85%
688327云从科技-UW14.27-21.74+0.74+5.47%29989642154.63.99%
688655迅捷兴9.6590.86+0.50+5.46%362393418.1075.14%
301133金钟股份22.9936.15+1.19+5.46%375978446.78512.09%
300814中富电路29.0088.38+1.50+5.45%6552718715.1512.90%
000717中南股份2.71-8.84+0.14+5.45%147372938924.456.08%
300359全通教育5.42-61.02+0.28+5.45%57000929944.389.00%
002137实益达5.23108.97+0.27+5.44%24097712356.636.08%
000005ST星源0.97-5.88+0.05+5.43%4207994037.863.98%
300793佳禾智能14.7528.71+0.76+5.43%15032521675.924.56%
300565科信技术11.26-19.20+0.58+5.43%670127397.5213.56%
301268铭利达24.1220.34+1.24+5.42%240895683.6161.34%
300177中海达5.06-28.35+0.26+5.42%25002812395.854.12%
300854中兰环保11.4951.98+0.59+5.41%608056833.98813.24%
301503智迪科技26.7031.47+1.37+5.41%336488766.6816.82%
688115思林杰22.69-112.80+1.16+5.39%159303552.2183.78%
002008大族激光19.8525.20+1.01+5.36%33318764982.553.40%
002620瑞和股份3.54-38.88+0.18+5.36%2003286939.5556.36%
000100TCL科技4.5353.43+0.23+5.35%3982876176953.52.20%
603348文灿股份28.97267.18+1.47+5.35%5008814211.221.90%
002351漫步者13.6034.32+0.69+5.34%27585436885.355.52%
301123奕东电子16.0164.50+0.81+5.33%417096558.6955.46%
002492恒基达鑫4.7716.49+0.24+5.30%1223965692.33.07%
300460惠伦晶体8.55-14.02+0.43+5.30%1072239027.3364.02%
301488豪恩汽电48.3542.21+2.43+5.29%2363811213.8911.18%
300769德方纳米42.83-26.96+2.15+5.29%162033683056.46%
300063天龙集团5.1957.85+0.26+5.27%883263.145116.6614.13%
002970锐明技术25.60229.17+1.28+5.26%377529567.1833.38%
603936博敏电子7.60917.40+0.38+5.26%19411014471.043.04%
002889东方嘉盛22.2627.48+1.11+5.25%12866927654.8910.26%
002993奥海科技30.9021.06+1.54+5.25%236087166.410.99%
300532今天国际14.4811.32+0.72+5.23%15040621312.938.07%
300909汇创达20.7340.66+1.03+5.23%448359161.8814.25%
301021英诺激光17.51-401.50+0.87+5.23%366206302.1345.23%
301191菲菱科思92.1840.02+4.58+5.23%2790525487.1910.68%
300047天源迪科7.85195.21+0.39+5.23%59817946073.5611.10%
300843胜蓝股份15.7033.33+0.78+5.23%288704422.2122.04%
002882金龙羽15.9232.14+0.79+5.22%29678246052.4312.04%
002334英威腾7.6614.76+0.38+5.22%33821125372.94.79%
300939秋田微28.4627.47+1.41+5.21%354099946.7542.95%
300638广和通16.3623.47+0.81+5.21%18459729732.883.48%
002815崇达技术8.5117.16+0.42+5.19%14740312327.032.30%
300083创世纪5.27146.60+0.26+5.19%53413027559.443.55%
301366一博科技25.1533.09+1.24+5.19%354348787.5926.48%
300889爱克股份10.78113.20+0.53+5.17%563035954.576.33%
688518联赢激光15.4618.04+0.76+5.17%11316017161.253.34%
002446盛路通信6.9229.42+0.34+5.17%72989249578.798.63%
300130新国都23.0043.07+1.13+5.17%17530739814.964.27%
300961深水海纳7.94-31.32+0.39+5.17%486523755.6043.96%
300241瑞丰光电3.87-79.11+0.19+5.16%2390179076.814.18%
002436兴森科技13.05111.55+0.64+5.16%40577252300.372.70%
600589*ST榕泰3.68-7.56+0.18+5.14%2502329113.231.69%
301577美信科技59.56--+2.91+5.14%5177330776.0946.66%
300085银之杰11.26-72.47+0.55+5.14%21636223962.344.22%
002885京泉华13.3336.32+0.65+5.13%9472912373.34.07%
300219鸿利智汇6.5720.97+0.32+5.12%1527609858.282.16%
000068华控赛格3.9119.21+0.19+5.11%54880121058.195.45%
688171纬德信息15.4444.56+0.75+5.11%172972622.9643.37%
300098高新兴3.50-22.88+0.17+5.11%48212316653.423.13%
300790宇瞳光学11.5342.67+0.56+5.10%599346753.8972.39%
300348长亮科技8.25334.47+0.40+5.10%13991511387.782.24%
688559海目星28.4817.81+1.38+5.09%4676213067.012.29%
300514友讯达13.6415.17+0.66+5.08%8958512000.225.77%
300620光库科技43.30142.56+2.09+5.07%14924963945.596.16%
688248南网科技27.6355.47+1.33+5.06%8899924114.533.89%
300925法本信息9.7938.76+0.47+5.04%15048614483.154.72%
002938鹏鼎控股21.0813.62+1.01+5.03%11799424527.60.52%
603193润本股份16.1331.18+0.77+5.01%344285433.665.85%
603608天创时尚4.62-13.55+0.22+5.00%1468826660.4023.50%
300778新城市10.08114.97+0.48+5.00%645036376.0673.17%
002465海格通信11.5645.44+0.55+5.00%39359144852.351.71%
002577雷柏科技13.25175.07+0.63+4.99%741489669.4092.62%
300410正业科技5.89-9.43+0.28+4.99%1509338751.2864.11%
603386骏亚科技10.9527.73+0.52+4.99%554035978.8271.70%
003010若羽臣15.4137.30+0.73+4.97%491577441.8955.36%
000637ST实华3.17-8.87+0.15+4.97%685922131.511.86%
002660茂硕电源7.8335.82+0.37+4.96%13355610198.585.20%
301105鸿铭股份25.20-318.38+1.19+4.96%87802169.8596.19%
000533顺钠股份3.6040.95+0.17+4.96%2435518609.083.56%
300812易天股份28.18118.13+1.33+4.95%11913333212.0613.41%
601139深圳燃气6.8013.72+0.32+4.94%22766815127.980.79%
300333兆日科技5.10-16.24+0.24+4.94%1816069117.055.43%
300738奥飞数据9.1649.29+0.43+4.93%31337228319.263.32%
300977深圳瑞捷13.8548.12+0.65+4.92%287323905.7597.41%
300976达瑞电子36.5525.73+1.71+4.91%93483362.7542.43%
688686奥普特83.4048.95+3.90+4.91%107298796.1180.88%
688322奥比中光-UW30.63-44.32+1.43+4.90%5940717931.22.42%
002990盛视科技25.7335.89+1.20+4.89%7200918279.125.44%
002957科瑞技术14.0020.83+0.65+4.87%8247711364.592.01%
300668杰恩设计20.7049.14+0.96+4.86%207284245.8182.58%
832491奥迪威16.4031.10+0.76+4.86%499078001.2924.46%
300844山水比德23.10-22.59+1.07+4.86%259665914.0315.49%
000555神州信息9.7454.96+0.45+4.84%10896910450.331.12%
300438鹏辉能源22.7724.92+1.05+4.83%20525345734.835.68%
300531优博讯11.9537.12+0.55+4.82%10685712578.533.39%
300115长盈精密9.7875.31+0.45+4.82%31191930104.092.60%
300232洲明科技6.538890.56+0.30+4.82%40876526363.24.60%
301131聚赛龙36.1737.70+1.66+4.81%3009810637.7713.04%
002139拓邦股份8.7322.12+0.40+4.80%25481121880.72.44%
300154瑞凌股份5.6821.49+0.26+4.80%935115194.082.93%
002017东信和平9.1839.47+0.42+4.79%12158410990.532.10%
000037深南电A7.88-102.49+0.36+4.79%20991416198.026.19%
002906华阳集团25.1932.15+1.15+4.78%11817529260.132.25%
002402和而泰12.5126.48+0.57+4.77%19644324221.882.45%
600183生益科技17.1532.75+0.78+4.76%19648933422.320.83%
603898好莱客8.5811.69+0.39+4.76%321902727.7171.03%
688522纳睿雷达36.3986.83+1.65+4.75%188006726.3754.92%
002063远光软件5.5232.18+0.25+4.74%26077914193.741.49%
688208道通科技21.0035.63+0.95+4.74%7036214536.031.56%
836957汉维科技7.5336.08+0.34+4.73%4416327.40191.65%
603328依顿电子6.8819.23+0.31+4.72%1337259070.9841.34%
002197证通电子8.89-10.41+0.40+4.71%24810821785.364.64%
688380中微半导17.83-419.69+0.80+4.70%347096122.0782.39%
600894广日股份8.2512.15+0.37+4.70%15516012656.541.80%
300916朗特智能17.4324.00+0.78+4.68%327605587.3943.62%
002832比音勒芬31.3519.62+1.40+4.67%5675117538.961.46%
300457赢合科技16.3716.48+0.73+4.67%15411924737.972.42%
002955鸿合科技26.0619.61+1.16+4.66%260986700.1051.41%
300319麦捷科技8.0932.10+0.36+4.66%21308416970.832.57%
301312智立方71.2458.06+3.16+4.64%171551198010.54%
002518科士达23.2515.13+1.03+4.64%13982231978.52.47%
002101广东鸿图12.8720.53+0.57+4.63%11366014394.491.82%
002824和胜股份14.5524.25+0.64+4.60%551598008.0952.92%
002163海南发展8.1993.43+0.36+4.60%906687317.6891.13%
002579中京电子7.51-22.00+0.33+4.60%26988819974.24.63%
301382蜂助手30.0437.40+1.32+4.60%313799294.3728.23%
002766索菱股份4.33145.38+0.19+4.59%2208669396.1332.61%
001308康冠科技28.2615.69+1.24+4.59%3668910214.494.84%
603268松发股份18.29-16.50+0.80+4.57%149642698.9681.21%
002953日丰股份10.2934.92+0.45+4.57%618316285.3123.08%
603063禾望电气21.3018.95+0.93+4.57%4840210098.971.09%
688148芳源股份5.27-26.83+0.23+4.56%1354176976.8493.50%
002965祥鑫科技34.6316.86+1.51+4.56%4950016905.233.91%
000823超声电子7.8016.76+0.34+4.56%1034637923.331.93%
300752隆利科技12.16-9.84+0.53+4.56%578196931.4433.70%
001339智微智能29.15143.25+1.27+4.56%15459444080.721.79%
301381赛维时代26.4542.22+1.15+4.55%335028711.81410.02%
301314科瑞思34.6041.91+1.50+4.53%125054245.6029.05%
300687赛意信息18.7234.08+0.81+4.52%11571521292.113.59%
300042朗科科技32.40-472.13+1.40+4.52%10660734170.685.87%
300176派生科技4.861069.47+0.21+4.52%1275586060.963.29%
301396宏景科技21.5361.01+0.93+4.51%323756843.4816.93%
300193佳士科技6.9617.26+0.30+4.50%734685033.91.68%
301528多浦乐52.9938.92+2.28+4.50%136377092.9159.13%
300749顶固集创6.2891.02+0.27+4.49%926865683.4155.97%
300221银禧科技4.4270.76+0.19+4.49%1859908064.374.11%
300852四会富仕30.0213.66+1.29+4.49%152914542.7871.56%
002181粤传媒4.19215.13+0.18+4.49%20226483351.78%
301326捷邦科技24.24-172.06+1.04+4.48%175074154.7927.89%
688612威迈斯34.2839.23+1.47+4.48%150415045.9554.47%
002084海鸥住工2.80-48.89+0.12+4.48%1684384590.032.60%
002341新纶新材2.80-2.23+0.12+4.48%1976875474.541.72%
300506名家汇3.97-5.22+0.17+4.47%1937147545.6653.38%
300377赢时胜6.5476.68+0.28+4.47%23271115014.163.47%
002917金奥博7.7145.27+0.33+4.47%829876295.7473.19%
688216气派科技16.83-13.27+0.72+4.47%258134292.6055.89%
002249大洋电机4.9123.05+0.21+4.47%39708719236.022.22%
300932三友联众10.7639.47+0.46+4.47%432374563.6863.45%
300739明阳电路15.6840.64+0.67+4.46%31575448424.7510.79%
688007光峰科技19.2087.10+0.82+4.46%9106917220.751.97%
000016深康佳A3.28-3.40+0.14+4.46%2221617161.051.39%
600185格力地产6.56-4.90+0.28+4.46%23372215013.741.24%
300599雄塑科技5.86-485.77+0.25+4.46%721224144.6883.40%
002167东方锆业5.17-108.91+0.22+4.44%1458697386.041.98%
301059金三江8.7046.66+0.37+4.44%225741936.2813.42%
002583海能达4.9444.43+0.21+4.44%32573715873.562.54%
002016世荣兆业5.1915.87+0.22+4.43%847754300.951.05%
002841视源股份39.2417.85+1.66+4.42%4437017247.410.92%
001212中旗新材28.2538.34+1.19+4.40%234416548.1744.28%
002356赫美集团4.52-218.82+0.19+4.39%1329255929.231.01%
300811铂科新材54.2843.10+2.28+4.38%3242917394.372.01%
300311任子行5.00-38.88+0.21+4.38%22196210990.484.13%
688020方邦股份32.88-39.83+1.38+4.38%219727044.6932.72%
300057万顺新材4.7776.47+0.20+4.38%1582547459.12.14%
603002宏昌电子5.0157.55+0.21+4.38%1554987648.4811.76%
300951博硕科技42.5019.53+1.78+4.37%2959212380.492.75%
002741光华科技12.19-18.05+0.51+4.37%329123961.0170.91%
300155安居宝3.84-49.77+0.16+4.35%1976177495.715.98%
301086鸿富瀚33.3920.89+1.39+4.34%124134079.3343.82%
301042安联锐视30.8027.91+1.28+4.34%328809986.8227.77%
002908德生科技9.9041.76+0.41+4.32%12401512162.064.01%
300634彩讯股份17.6421.24+0.73+4.32%21550137401.65.00%
002837英维克25.8639.34+1.07+4.32%13804535046.942.85%
300310宜通世纪3.87366.99+0.16+4.31%43637516585.886.31%
300454深信服63.4077.09+2.62+4.31%4414827617.331.60%
300562乐心医疗8.26-68.80+0.34+4.29%1019348280.3726.37%
002317众生药业16.7740.56+0.69+4.29%1331568218275.817.48%
300804广康生化22.6432.39+0.93+4.28%94992099.6765.29%
603228景旺电子20.4916.92+0.84+4.27%6587913388.740.78%
002789建艺集团9.77108.77+0.40+4.27%552585336.9714.28%
300689澄天伟业13.6969.64+0.56+4.27%293603997.5222.90%
000034神州数码30.6017.45+1.25+4.26%329632100119.75.99%
002833弘亚数控18.6914.47+0.76+4.24%434237985.5251.70%
002121科陆电子4.43-96.48+0.18+4.24%23575210291.161.68%
300940南极光15.32-26.48+0.62+4.22%226563403.4411.98%
300903科翔股份7.45-40.70+0.30+4.20%26776419719.978.12%
002528英飞拓6.97-6.81+0.28+4.19%32936522697.833.15%
002600领益智造5.4917.18+0.22+4.17%115442462118.391.68%
002831裕同科技26.9917.27+1.08+4.17%4484111958.380.86%
300921南凌科技19.00100.01+0.76+4.17%5630910584.837.13%
603920世运电路16.5217.40+0.66+4.16%14591923755.282.71%
300591万里马4.27-8.90+0.17+4.15%1318695551.3883.97%
002992宝明科技49.77-44.72+1.98+4.14%2488012088.923.17%
002745木林森7.5574.60+0.30+4.14%18082813485.81.83%
688321微芯生物17.1442.02+0.68+4.13%526518868.361.28%
300004南风股份4.54149.10+0.18+4.13%884553938.251.85%
002681奋达科技4.8044.37+0.19+4.12%105761849005.487.14%
301039中集车辆9.607.08+0.38+4.12%24527523174.733.38%
002757南兴股份14.1512.87+0.56+4.12%11793816491.654.18%
300621维业股份8.0959.21+0.32+4.12%490083861.0582.50%
300556丝路视觉24.8685.23+0.98+4.10%22757755353.822.20%
301288清研环境13.2181.94+0.52+4.10%310294018.8716.59%
688125安达智能30.5851.22+1.20+4.08%60901832.6792.89%
000058深赛格6.6359.45+0.26+4.08%19326712589.641.96%
688090瑞松科技25.55-29.03+1.00+4.07%160324025.4832.38%
300770新媒股份37.0712.63+1.45+4.07%4136915087.161.79%
300857协创数据47.6155.03+1.86+4.07%11826754700.424.85%
301002崧盛股份13.8480.47+0.54+4.06%251103411.2454.31%
688395正弦电气16.4227.87+0.64+4.06%134502178.0963.44%
301248杰创智能12.83206.27+0.50+4.06%8085410207.267.95%
688045必易微29.30-174.80+1.14+4.05%193165534.4275.34%
688132邦彦技术15.9730.84+0.62+4.04%151942372.9761.42%
300635中达安9.28-6.41+0.36+4.04%659126015.2265.48%
000020深华发A14.74297.12+0.57+4.02%18248626311.210.07%
688418震有科技15.79-18.50+0.61+4.02%15970824701.1412.04%
002774快意电梯6.2316.96+0.24+4.01%1161967086.6284.12%
688159有方科技39.99-48.27+1.54+4.01%244679703.5512.67%
000973佛塑科技3.9016.21+0.15+4.00%1963507537.462.03%
002735王子新材9.37118.81+0.36+4.00%812887466.2184.25%
002169智光电气5.73103.41+0.22+3.99%905765100.091.19%
301365矩阵股份10.9826.11+0.42+3.98%153851659.5943.32%
300822贝仕达克10.20111.85+0.39+3.98%622896246.3022.80%
603336宏辉果蔬3.9376.00+0.15+3.97%1490805740.3992.61%
300724捷佳伟创64.7515.56+2.47+3.97%10116864338.83.69%
300246宝莱特7.0924.66+0.27+3.96%1042797206.364.94%
300681英搏尔13.92100.02+0.53+3.96%521957122.2723.02%
002782可立克11.3031.97+0.43+3.96%9302510334.511.90%
002575群兴玩具5.79214.71+0.22+3.95%1130296440.561.96%
600892大晟文化4.48177.21+0.17+3.94%2018288924.5013.61%
301011华立科技15.82-50.50+0.60+3.94%438696847.7535.61%
688328深科达20.58-18.74+0.78+3.94%11935824060.9619.40%
831627力王股份13.4636.25+0.51+3.94%500086648.42920.41%
002717岭南股份2.38-3.11+0.09+3.93%4196879869.9272.87%
001298好上好21.7472.30+0.82+3.92%7028814961.8711.37%
301200大族数控34.8175.40+1.31+3.91%173465933.733.03%
001319铭科精技18.6131.20+0.70+3.91%495708987.1138.13%
002449国星光电6.9254.27+0.26+3.90%15328710440.932.50%
002106莱宝高科8.5619.27+0.32+3.88%13207511151.371.88%
688499利元亨28.14157.21+1.05+3.88%228136305.1493.93%
002152广电运通11.5331.38+0.43+3.87%33233938028.411.34%
300043星辉娱乐2.95-18.00+0.11+3.87%53100415387.754.27%
301091深城交20.6837.71+0.77+3.87%8373017120.765.65%
300619金银河40.3032.34+1.50+3.87%126124996.5191.74%
001313粤海饲料7.2791.59+0.27+3.86%579314148.8412.66%
300350华鹏飞4.5939.01+0.17+3.85%30871813940.046.55%
301038深水规院13.79-36.92+0.51+3.84%314094281.9556.37%
300832新产业80.9940.02+2.99+3.83%3639029159.570.52%
002902铭普光磁24.40-212.79+0.90+3.83%33805380792.121.98%
000039中集集团8.9580.82+0.33+3.83%43357238269.891.88%
300891惠云钛业7.354882.75+0.27+3.81%504803670.5471.52%
002429兆驰股份5.4516.05+0.20+3.81%33825818364.590.75%
603861白云电器7.9330.33+0.29+3.80%720025625.5121.70%
301319唯特偶44.8527.18+1.64+3.80%82473634.2223.15%
300693盛弘股份29.5825.02+1.08+3.79%14076141159.825.69%
002666德联集团4.11110.93+0.15+3.79%895893629.9832.01%
300269联建光电4.66-231.35+0.17+3.79%48163322282.939.16%
600728佳都科技5.21103.12+0.19+3.78%42387421850.991.99%
002786银宝山新12.37-21.65+0.45+3.78%64044378065.7412.96%
832469富恒新材14.3527.79+0.52+3.76%392505498.11212.34%
300482万孚生物27.0733.71+0.98+3.76%5828015513.231.75%
000541佛山照明5.5335.08+0.20+3.75%20834411343.211.97%
300805电声股份7.47-34.19+0.27+3.75%16579112214.075.77%
002967广电计量12.4629.66+0.45+3.75%482995944.5380.94%
002369卓翼科技4.16-8.32+0.15+3.74%44135317843.27.80%
000523红棉股份3.06-118.60+0.11+3.73%2103346330.481.53%
001287中电港19.7962.72+0.71+3.72%14091527732.57.42%
002416爱施德9.2018.51+0.33+3.72%930938449.6310.76%
002842翔鹭钨业5.86-15.59+0.21+3.72%1302157481.6216.03%
688318财富趋势120.1055.08+4.30+3.71%4351551257.43.33%
300303聚飞光电5.0331.60+0.18+3.71%43687821651.543.49%
300771智莱科技8.11-163.30+0.29+3.71%801196385.5774.42%
300052中青宝15.96-62.72+0.57+3.70%18394128898.27.04%
300464星徽股份4.20-7.09+0.15+3.70%629342601.3752.00%
300543朗科智能7.2930.06+0.26+3.70%1155908276.8235.47%
831175派诺科技16.5536.43+0.59+3.70%284734598.2937.43%
002880卫光生物28.3432.81+1.01+3.70%166194641.2420.73%
300679电连技术36.9356.09+1.31+3.68%5267819178.21.48%
002243力合科创7.0616.38+0.25+3.67%996456940.660.82%
002495佳隆股份2.26-26.09+0.08+3.67%1966894350.112.75%
002187广百股份5.09-78.41+0.18+3.67%746783772.491.44%
870976视声智能16.1524.28+0.57+3.66%177222803.58211.16%
601615明阳智能10.2020.74+0.36+3.66%40317240540.521.78%
301291明阳电气28.9421.76+1.02+3.65%189765427.5422.63%
301313凡拓数创23.56-84.34+0.83+3.65%5853813619.888.91%
300622博士眼镜15.6221.90+0.55+3.65%317424905.0092.75%
872374云里物里11.6634.78+0.41+3.64%158121796.0545.22%
002876三利谱23.6852.94+0.83+3.63%4858211391.243.27%
002676顺威股份3.7173.32+0.13+3.63%1406675155.6921.95%
002183怡亚通4.0066.83+0.14+3.63%34198013455.561.32%
002905金逸影视8.01-244.95+0.28+3.62%910807198.642.42%
301558三态股份11.7365.04+0.41+3.62%11074212842.479.96%
002973侨银股份8.879.75+0.31+3.62%382733351.0941.87%
002031巨轮智能3.72463.37+0.13+3.62%143135852428.17.26%
002835同为股份13.7922.13+0.48+3.61%725839906.9825.70%
301325曼恩斯特67.3825.43+2.34+3.60%149569923.8055.71%
301373凌玮科技23.9023.09+0.83+3.60%78241840.5342.09%
002988豪美新材19.01-394.41+0.66+3.60%10353919453.164.18%
688788科思科技27.71-9.59+0.96+3.59%72221988.9430.68%
688772珠海冠宇14.7455.91+0.51+3.58%20664829871.892.68%
002213大为股份10.13-76.01+0.35+3.58%613156115.562.98%
001316润贝航科26.6322.46+0.92+3.58%110512909.5753.89%
002909集泰股份5.51109.04+0.19+3.57%1141516200.5493.15%
301486致尚科技33.9755.71+1.17+3.57%256648643.4467.98%
300409道氏技术9.31-58.70+0.32+3.56%11316310344.592.32%
000070特发信息9.05-102.76+0.31+3.55%1127981100133.412.69%
600098广州发展5.8412.30+0.20+3.55%33861819453.620.97%
000573粤宏远A2.63-22.91+0.09+3.54%1578884080.962.49%
688625呈和科技33.9320.92+1.16+3.54%91283055.6091.08%
832876慧为智能13.4867.29+0.46+3.53%353434610.71616.65%
000529广弘控股5.589.68+0.19+3.53%631043473.021.11%
301578辰奕智能49.6727.43+1.69+3.52%2611812801.4722.95%
601900南方传媒13.5211.36+0.46+3.52%17009822731.941.90%
300424航新科技9.45165.71+0.32+3.50%546755105.132.29%
003003天元股份8.2774.70+0.28+3.50%812956613.8876.98%
688389普门科技18.6424.37+0.63+3.50%282915186.8450.66%
603051鹿山新材26.40-30.55+0.89+3.49%4472911638.59.04%
300381溢多利5.05623.98+0.17+3.48%1046095211.6362.15%
002421达实智能2.9839.10+0.10+3.47%34205010108.371.71%
003018金富科技7.7518.59+0.26+3.47%464343538.8933.50%
001872招商港口17.6911.84+0.59+3.45%6805111838.030.39%
300317珈伟新能3.90184.41+0.13+3.45%1918917377.022.32%
002420毅昌科技4.20-42.03+0.14+3.45%1384035717.453.45%
301043绿岛风24.7921.78+0.82+3.42%193884708.20210.77%
300207欣旺达14.2222.44+0.47+3.42%33714147220.441.95%
301177迪阿股份25.14325.79+0.83+3.41%131403259.0663.28%
001209洪兴股份13.3329.95+0.44+3.41%451295905.22611.20%
688227品高股份13.6584.68+0.45+3.41%259343491.6064.11%
002170芭田股份4.8618.85+0.16+3.40%1319796318.451.86%
300328宜安科技5.17288.77+0.17+3.40%1333516790.841.95%
605499东鹏饮料178.9837.08+5.88+3.40%725912764.350.46%
002809红墙股份7.9217.92+0.26+3.39%476143697.8483.46%
300199翰宇药业13.12-28.66+0.43+3.39%55256071301.728.30%
300625三雄极光11.6221.78+0.38+3.38%441555059.8182.78%
301362民爆光电33.2014.87+1.08+3.36%130974297.9495.16%
301468博盈特焊23.7424.61+0.77+3.35%88112064.9052.67%
300675建科院11.11117.24+0.36+3.35%561186134.5513.83%
003021兆威机电63.1361.31+2.04+3.34%4913130562.918.04%
688622禾信仪器21.07-19.80+0.68+3.33%191183934.7584.92%
688669聚石化学13.3532.40+0.43+3.33%263503430.7514.28%
603978深圳新星10.88-13.42+0.35+3.32%331003525.2861.99%
002543万和电气9.0711.94+0.29+3.30%551244943.240.83%
000049德赛电池22.8414.10+0.73+3.30%5262011899.041.37%
000066中国长城10.38-133.32+0.33+3.28%719152.974314.392.29%
301322绿通科技34.0514.09+1.08+3.28%177315940.2246.76%
002638勤上股份2.21110.89+0.07+3.27%2231214865.8641.66%
600499科达制造12.028.77+0.38+3.26%28064333378.331.44%
301135瑞德智能19.0250.38+0.60+3.26%291875461.1285.90%
000062深圳华强9.8415.47+0.31+3.25%575465602.470.55%
003013地铁设计15.9214.90+0.50+3.24%7894412397.541.97%
837821则成电子18.1543.02+0.57+3.24%257434603.95614.10%
002823凯中精密9.2773.93+0.29+3.23%834587568.3134.73%
600525长园集团4.4813.78+0.14+3.23%1501386657.561.15%
301111粤万年青16.9982.89+0.53+3.22%8734014625.0212.45%
000026飞亚达9.6213.21+0.30+3.22%580395483.641.60%
301033迈普医学30.8565.15+0.96+3.21%120943628.4323.17%
002728特一药业15.1420.46+0.47+3.20%17930126741.797.29%
002918蒙娜丽莎11.6014.98+0.36+3.20%449935142.6982.05%
300629新劲刚17.4431.67+0.54+3.20%7137212340.263.60%
002678珠江钢琴4.54210.00+0.14+3.18%613132744.450.45%
000050深天马A9.16-11.04+0.28+3.15%15727014241.560.66%
300938信测标准31.0822.59+0.95+3.15%157854824.0411.99%
301500飞南资源17.0238.57+0.52+3.15%324415449.638.64%
873001纬达光电11.4739.60+0.35+3.15%446245042.33211.61%
300376易事特5.9128.07+0.18+3.14%19263211248.340.83%
002775文科股份2.63-4.79+0.08+3.14%1970225065.0474.41%
003039顺控发展13.1533.44+0.40+3.14%415515396.3593.39%
688323瑞华泰13.16-568.38+0.40+3.13%263513410.9062.70%
002939长城证券7.9220.69+0.24+3.13%32831725622.440.94%
000712锦龙股份12.22-25.74+0.37+3.12%25135630363.892.81%
301395仁信新材14.5538.97+0.44+3.12%151102180.7664.17%
002762金发拉比6.99-26.21+0.21+3.10%1313569031.3486.32%
300094国联水产3.67-14.05+0.11+3.09%568655205835.15%
002227奥特迅8.68-41.48+0.26+3.09%696065911.272.81%
000531穗恒运A5.6928.68+0.17+3.08%926475175.981.13%
688210统联精密20.4354.47+0.61+3.08%208184163.521.97%
002851麦格米特23.8118.33+0.71+3.07%354098324.1460.86%
001378德冠新材28.0526.93+0.83+3.05%204715672.0566.50%
688175高凌信息21.0039.74+0.62+3.04%91031888.7722.18%
300723一品红23.1334.25+0.68+3.03%5449412403.152.44%
002732燕塘乳业17.3517.23+0.51+3.03%298705113.4761.91%
003028振邦智能36.4220.90+1.07+3.03%159905763.6642.99%
002980华盛昌20.1029.36+0.59+3.02%171513414.0142.39%
301328维峰电子38.5032.13+1.13+3.02%218028285.1156.39%
002319乐通股份10.92-164.60+0.32+3.02%386714189.61.93%
002285世联行2.05-12.08+0.06+3.02%2814625650.531.42%
002911佛燃能源12.3217.68+0.36+3.01%544946662.2790.57%
002399海普瑞8.9159.97+0.26+3.01%669925898.210.54%
002886沃特股份15.78473.92+0.46+3.00%15513723931.469.03%
301263泰恩康14.4832.55+0.42+2.99%323044610.6141.21%
002511中顺洁柔9.3351.75+0.27+2.98%887958189.750.68%
301323新莱福28.4222.64+0.82+2.97%150224223.1996.08%
000061农产品6.2429.15+0.18+2.97%943435812.570.56%
300012华测检测13.1822.63+0.38+2.97%24056531240.061.58%
002616长青集团4.2015.19+0.12+2.94%1165904832.7012.48%
300942易瑞生物7.74-18.85+0.22+2.93%543844174.4271.76%
002759天际股份8.47457.96+0.24+2.92%630655280.7461.56%
002441众业达7.7717.67+0.22+2.91%612294699.531.54%
002030达安基因8.8414.53+0.25+2.91%13411911771.010.96%
002811郑中设计6.37-15.74+0.18+2.91%590913708.8122.39%
002922伊戈尔12.4222.74+0.35+2.90%17531821281.044.72%
688388嘉元科技16.7062.37+0.47+2.90%457437540.4151.11%
300162雷曼光电5.33-89.97+0.15+2.90%12602966324.65%
300408三环集团25.3634.61+0.71+2.88%10106225489.170.55%
688575亚辉龙26.1134.98+0.73+2.88%345528901.1761.29%
688332中科蓝讯67.3936.76+1.88+2.87%114127614.4052.66%
002551尚荣医疗2.88-9.75+0.08+2.86%2543307144.094.17%
600684珠江股份2.89-5.99+0.08+2.85%1456824175.9561.71%
600872中炬高新25.31-8.71+0.70+2.84%10136125307.051.29%
002981朝阳科技27.7428.23+0.76+2.82%290807944.8453.43%
002138顺络电子27.4344.14+0.75+2.81%19070451952.132.52%
300238冠昊生物10.25-77.70+0.28+2.81%779737894.22.94%
000055方大集团4.0312.91+0.11+2.81%798023178.9381.18%
300030阳普医疗5.13-11.56+0.14+2.81%1668128401.146.16%
688025杰普特54.9948.42+1.50+2.80%5209528196.65.48%
002791坚朗五金37.4158.55+1.02+2.80%3472312822.312.12%
300888稳健医疗35.678.32+0.97+2.80%3661712886.771.95%
603797联泰环保4.4311.05+0.12+2.78%551642417.7030.94%
300737科顺股份5.17-753.79+0.14+2.78%1370947004.5591.52%
300124汇川技术63.2137.15+1.71+2.78%14868793230.340.64%
002668奥马电器6.6810.46+0.18+2.77%1403369297.0711.29%
688112鼎阳科技32.3033.07+0.87+2.77%152104863.0943.31%
002191劲嘉股份4.84-217.79+0.13+2.76%1332856359.170.93%
603390通达电气7.45-54.62+0.20+2.76%1182698726.2713.38%
300264佳创视讯6.36-29.43+0.17+2.75%3746712366210.16%
603808歌力思7.8838.67+0.21+2.74%705075448.4811.91%
002238天威视讯11.2677.97+0.30+2.74%43245347797.575.39%
688345博力威21.78136.32+0.58+2.74%94492023.8183.72%
002647仁东控股4.89-15.00+0.13+2.73%29962314497.295.35%
688628优利德34.6124.48+0.92+2.73%46431583.6230.96%
603882金域医学60.3032.10+1.60+2.73%3424920367.110.74%
000513丽珠集团38.4917.77+1.02+2.72%7716329437.41.30%
300876蒙泰高新17.0046.61+0.45+2.72%149372496.8992.18%
870726鸿智科技19.6924.49+0.52+2.71%141792732.94214.69%
688617惠泰医疗456.0560.90+12.03+2.71%355716110.980.53%
002923润都股份9.1325.61+0.24+2.70%323002924.9651.25%
601138工业富联18.6917.06+0.49+2.69%1824980339808.40.92%
832110雷特科技19.5021.65+0.51+2.69%70361338.3015.85%
300206理邦仪器9.1819.07+0.24+2.68%501664568.351.47%
833075柏星龙11.4822.54+0.30+2.68%132751505.3595.39%
600868梅雁吉祥2.3093.85+0.06+2.68%1896184296.4371.00%
300147香雪制药3.84-6.67+0.10+2.67%1722986509.592.62%
000040东旭蓝天3.08-48.28+0.08+2.67%1947175919.071.84%
000507珠海港5.0114.40+0.13+2.66%1309256449.191.45%
300639凯普生物7.3811.70+0.19+2.64%637404646.451.00%
001338永顺泰10.1731.46+0.26+2.62%629116328.9032.67%
002769普路通5.87-14.58+0.15+2.62%792554594.112.38%
002888惠威科技15.67-152.35+0.40+2.62%13202420345.5217.46%
001326联域股份38.8517.01+0.99+2.61%152725869.3668.52%
003035南网能源5.1137.36+0.13+2.61%24655912468.161.09%
002813路畅科技28.29-183.10+0.71+2.57%206575773.4471.75%
301051信濠光电47.45-370.49+1.19+2.57%101454759.6281.54%
430556雅达股份5.1921.20+0.13+2.57%333061698.6254.21%
300917特发服务23.1634.26+0.58+2.57%6839315656.384.05%
002210飞马国际1.6044.54+0.04+2.56%2316493667.330.87%
300834星辉环材17.2636.26+0.43+2.55%118712040.1581.93%
000056皇庭国际2.81-2.54+0.07+2.55%114274731275.8912.64%
002301齐心集团6.0332.88+0.15+2.55%1661489891.292.31%
300415伊之密17.3018.30+0.43+2.55%6221010652.041.47%
603535嘉诚国际15.3320.20+0.38+2.54%377895700.3991.73%
603863松炀资源37.12-23.30+0.92+2.54%3829313862.661.87%
002035华帝股份5.7321.87+0.14+2.50%991165617.971.27%
301327华宝新能58.22-241.11+1.42+2.50%65893799.4041.90%
002303美盈森2.8923.79+0.07+2.48%2272626490.952.39%
603630拉芳家化11.5635.66+0.28+2.48%423204820.9461.88%
300495*ST美尚1.24-0.59+0.03+2.48%3880504887.0285.76%
601333广深铁路2.901125.91+0.07+2.47%722959.120642.231.28%
000004国华网安12.50-2.88+0.30+2.46%12516215311.139.91%
002215诺普信7.9226.12+0.19+2.46%21718417122.512.74%
301283聚胶股份26.8922.67+0.64+2.44%96372583.9332.17%
003012东鹏控股7.6013.99+0.18+2.43%886496654.0880.76%
300568星源材质12.2620.64+0.29+2.42%34134041876.372.81%
000090天健集团4.665.59+0.11+2.42%30468914033.821.63%
002816*ST和科9.83-15.36+0.23+2.40%6076592.37960.61%
002218拓日新能3.85108.71+0.09+2.39%1259984799.970.90%
002060广东建工4.2841.03+0.10+2.39%2206509361.781.41%
001979招商蛇口9.4216.82+0.22+2.39%48729745508.680.63%
002919名臣健康23.2724.67+0.54+2.38%376928670.2831.71%
002846英联股份7.33-98.35+0.17+2.37%816455899.4943.39%
000524岭南控股7.39-197.46+0.17+2.35%755255525.11.13%
836871派特尔7.4028.58+0.17+2.35%12058879.25323.04%
002256兆新股份2.19-31.03+0.05+2.34%3208916990.572.23%
688638誉辰智能44.7231.93+1.02+2.33%26491173.0122.78%
301318维海德61.5265.76+1.40+2.33%15629593088.6834.59%
002054德美化工5.28291.83+0.12+2.33%541052836.431.41%
000782美达股份4.41-21.78+0.10+2.32%766643338.991.45%
603725天安新材8.38-16.77+0.19+2.32%868167142.1074.23%
600446金证股份12.8270.24+0.29+2.31%64184581281.836.79%
836807奔朗新材5.7528.06+0.13+2.31%195431105.7052.44%
002672东江环保4.45-6.40+0.10+2.30%503562213.2920.60%
002340格林美5.3632.86+0.12+2.29%847151.145064.531.67%
300824北鼎股份7.1532.13+0.16+2.29%349982474.1711.11%
002830名雕股份10.3466.09+0.23+2.27%565155697.2698.45%
000534万泽股份11.2944.84+0.25+2.26%241052698.460.49%
002233塔牌集团7.2711.17+0.16+2.25%956406898.50.80%
002198嘉应制药5.9164.39+0.13+2.25%651523776.011.28%
300572安车检测11.82-87.21+0.26+2.25%653387657.2713.56%
301223中荣股份15.4613.87+0.34+2.25%88071352.0730.79%
300616尚品宅配14.1239.58+0.31+2.24%398745584.9843.08%
300146汤臣倍健16.9015.92+0.37+2.24%13627522847.371.21%
000576甘化科工6.9432.72+0.15+2.21%545023742.241.27%
000828东莞控股9.7611.78+0.21+2.20%10514410176.921.01%
002972科安达8.4128.35+0.18+2.19%528874376.594.28%
601238广汽集团8.9120.69+0.19+2.18%30139826594.880.41%
001268联合精密18.3035.15+0.39+2.18%6100310852.3314.64%
002295精艺股份5.6472.97+0.12+2.17%1097006046.614.38%
002294信立泰29.2056.45+0.62+2.17%5654416366.870.51%
002949华阳国际10.4319.12+0.22+2.15%594026114.7233.98%
000685中山公用7.599.19+0.16+2.15%1185938901.10.95%
000025特力A15.2469.09+0.32+2.14%8800613306.362.24%
002797第一创业5.7362.01+0.12+2.14%66407737623.351.61%
600143金发科技7.1815.06+0.15+2.13%19535213919.190.76%
000060中金岭南4.3218.29+0.09+2.13%43121818466.031.15%
002313日海智能8.66-5.33+0.18+2.12%45991839086.3712.29%
000999华润三九54.9818.74+1.14+2.12%7405840366.580.76%
002683广东宏大18.8421.48+0.39+2.11%7035113214.31.07%
601033永兴股份14.5015.50+0.30+2.11%11927017137.528.20%
002959小熊电器55.7718.96+1.15+2.11%3152617361.932.05%
301391卡莱特111.5846.22+2.28+2.09%57906360.7891.64%
002548金新农4.43-14.29+0.09+2.07%2126299401.22.67%
300301*ST长方1.48-5.90+0.03+2.07%1057351545.731.34%
000009中国宝安11.9024.37+0.24+2.06%31527937102.81.24%
300808久量股份13.6078.10+0.27+2.03%503856726.7785.80%
000078海王生物2.56-6.58+0.05+1.99%2411686092.660.92%
002867周大生18.5016.15+0.36+1.98%6726312323.280.62%
002047宝鹰股份2.58-1.67+0.05+1.98%2580186607.771.92%
300973立高食品35.6829.95+0.69+1.97%249258768.2293.51%
002920德赛西威102.6039.22+1.98+1.97%5548656491.871.01%
600162香江控股1.5628.03+0.03+1.96%2837734350.210.87%
001914招商积余11.4416.94+0.22+1.96%493055580.190.46%
000921海信家电29.7914.81+0.57+1.95%7584522257.820.84%
300197节能铁汉2.10-8.13+0.04+1.94%56160611627.892.08%
001202炬申股份13.6929.66+0.26+1.94%644108350.51416.01%
300962中金辐照13.2331.66+0.25+1.93%432495667.0683.58%
002572索菲亚16.4113.03+0.31+1.93%8882814393.211.39%
001322箭牌家居10.0621.32+0.19+1.93%508655060.3893.07%
300149睿智医药5.34-3.89+0.10+1.91%1450917661.932.91%
002663普邦股份1.61-13.95+0.03+1.90%2704384299.2291.84%
000893亚钾国际22.5613.93+0.42+1.90%10421223378.491.28%
600428中远海特5.3911.98+0.10+1.89%22472712017.671.05%
002723小崧股份7.57378.27+0.14+1.88%21688316151.116.98%
601515东峰集团3.8129.12+0.07+1.87%1947547302.8961.06%
688793倍轻松27.88-28.79+0.51+1.86%85392368.712.58%
000027深圳能源6.599.09+0.12+1.85%31731520697.390.67%
000011深物业A8.3515.89+0.15+1.83%481173985.470.91%
300529健帆生物20.0737.01+0.36+1.83%5572811123.391.07%
001229魅视科技30.5535.17+0.54+1.80%207106265.3067.04%
001283豪鹏科技35.0343.25+0.61+1.77%134234642.9532.34%
002856美芝股份8.04-6.93+0.14+1.77%1236689707.95310.62%
001201东瑞股份17.81-12.16+0.31+1.77%209023674.9242.28%
300870欧陆通40.2244.13+0.70+1.77%7053327810.636.97%
000006深振业A4.0625.22+0.07+1.75%2402199665.31.78%
000601韶能股份3.49-27.83+0.06+1.75%1233654250.021.14%
600433冠豪高新2.9179.14+0.05+1.75%1091393140.80.76%
300633开立医疗39.1437.88+0.67+1.74%3419713279.961.34%
002594比亚迪191.2019.41+3.20+1.70%122363232391.61.05%
600866星湖科技4.2211.73+0.07+1.69%1277415354.8451.28%
300601康泰生物24.2775.05+0.40+1.68%16254638988.551.86%
002076星光股份1.8322.21+0.03+1.67%4228347601.194.08%
301332德尔玛11.0026.42+0.18+1.66%10709011683.3611.87%
600383金地集团4.316.88+0.07+1.65%91896039439.852.04%
603813原尚股份11.70-172.09+0.19+1.65%729368242.2368.11%
000987越秀资本6.1611.79+0.10+1.65%36176122055.60.72%
002348高乐股份3.08-56.55+0.05+1.65%1286393922.411.45%
688177百奥泰36.49-24.89+0.59+1.64%232938378.5860.56%
000045深纺织A9.3056.52+0.15+1.64%1017969372.282.23%
002105信隆健康4.3969.35+0.07+1.62%1361975845.853.74%
002027分众传媒6.3021.35+0.10+1.61%91466657294.750.63%
603309维力医疗11.4519.40+0.18+1.60%727288158.0342.50%
002502ST鼎龙1.91-18.28+0.03+1.60%1804603392.772.17%
300997欢乐家13.4623.03+0.21+1.58%566747522.446.48%
002461珠江啤酒7.7425.52+0.12+1.57%851436531.790.38%
002999天禾股份5.8726.91+0.09+1.56%1155676682.0733.38%
688312燕麦科技15.7433.45+0.24+1.55%275404267.6871.90%
002898赛隆药业10.05-51.00+0.15+1.52%13186712863.4913.02%
300404博济医药7.3796.08+0.11+1.52%22746916565.428.26%
002475立讯精密27.5819.51+0.41+1.51%1213736331665.81.70%
000776广发证券14.1812.71+0.21+1.50%54072775838.760.91%
603848好太太13.6219.34+0.20+1.49%211182845.5470.53%
300791仙乐健康30.4124.95+0.43+1.43%85412573.2130.57%
600030中信证券21.3016.04+0.30+1.43%963923.1203705.60.85%
002736国信证券8.6213.37+0.12+1.41%26362922516.480.29%
000690宝新能源5.0317.15+0.07+1.41%48365724083.042.22%
000861海印股份1.49-6.65+0.02+1.36%100939014957.774.23%
000029深深房A11.25-1452.87+0.15+1.35%329683712.320.37%
000014沙河股份11.444.96+0.15+1.33%15088517100.76.23%
002345潮宏基6.1319.64+0.08+1.32%1132036909.061.30%
000069华侨城A3.07-1.75+0.04+1.32%42433912913.990.60%
003816中国广核3.8617.93+0.05+1.31%136472952336.330.35%
000333美的集团62.6313.30+0.81+1.31%489210307185.50.72%
002656ST摩登1.56-7.85+0.02+1.30%660121025.2151.08%
603833欧派家居69.4814.07+0.88+1.28%3012720722.810.49%
000048京基智农17.554.48+0.22+1.27%455637951.860.87%
002986宇新股份13.5910.94+0.17+1.27%145971968.580.62%
000539粤电力A4.8757.79+0.06+1.25%61974329870.182.43%
000012南玻A5.709.44+0.07+1.24%1463588285.160.75%
000089深圳机场6.54-150.73+0.08+1.24%1317758569.880.64%
600999招商证券14.1014.02+0.17+1.22%21764330422.790.29%
002930宏川智慧16.7927.59+0.20+1.21%237313941.7670.55%
000042中洲控股4.22-8.89+0.05+1.20%2004078338.483.02%
600004白云机场10.13-141.07+0.12+1.20%21231921333.70.90%
600323瀚蓝环境16.079.07+0.19+1.20%7489211941.960.92%
601330绿色动力6.8613.85+0.08+1.18%491893349.0630.50%
688683莱尔科技16.6988.76+0.19+1.15%162152699.4392.57%
688026洁特生物11.58101.12+0.13+1.14%524526011.0683.74%
002314南山控股2.697.50+0.03+1.13%2082535564.511.56%
001323慕思股份31.5115.75+0.35+1.12%143304477.491.84%
688393安必平17.1739.86+0.19+1.12%285294839.453.05%
600548深高速9.0512.81+0.10+1.12%385703478.530.27%
000002万科A10.046.24+0.11+1.11%1113841110464.81.15%
002311海大集团43.1223.11+0.46+1.08%4604719725.740.28%
603838四通股份4.69-32.33+0.05+1.08%1269815847.963.97%
600518ST康美1.88-13.36+0.02+1.08%85877816081.750.63%
002419天虹股份4.7023.87+0.05+1.08%23821111087.52.04%
000031大悦城2.83-3.49+0.03+1.07%1743134911.990.44%
870866绿亨科技6.6724.91+0.07+1.06%563303699.2118.65%
000088盐田港4.8235.68+0.05+1.05%1204895788.790.54%
002884凌霄泵业17.8817.43+0.18+1.02%282835051.3661.04%
000036华联控股3.0210.82+0.03+1.00%1276953825.30.86%
600380健康元12.0815.44+0.12+1.00%13990516890.340.75%
603043广州酒家18.4919.41+0.18+0.98%359156599.2950.63%
000028国药一致31.4710.75+0.30+0.96%47840149731.00%
601228广州港3.1522.51+0.03+0.96%2325657306.0530.36%
001314亿道信息43.3550.77+0.41+0.95%10136142932.3628.87%
000001平安银行10.594.24+0.10+0.95%1845344193602.10.95%
300979华利集团57.9422.03+0.54+0.94%3133317895.122.14%
002052ST同洲2.15-28.60+0.02+0.94%2505315234.873.36%
002352顺丰控股38.3523.57+0.35+0.92%17215165645.050.35%
002289ST宇顺4.53-222.63+0.04+0.89%271571203.91.03%
002327富安娜10.3915.74+0.09+0.87%818138443.971.68%
002806华锋股份8.35-33.77+0.07+0.85%1183229656.6227.80%
600325华发股份7.227.63+0.06+0.84%31643022618.331.49%
600332白云山29.5811.25+0.23+0.78%6801720018.770.48%
688114华大智造71.52-153.80+0.55+0.77%4221430045.431.99%
688359三孚新科48.95-157.85+0.32+0.66%58822856.5081.18%
000651格力电器39.058.36+0.25+0.64%339440132336.70.61%
603288海天味业40.6638.59+0.25+0.62%8731635524.580.16%
002482*ST广田1.69-1.11+0.01+0.60%1086351825.170.29%
601318中国平安42.909.94+0.25+0.59%455092194864.20.42%
600048保利发展9.779.72+0.05+0.51%944624.991700.480.79%
600029南方航空5.92-7.79+0.03+0.51%39570823294.10.31%
600382广东明珠4.0315.94+0.02+0.50%814833262.651.06%
300833浩洋股份102.9523.81+0.50+0.49%23052351.3680.43%
300676华大基因44.22145.06+0.20+0.45%6571829153.771.60%
300760迈瑞医疗289.1830.92+1.18+0.41%46733135261.90.39%
002975博杰股份37.30151.05+0.15+0.40%13964951638.9819.32%
002288超华科技2.80-7.15+0.01+0.36%56293515297.67.03%
603233大参林23.7921.05+0.08+0.34%8018318990.960.70%
000096广聚能源9.8495.61+0.01+0.10%327633200.990.64%
300037新宙邦40.6827.55+0.04+0.10%20043580585.693.69%
600036招商银行32.045.51+0.02+0.06%498928159563.40.24%
000019深粮控股6.9021.130.000.00%23121615597.915.56%
000659珠海中富2.17-22.360.000.00%55276711648.264.30%
600673东阳光7.4973.630.000.00%25748819115.410.86%
002763汇洁股份7.2116.140.000.00%990147101.0425.73%
003037三和管桩8.0157.13-0.03-0.37%18055214189.4417.07%
603335迪生力4.78-15.49-0.02-0.42%1670897867.6093.90%
000007*ST全新3.9895.59-0.02-0.50%412901621.341.34%
002433*ST太安1.99-1.64-0.02-1.00%1454042883.371.95%
002836新宏泽6.18685.66-0.07-1.12%1023756226.5064.44%
000429粤高速A9.6213.95-0.11-1.13%16411915674.941.26%
002862实丰文化13.24-27.57-0.19-1.41%20923626730.5623.20%
002715登云股份10.34-16.17-0.17-1.62%746997589.625.41%
300498温氏股份19.181732.18-0.34-1.74%40127577191.070.74%
002141贤丰控股2.07-54.74-0.07-3.27%827396.916699.287.29%
002336人人乐9.68-7.49-0.33-3.30%21852320722.685.86%
000017深中华A10.70-1953.84-0.41-3.69%1055244109639.134.83%
000023ST深天4.64-2.63-0.21-4.33%557862587.924.02%
002822ST中装2.54-24.18-0.13-4.87%393499.92360.06%
301138华研精机33.8252.57-2.30-6.37%14438846868.4648.13%

转至联动科技(301369)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。