中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联动科技(301369)广东省上涨家数:310下跌家数:480平均涨幅:-0.23%平均换手:2.12%总成交额:1089.93亿元
更新时间:2022-12-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300890翔丰华50.4633.53+5.16+11.39%11116553947.1813.91%
002870香山股份29.58137.20+2.69+10.00%5394615628.384.89%
002850科达利113.1634.87+10.29+10.00%5984165379.193.82%
000058深赛格8.47859.07+0.77+10.00%77198063522.347.84%
002388新亚制程9.2496.71+0.84+10.00%30755327733.366.36%
002775文科园林4.62-1.35+0.42+10.00%45122320532.0610.17%
002336人人乐8.62-5.96+0.78+9.95%14607112169.73.91%
688025杰普特53.1360.97+4.55+9.37%3574618285.926.48%
002528英飞拓7.06-5.88+0.54+8.28%1974016134188.718.86%
002709天赐材料50.2219.29+3.47+7.42%407107198984.32.95%
000523广州浪奇3.934.14+0.26+7.08%39596815394.062.88%
300791仙乐健康36.2931.55+2.28+6.70%5336419232.487.94%
301282金禄电子30.9737.08+1.86+6.39%4076312431.711.37%
301177迪阿股份54.9620.28+3.29+6.37%3277017801.188.99%
301123奕东电子24.8739.00+1.43+6.10%4367110668.698.05%
688332中科蓝讯58.2143.07+3.34+6.09%2019111586.427.25%
000070特发信息7.93-12.83+0.42+5.59%87585870610.4310.52%
002475立讯精密31.8325.73+1.67+5.54%796152.9248162.81.12%
002776ST柏龙3.27-1.17+0.16+5.14%4935161.370.09%
000005ST星源2.08-48.77+0.10+5.05%2564805243.0312.42%
002869金溢科技23.81-43.97+1.13+4.98%315987282.6522.09%
002433ST太安4.28-2.19+0.20+4.90%1056584522.1621.42%
301002崧盛股份23.7228.52+1.07+4.72%326107655.6215.76%
301308江波龙72.10108.51+3.22+4.67%3176922665.4510.06%
300903科翔股份13.0775.50+0.58+4.64%8728211159.883.36%
688589力合微36.5748.16+1.55+4.43%213727659.4813.77%
603288海天味业79.8855.83+3.37+4.40%7393658587.720.16%
688248南网科技61.04151.77+2.55+4.36%5314931837.776.85%
002419天虹股份6.2180.52+0.25+4.19%53555433742.814.58%
300979华利集团53.9319.57+2.09+4.03%3093916704.92.12%
688380中微半导33.6940.45+1.30+4.01%4115813687.047.63%
000573粤宏远A4.9659.03+0.19+3.98%176117889607.7227.83%
300565科信技术31.60-469.14+1.18+3.88%19752361196.2510.49%
000056皇庭国际4.91-3.76+0.18+3.81%32374015796.373.58%
300115长盈精密11.61-15.97+0.42+3.75%18451620979.821.54%
300077国民技术16.7776.42+0.60+3.71%26230244014.594.71%
002786银宝山新8.12-9.15+0.29+3.70%30117824393.786.10%
688383新益昌116.8042.07+3.95+3.50%31973657.7021.11%
002919名臣健康33.30-963.72+1.12+3.48%180255971.7621.07%
605499东鹏饮料186.8154.85+6.14+3.40%1071619882.641.41%
688020方邦股份58.30-70.49+1.90+3.37%144368229.2711.80%
300037新宙邦41.3016.30+1.30+3.25%5850223795.941.09%
002579中京电子10.89-84.12+0.34+3.22%61602767095.4810.41%
688401路维光电49.3265.71+1.51+3.16%2114410380.847.43%
002101广东鸿图24.0627.34+0.71+3.04%24595258653.324.65%
688699明微电子58.3160.98+1.71+3.02%1751010181.543.43%
300679电连技术37.2431.38+1.08+2.99%4039114833.751.13%
300769德方纳米234.4017.08+6.65+2.92%1815941764.991.28%
300940南极光19.29-283.28+0.54+2.88%256374906.1273.38%
300973立高食品98.9890.11+2.68+2.78%1468814353.62.07%
002052*ST同洲3.00-13.83+0.08+2.74%1585444670.1582.13%
002670国盛金控8.46-61.66+0.22+2.67%37159331906.752.29%
301328维峰电子76.9053.77+1.92+2.56%54394172.2143.29%
300014亿纬锂能86.0952.38+2.11+2.51%167452142459.60.91%
688595芯海科技43.65383.92+1.05+2.46%164307152.9672.18%
300458全志科技21.9542.24+0.52+2.43%11186824477.232.20%
300568星源材质23.2345.19+0.55+2.43%19523244486.611.91%
600872中炬高新41.1840.73+0.97+2.41%17685973762.662.25%
600382ST广珠4.733.32+0.11+2.38%848183978.4561.08%
000068华控赛格4.35-47.11+0.10+2.35%34345514885.383.41%
600143金发科技10.5324.68+0.24+2.33%20630921569.640.80%
002845同兴达14.9958.39+0.34+2.32%12227518186.135.47%
300843胜蓝股份19.4431.19+0.44+2.32%139502696.1852.60%
300131英唐智控5.32181.38+0.12+2.31%26780714208.642.81%
300146汤臣倍健21.7923.55+0.49+2.30%17720138630.551.57%
301312智立方96.8032.18+2.17+2.29%78427482.9777.66%
000050深天马A9.5247.37+0.21+2.26%16335615590.20.69%
002352顺丰控股56.3639.73+1.24+2.25%17514998275.580.36%
002824和胜股份32.0928.91+0.70+2.23%3314010509.762.54%
603051鹿山新材62.3447.39+1.35+2.21%2214513594.339.63%
002920德赛西威116.9762.82+2.51+2.19%3928944660.630.71%
301051信濠光电56.57-44.45+1.17+2.11%99475493.3672.12%
002906华阳集团36.2748.28+0.75+2.11%3686313238.80.78%
000007全新好7.7780.72+0.16+2.10%636764905.5732.06%
000038*ST大通4.94-15.87+0.10+2.07%555912742.372.22%
688559海目星61.7642.46+1.25+2.07%2811517119.072.15%
300671富满微43.22205.91+0.86+2.03%4117517756.321.90%
001298好上好43.3226.27+0.85+2.00%3107813456.912.95%
002841视源股份63.3121.29+1.24+2.00%126267938.2370.28%
688209英集芯22.9856.50+0.45+2.00%108662497.9482.69%
300199翰宇药业18.978291.92+0.37+1.99%47153889698.026.74%
002833弘亚数控13.9812.47+0.27+1.97%248143434.5260.97%
002345潮宏基4.7013.90+0.09+1.95%1131585296.271.30%
000069华侨城A5.8294.36+0.11+1.93%76215644771.361.08%
688045必易微62.0040.78+1.15+1.89%37752338.3292.44%
301327华宝新能226.7067.75+4.20+1.89%41499365.1191.78%
301369联动科技103.6030.89+1.90+1.87%81418397.6147.02%
300408三环集团31.0338.45+0.54+1.77%7279822587.890.39%
002683广东宏大30.2642.59+0.52+1.75%4484413504.650.68%
600004白云机场15.23-66.40+0.26+1.74%27414441939.881.16%
688617惠泰医疗293.5063.85+5.00+1.73%426512339.730.96%
002121科陆电子10.65-27.76+0.18+1.72%43179845100.143.25%
002594比亚迪267.8378.65+4.47+1.70%894582386520.77%
688138清溢光电19.9064.20+0.33+1.69%240314765.5090.90%
688252天德钰19.1432.64+0.31+1.65%140332672.2464.10%
002735王子新材24.5956.42+0.39+1.61%257756302.2171.88%
002311海大集团59.9050.99+0.95+1.61%4038324191.830.24%
300814中富电路17.7433.51+0.28+1.60%119422105.4152.72%
002809红墙股份10.9126.91+0.17+1.58%383644178.32.82%
603043广州酒家24.4623.75+0.38+1.58%8045719879.61.42%
688210统联精密25.1237.29+0.39+1.58%71791792.4433.00%
002762金发拉比7.82156.31+0.12+1.56%17017113532.228.46%
002959小熊电器62.9129.31+0.96+1.55%142479115.1830.91%
002999天禾股份9.8332.53+0.15+1.55%26504026309.7712.17%
002769普路通9.20305.33+0.14+1.55%649105897.6381.95%
002183怡亚通5.9550.24+0.09+1.54%59807635844.842.51%
000019深粮控股8.0420.58+0.12+1.52%23052518803.725.54%
688268华特气体81.1645.97+1.21+1.51%80316449.7722.28%
301018申菱环境38.3547.63+0.57+1.51%3065211630.613.59%
688135利扬芯片31.6580.43+0.47+1.51%105023314.1531.22%
300319麦捷科技8.8131.99+0.13+1.50%11423310028.211.54%
002192融捷股份117.3723.52+1.72+1.49%6558775688.542.53%
688518联赢激光32.0343.23+0.46+1.46%306249710.3831.22%
300207欣旺达24.2648.38+0.34+1.42%15908438372.360.93%
688216气派科技25.701802.18+0.35+1.38%72631867.0791.71%
688049炬芯科技29.4152.32+0.40+1.38%132643901.2561.48%
002979雷赛智能25.0132.05+0.34+1.38%323818087.1462.05%
002045国光电器12.6065.22+0.17+1.37%13912417389.262.97%
002965祥鑫科技48.9049.36+0.65+1.35%3476316780.223.23%
002218拓日新能5.3657.52+0.07+1.32%22327911894.791.61%
300457赢合科技20.4626.80+0.26+1.29%6181312546.31.11%
601615明阳智能26.6813.46+0.33+1.25%18387948794.110.87%
300633开立医疗50.9461.69+0.62+1.23%2446212353.210.57%
000636风华高科15.7548.39+0.19+1.22%9788515391.720.91%
603861白云电器8.33197.99+0.10+1.22%196941628.7760.46%
000333美的集团50.3011.89+0.60+1.21%19466797600.890.28%
301021英诺激光29.40141.31+0.35+1.20%287228331.1644.11%
300870欧陆通48.69104.48+0.57+1.18%65983183.4911.69%
688793倍轻松56.49-110.03+0.66+1.18%2645615288.0611.43%
002705新宝股份18.0714.35+0.21+1.18%5830510531.820.71%
000507珠海港6.0414.79+0.07+1.17%1173967083.5851.30%
300602飞荣达15.54-70.86+0.18+1.17%257894002.9280.82%
002289宇顺电子9.57-106.28+0.11+1.16%961109168.793.64%
002880卫光生物28.8346.53+0.33+1.16%94132707.7020.42%
301338凯格精机55.6633.84+0.63+1.14%30531692.0571.83%
002993奥海科技36.5521.27+0.41+1.13%116764231.0971.93%
300576容大感光23.32161.21+0.26+1.13%193154495.0211.53%
300601康泰生物34.5489.94+0.38+1.11%6340422016.190.73%
300219鸿利智汇7.3826.46+0.08+1.10%530633898.0350.75%
601138工业富联9.388.96+0.10+1.08%12037811267.720.06%
002492恒基达鑫6.6124.46+0.07+1.07%18690112333.964.69%
301263泰恩康33.3546.97+0.35+1.06%206536882.2623.85%
001202炬申股份16.3556.53+0.17+1.05%231113752.5815.75%
300529健帆生物32.8021.95+0.34+1.05%6565221572.231.28%
688132邦彦技术26.1278.13+0.27+1.04%52351363.1321.57%
300607拓斯达15.5790.79+0.16+1.04%402416176.3541.41%
002163海南发展11.70-190.87+0.12+1.04%14957817707.661.86%
002213大为股份15.84159.78+0.16+1.02%7168211311.573.48%
002461珠江啤酒7.9630.01+0.08+1.02%13768111033.020.62%
300909汇创达34.9637.18+0.35+1.01%85992981.6291.42%
002967广电计量19.1051.26+0.19+1.00%123172339.9840.24%
002180纳思达52.7636.62+0.52+1.00%4393423042.770.36%
002139拓邦股份11.1730.98+0.11+0.99%15607717376.91.50%
300724捷佳伟创119.3344.27+1.15+0.97%4061148182.491.51%
002882金龙羽12.5087.58+0.12+0.97%616527624.5721.43%
002402和而泰15.6932.09+0.15+0.97%6778710573.480.85%
603348文灿股份62.5557.44+0.59+0.95%2214513618.90.85%
000524岭南控股10.66-57.22+0.10+0.95%14971716190.042.23%
000921海信家电13.8816.95+0.13+0.95%8837212357.440.98%
300716国立科技18.40-76.30+0.17+0.93%5511310043.983.44%
002766索菱股份5.48-12.81+0.05+0.92%814734443.1011.09%
688279峰岹科技85.7858.79+0.78+0.92%13201134.7760.60%
300812易天股份16.5549.25+0.15+0.91%133772213.1912.27%
002875安奈儿19.98-25.43+0.18+0.91%26636952962.5621.85%
300852四会富仕34.5017.43+0.31+0.91%59282040.5781.67%
300151昌红科技21.2376.61+0.19+0.90%185213910.8770.58%
002916深南电路77.1424.19+0.69+0.90%1804213923.180.36%
002518科士达53.7958.16+0.48+0.90%8817846364.581.56%
688322奥比中光25.80-31.68+0.23+0.90%57391479.8981.85%
002177*ST御银3.3840.33+0.03+0.90%1175163975.1391.54%
000539粤电力A5.64-6.37+0.05+0.89%27526915703.851.08%
688115思林杰44.3038.87+0.39+0.89%37111637.6132.29%
600589ST榕泰2.30-1.96+0.02+0.88%42412985.34710.60%
002436兴森科技11.7930.64+0.10+0.86%17749620747.71.37%
300409道氏技术16.5735.99+0.14+0.85%10316116994.232.16%
688686奥普特147.2449.29+1.24+0.85%27834040.1180.92%
688499利元亨180.2746.80+1.51+0.84%49408849.0771.43%
300735光弘科技9.9023.28+0.08+0.81%332143283.8090.44%
301200大族数控43.3628.12+0.35+0.81%54402353.3461.30%
300968格林精密8.8630.67+0.07+0.80%148791314.7050.86%
002886沃特股份17.78117.98+0.14+0.79%171923038.1181.00%
600673东阳光9.0921.43+0.07+0.78%12320811128.760.41%
002724海洋王9.1027.14+0.07+0.78%202481823.0330.55%
300454深信服116.08-165.59+0.88+0.76%81909451.4880.30%
300997欢乐家11.9230.31+0.09+0.76%460275512.0825.11%
301086鸿富瀚64.8025.35+0.48+0.75%972626.64360.45%
688173希荻微26.30570.01+0.19+0.73%101142673.1823.08%
002334英威腾8.3336.02+0.06+0.73%18901415628.672.75%
688328深科达21.0364.81+0.15+0.72%97922066.1252.07%
001872招商港口15.4312.83+0.11+0.72%199223081.350.11%
300976达瑞电子45.8926.86+0.32+0.70%24261111.4380.65%
300916朗特智能48.0326.23+0.33+0.69%76923654.8222.95%
300136信维通信17.5126.96+0.12+0.69%9787317226.481.19%
300460惠伦晶体10.35-258.80+0.07+0.68%237572458.8460.85%
002832比音勒芬25.2719.52+0.17+0.68%176224425.4880.45%
002939长城证券9.0237.20+0.06+0.67%28611026028.170.92%
002548金新农6.04-6.62+0.04+0.67%943435725.8561.73%
600999招商证券13.8312.76+0.09+0.66%22123130791.420.30%
300691联合光电13.9969.92+0.09+0.65%197402757.3391.00%
002867周大生14.0013.35+0.09+0.65%507397173.820.47%
002975博杰股份35.7828.34+0.23+0.65%29421049.8320.76%
300832新产业47.0430.00+0.30+0.64%202129490.9570.71%
300193佳士科技7.9024.10+0.05+0.64%230331815.3520.53%
002759天际股份18.999.22+0.12+0.64%433408174.6431.08%
300476胜宏科技14.4518.14+0.09+0.63%616038901.7060.72%
603882金域医学71.0211.07+0.44+0.62%106967594.1310.23%
603630拉芳家化14.6047.78+0.09+0.62%262693855.0831.17%
688388嘉元科技52.5926.98+0.32+0.61%2379312455.281.02%
002836新宏泽10.0020.28+0.06+0.60%387243891.4122.02%
688036传音控股82.4320.17+0.49+0.60%2879724173.070.36%
002416爱施德10.1715.65+0.06+0.59%511355211.0070.42%
000016深康佳A5.1010.52+0.03+0.59%637983249.5110.40%
688618三旺通信87.1454.96+0.51+0.59%33282876.1022.01%
002876三利谱39.4527.82+0.23+0.59%3322312936.62.23%
002138顺络电子25.7835.26+0.15+0.59%280317179.6870.39%
000021深科技12.0722.59+0.07+0.58%10000612069.60.64%
300752隆利科技19.06-94.64+0.11+0.58%191763632.4971.43%
600030中信证券20.9514.10+0.12+0.58%895512187861.20.79%
002356赫美集团5.436.79+0.03+0.56%306941663.8490.23%
000009中国宝安13.0646.88+0.07+0.54%27924136240.211.09%
600323瀚蓝环境19.4714.40+0.10+0.52%176223427.50.22%
000020深华发A10.07377.05+0.05+0.50%241232436.4071.33%
603160汇顶科技52.79166.80+0.26+0.49%3050316128.590.67%
002981朝阳科技24.91-376.19+0.12+0.48%51521284.8782.15%
603228景旺电子21.2418.49+0.10+0.47%159133385.3720.19%
300731科创新源19.26-35.91+0.09+0.47%145542781.2241.23%
002815崇达技术10.8316.32+0.05+0.46%418934524.8860.97%
301366一博科技49.9727.52+0.23+0.46%45012247.2632.45%
300303聚飞光电4.3625.00+0.02+0.46%605982637.3640.48%
300951博硕科技52.8020.70+0.24+0.46%39342074.0940.69%
001308康冠科技35.4512.51+0.16+0.45%104933697.4021.90%
002625光启技术17.8785.87+0.08+0.45%10294718292.240.69%
603336宏辉果蔬6.7146.80+0.03+0.45%635634287.9061.45%
601333广深铁路2.28-9.43+0.01+0.44%47481110888.50.84%
300506名家汇6.96-9.77+0.03+0.43%646384504.9321.13%
002930宏川智慧20.9838.56+0.09+0.43%63511326.6170.15%
300876蒙泰高新30.7056.00+0.13+0.43%62741921.8622.22%
002837英维克33.8086.16+0.14+0.42%7046423354.161.99%
300424航新科技12.3397.13+0.05+0.41%157911939.6720.66%
000012南玻A7.4013.61+0.03+0.41%22824416792.781.17%
002600领益智造4.9830.84+0.02+0.40%20791510363.030.30%
300241瑞丰光电5.0546.01+0.02+0.40%387241952.1930.68%
300619金银河65.1099.77+0.25+0.39%30271954.8730.47%
300053欧比特7.82-20.82+0.03+0.39%627744920.7920.98%
002938鹏鼎控股28.8013.63+0.11+0.38%52299150380.23%
002288超华科技5.311408.61+0.02+0.38%604593210.1840.75%
002187广百股份8.04287.55+0.03+0.37%33171826998.126.41%
002495佳隆股份2.72410.74+0.01+0.37%846812315.5351.19%
300771智莱科技13.7212.61+0.05+0.37%378355196.9752.08%
001212中旗新材30.3934.42+0.11+0.36%3710811301.996.66%
300638广和通19.9034.55+0.07+0.35%270565372.7090.67%
688772珠海冠宇22.79118.22+0.08+0.35%6439114567.30.85%
002806华锋股份11.4972.41+0.04+0.35%160931840.2321.11%
300621维业股份8.98368.78+0.03+0.34%361983230.1751.86%
300232洲明科技6.0228.79+0.02+0.33%478172874.5720.55%
603983丸美股份36.3164.52+0.12+0.33%117404260.2790.29%
600183生益科技15.3121.12+0.05+0.33%365875598.4120.16%
688655迅捷兴12.7834.36+0.04+0.31%4600588.86030.65%
002909集泰股份9.61112.70+0.03+0.31%585565598.8761.62%
301067显盈科技42.1928.39+0.13+0.31%2356992.741.01%
300227光韵达6.9535.22+0.02+0.29%287762002.4660.71%
300833浩洋股份86.6021.14+0.24+0.28%22221916.2351.05%
688625呈和科技51.9037.52+0.14+0.27%986509.65160.12%
300277海联讯7.47229.10+0.02+0.27%196931468.3850.59%
300939秋田微30.3222.59+0.08+0.26%143054335.6182.17%
001319铭科精技22.9637.63+0.06+0.26%100522295.292.84%
300599雄塑科技7.92109.92+0.02+0.25%7118562.98740.34%
002449国星光电8.4338.60+0.02+0.24%337942843.610.55%
003010若羽臣16.86-7631.83+0.04+0.24%163502765.5612.28%
002745木林森8.9321.49+0.02+0.22%703596277.3210.73%
688788科思科技40.22-42.50+0.09+0.22%26481061.1870.40%
300824北鼎股份9.2145.21+0.02+0.22%9846911.73810.68%
600685中船防务23.15337.22+0.05+0.22%422019756.7190.51%
837821则成电子9.8426.91+0.02+0.20%1068104.88940.66%
688125安达智能50.4023.90+0.10+0.20%20361022.2861.15%
300155安居宝5.09-246.17+0.01+0.20%10698545.6470.32%
300350华鹏飞5.26-61.45+0.01+0.19%420102208.220.90%
000541佛山照明5.3526.13+0.01+0.19%564103018.5220.53%
002957科瑞技术16.0989.86+0.03+0.19%188693023.580.46%
000651格力电器32.947.21+0.06+0.18%22022572722.530.39%
300989蕾奥规划21.9728.73+0.04+0.18%95972095.7883.55%
002922伊戈尔16.6231.98+0.03+0.18%319835274.7821.14%
000061农产品5.8246.96+0.01+0.17%972255722.7060.57%
600098广州发展5.8530.58+0.01+0.17%1500678816.4340.47%
300094国联水产5.88199.23+0.01+0.17%29377517411.633.32%
600728佳都科技5.94-122.20+0.01+0.17%644823821.7430.37%
001268联合精密23.9330.97+0.04+0.17%47671138.3271.77%
601238广汽集团12.1312.55+0.02+0.17%32538439422.620.45%
300615欣天科技12.1763.55+0.02+0.16%106481291.9280.83%
002167东方锆业6.2230.96+0.01+0.16%669224168.1540.98%
000690宝新能源6.4972.83+0.01+0.15%1484129691.6850.68%
301318维海德47.7224.82+0.07+0.15%25341205.9181.54%
603978深圳新星20.99177.49+0.03+0.14%87111818.0590.52%
002902铭普光磁14.21-283.80+0.02+0.14%193522734.7991.29%
600499科达制造15.707.95+0.02+0.13%15998724979.750.98%
300252金信诺7.8785.80+0.01+0.13%299252357.1160.68%
002736国信证券9.3312.67+0.01+0.11%910978497.6080.10%
002782可立克18.71286.93+0.02+0.11%476098831.3611.00%
000002万科A18.949.63+0.02+0.11%694835.1132173.80.72%
000893亚钾国际28.4115.55+0.03+0.11%4550212854.090.60%
688325赛微微电48.3773.30+0.05+0.10%41802039.2242.18%
301112信邦智能29.4047.02+0.03+0.10%52161530.9861.99%
832491奥迪威10.0627.03+0.01+0.10%98298.7450.12%
300083创世纪10.2829.84+0.01+0.10%875988957.0350.65%
000062深圳华强11.8614.23+0.01+0.08%393734670.1610.38%
300739明阳电路14.3424.09+0.01+0.07%130001860.1530.45%
300656民德电子35.8573.28+0.02+0.06%139254947.1491.20%
003021兆威机电55.2779.49+0.03+0.05%73384046.9681.22%
300498温氏股份18.71-40.59+0.01+0.05%29350055218.160.55%
300995奇德新材19.6090.91+0.01+0.05%2542495.49740.87%
000685中山公用7.3111.090.000.00%456043337.5060.36%
600185格力地产--------------
600242*ST中昌1.65-1.450.000.00%35573584.0280.79%
002141贤丰控股4.4119.260.000.00%443181949.9210.39%
002249大洋电机5.5840.740.000.00%930215172.4220.54%
300042朗科科技13.1260.890.000.00%277603645.5161.59%
002429兆驰股份3.76-46.860.000.00%34104112843.530.76%
002456欧菲光5.24-2.910.000.00%1380577232.770.48%
002465海格通信8.7030.060.000.00%458183998.8070.20%
002482ST广田2.08-0.530.000.00%1141312382.8160.75%
601515东风股份4.6317.690.000.00%1305496046.2690.71%
002656ST摩登2.89212.440.000.00%887722560.6061.46%
300317珈伟新能5.29-25.460.000.00%485922558.2680.63%
831167鑫汇科9.8419.940.000.00%29428.85190.16%
001979招商蛇口--------------
002888惠威科技12.33392.400.000.00%7165886.24950.95%
603386骏亚科技11.5825.910.000.00%152261764.1620.47%
002970锐明技术22.53-36.590.000.00%68661539.4610.82%
002992宝明科技59.58-34.410.000.00%3752522388.024.79%
688007光峰科技26.81108.100.000.00%224586036.390.49%
688090瑞松科技27.6882.910.000.00%37541033.3230.81%
301041金百泽18.0146.840.000.00%80231442.9051.57%
688183生益电子10.2426.820.000.00%115691179.0440.38%
688609九联科技7.5433.070.000.00%361352732.2391.12%
301326捷邦科技42.1932.240.000.00%43541832.9782.73%
001309德明利67.7762.63-0.01-0.01%2482417103.2812.41%
301189奥尼电子31.3446.06-0.01-0.03%1587496.460.53%
001229魅视科技29.1031.87-0.01-0.03%64521869.1472.58%
001316润贝航科41.4533.90-0.02-0.05%106374398.0575.32%
835237力佳科技16.7418.15-0.01-0.06%748125.01230.57%
002884凌霄泵业16.6912.69-0.01-0.06%5247872.870.19%
300932三友联众16.0741.99-0.01-0.06%62601002.5370.69%
301268铭利达46.7569.91-0.03-0.06%71073305.2291.97%
300811铂科新材90.1358.09-0.06-0.07%47054243.9570.86%
688662富信科技29.1033.24-0.02-0.07%39371139.2950.74%
300681英搏尔42.46112.70-0.03-0.07%92423902.0720.99%
300572安车检测12.86222.41-0.01-0.08%127321636.850.72%
688321微芯生物24.132476.43-0.02-0.08%99962418.4820.24%
002885京泉华33.0252.10-0.03-0.09%211056912.5311.52%
300124汇川技术72.2346.09-0.07-0.10%4419531897.540.19%
002351漫步者8.8833.87-0.01-0.11%236712103.1650.48%
002572索菲亚17.68209.01-0.02-0.11%7065112510.321.11%
300790宇瞳光学15.2846.16-0.02-0.13%79191205.8340.33%
300531优博讯14.0530.94-0.02-0.14%412355809.611.31%
600894广日股份6.9411.09-0.01-0.14%237621651.060.28%
300177中海达6.911634.16-0.01-0.14%390852703.6620.64%
300328宜安科技6.82-22.99-0.01-0.15%593914035.3440.87%
600866星湖科技6.7334.51-0.01-0.15%787535291.8031.07%
688318财富趋势91.8153.05-0.14-0.15%48374473.4471.68%
300333兆日科技6.46-104.52-0.01-0.15%347212248.121.04%
000027深圳能源6.2421.64-0.01-0.16%992326222.650.21%
603535嘉诚国际18.2523.00-0.03-0.16%4999913.410.23%
002797第一创业6.0655.27-0.01-0.16%29480017901.180.71%
603797联泰环保5.8910.20-0.01-0.17%180671065.8110.33%
300484蓝海华腾11.7732.18-0.02-0.17%139461633.8460.90%
300340科恒股份11.51-36.94-0.02-0.17%233862672.5071.25%
688669聚石化学22.8838.69-0.04-0.17%2518575.62340.55%
688159有方科技16.85-57.38-0.03-0.18%3846652.720.59%
002212天融信11.14-136.92-0.02-0.18%736098185.4590.63%
300834星辉环材26.6232.80-0.05-0.19%2061548.37970.43%
300221银禧科技5.30-612.54-0.01-0.19%227371207.1380.51%
300620光库科技42.2556.25-0.08-0.19%122475121.0770.76%
002846英联股份10.55-128.46-0.02-0.19%10129010603.724.55%
301223中荣股份20.9719.00-0.04-0.19%61241284.931.34%
001201东瑞股份30.90-331.36-0.06-0.19%115303576.1951.09%
000823超声电子10.1514.45-0.02-0.20%452524593.3440.84%
002881美格智能30.4345.28-0.06-0.20%119493604.4140.74%
300889爱克股份14.2895.64-0.03-0.21%6954997.06880.78%
603991至正股份35.78-56.65-0.08-0.22%1473524.48690.20%
300545联得装备17.6362.12-0.04-0.23%101051784.4230.90%
603322超讯通信17.51-18.09-0.04-0.23%122592146.90.79%
000060中金岭南4.3313.19-0.01-0.23%1550456706.5340.41%
300647超频三8.52-35.79-0.02-0.23%373843167.570.90%
002168惠程科技4.24-20.06-0.01-0.24%78189433599.89.85%
300745欣锐科技38.15240.06-0.09-0.24%146385529.9181.50%
000100TCL科技4.0345.74-0.01-0.25%90170036301.970.67%
300400劲拓股份15.9286.30-0.04-0.25%82001305.5060.45%
002676顺威股份3.97128.91-0.01-0.25%397801583.4610.55%
002792通宇通讯11.86165.70-0.03-0.25%316753793.0011.31%
300629新劲刚27.5238.71-0.07-0.25%6643917841.574.55%
300050世纪鼎利3.80-1.60-0.01-0.26%347841324.6210.68%
300514友讯达11.3921.21-0.03-0.26%219672483.941.43%
301396宏景科技40.7637.53-0.11-0.27%120654914.3955.57%
301110青木股份37.0022.61-0.10-0.27%2167804.17691.35%
002105信隆健康7.2810.41-0.02-0.27%369722692.3351.00%
601330绿色动力7.1714.80-0.02-0.28%180611294.0550.18%
300635中达安14.1081.05-0.04-0.28%76971087.3080.66%
300403汉宇集团6.9219.37-0.02-0.29%746535128.9621.90%
000712锦龙股份13.82-31.41-0.04-0.29%351434898.450.39%
002008大族激光27.5619.23-0.08-0.29%8992924822.20.92%
301330熵基科技37.8031.76-0.11-0.29%120484534.5493.62%
002733雄韬股份17.03-20.97-0.05-0.29%6234110557.241.71%
688086*ST紫晶3.38-1.46-0.01-0.29%23402793.89991.76%
002198嘉应制药6.72177.24-0.02-0.30%898396071.351.77%
002918蒙娜丽莎19.56-17.21-0.06-0.31%457548959.6572.09%
872374云里物里9.7023.79-0.03-0.31%100197.07860.36%
002027分众传媒6.3824.43-0.02-0.31%117868575864.780.82%
002285世联行3.17-5.11-0.01-0.31%1579545023.7820.78%
688668鼎通科技66.3635.54-0.21-0.32%34272270.8361.03%
688575亚辉龙25.1315.44-0.08-0.32%17272344589.386.49%
301013利和兴9.26157.08-0.03-0.32%144591338.4250.87%
301128强瑞技术27.4637.91-0.09-0.33%45561243.561.67%
002319乐通股份12.11-59.65-0.04-0.33%5264635.37120.26%
300503昊志机电8.96494.34-0.03-0.33%370113309.331.70%
000063中兴通讯26.6716.24-0.09-0.34%421368114179.11.06%
301319唯特偶60.6742.37-0.21-0.34%48262917.5253.47%
001322箭牌家居17.3224.76-0.06-0.35%10231817975.7810.59%
301011华立科技28.72122.79-0.10-0.35%119563461.9332.01%
002031巨轮智能2.86-13.31-0.01-0.35%42270612058.422.19%
836871派特尔5.6721.47-0.02-0.35%175599.34940.97%
688345博力威53.8033.90-0.19-0.35%48812613.1051.97%
300781因赛集团19.5452.52-0.07-0.36%89201747.281.14%
300057万顺新材10.9382.34-0.04-0.36%17764419188.183.21%
002340格林美8.1734.60-0.03-0.37%32041526149.670.63%
300322硕贝德8.14-265.08-0.03-0.37%242401974.8060.55%
002161远望谷5.28-77.54-0.02-0.38%491922601.1760.69%
002191劲嘉股份7.8514.65-0.03-0.38%997137852.4730.70%
301042安联锐视36.5623.82-0.14-0.38%1982725.81930.49%
000089深圳机场7.60-16.65-0.03-0.39%14963811488.990.73%
300335迪森股份5.04-26.05-0.02-0.40%815194112.3632.06%
300591万里马5.03-19.21-0.02-0.40%438412216.7451.42%
000039中集集团7.5041.11-0.03-0.40%13335310052.940.58%
300415伊之密19.8422.52-0.08-0.40%286155654.3830.68%
000861海印股份2.40-9.76-0.01-0.41%1640533958.2250.69%
688418震有科技11.93-18.66-0.05-0.42%5521658.89420.42%
000828东莞控股9.5311.56-0.04-0.42%257532465.630.25%
002210飞马国际2.38990.88-0.01-0.42%1123542690.3920.42%
002327富安娜7.1310.63-0.03-0.42%193451385.8270.40%
603328依顿电子7.0927.54-0.03-0.42%254471804.5950.25%
300499高澜股份11.57117.99-0.05-0.43%567136602.5622.09%
603335迪生力6.78-498.44-0.03-0.44%505323409.9251.18%
002723小崧股份13.32164.69-0.06-0.45%342564564.4581.11%
600548深高速8.827.15-0.04-0.45%205431823.0060.14%
603268松发股份15.42-5.00-0.07-0.45%2656409.74690.21%
002611东方精工4.2916.70-0.02-0.46%364221564.680.36%
688083中望软件192.90260.44-0.90-0.46%24814744.630.51%
688312燕麦科技17.1422.94-0.08-0.46%5124876.06390.74%
002889东方嘉盛23.3315.05-0.11-0.47%3521822.40860.39%
300868杰美特16.91-91.83-0.08-0.47%2824479.25440.46%
002106莱宝高科8.4013.41-0.04-0.47%261452201.3320.37%
002035华帝股份6.2925.34-0.03-0.47%649074090.8630.86%
300154瑞凌股份6.2628.11-0.03-0.48%14415900.29240.45%
000048京基智农18.61-288.61-0.09-0.48%122452283.5640.23%
300381溢多利8.26-24.77-0.04-0.48%159031316.3730.33%
002575群兴玩具6.19356.45-0.03-0.48%335992080.9570.57%
300991创益通12.3583.34-0.06-0.48%4370539.91680.67%
002672东江环保6.15-58.84-0.03-0.49%298481847.3340.44%
003035南网能源6.1442.17-0.03-0.49%545783357.1190.33%
301029怡合达69.0365.03-0.34-0.49%35672451.4010.14%
000066中国长城12.051101.69-0.06-0.50%37722845405.041.20%
300925法本信息13.8035.97-0.07-0.50%18293725412.029.20%
002399海普瑞13.7946.89-0.07-0.51%202762800.6150.16%
002511中顺洁柔11.7641.64-0.06-0.51%773799211.2510.60%
300538同益股份11.61-44.58-0.06-0.51%7562877.55440.68%
688323瑞华泰27.00103.18-0.14-0.52%59051607.8410.61%
300625三雄极光11.56-113.83-0.06-0.52%5621649.85340.41%
002681奋达科技3.8220.73-0.02-0.52%547732100.6370.43%
002215诺普信5.6620.27-0.03-0.53%540133076.8570.68%
000028国药一致37.1012.13-0.20-0.54%7442828371.672.02%
600029南方航空7.41-5.70-0.04-0.54%38443028725.740.38%
601318中国平安47.028.91-0.26-0.55%531575251059.10.49%
301138华研精机26.9036.96-0.15-0.55%3140846.37561.05%
603002宏昌电子5.348.14-0.03-0.56%217861163.8210.35%
300281金明精机5.32115.85-0.03-0.56%15717834.08340.40%
300622博士眼镜21.2346.99-0.12-0.56%49731060.3230.46%
300760迈瑞医疗324.1141.62-1.89-0.58%2275274324.20.19%
301135瑞德智能25.5948.67-0.15-0.58%44641140.4251.84%
300756金马游乐17.02-657.48-0.10-0.58%509598778.6085.53%
300112万讯自控10.1935.03-0.06-0.59%384403892.8931.81%
002294信立泰32.2552.77-0.19-0.59%5177116883.190.46%
301033迈普医学40.7262.84-0.24-0.59%28001140.320.76%
002227奥特迅13.44-92.26-0.08-0.59%105031407.3120.43%
002823凯中精密10.0177.41-0.06-0.60%279542782.2221.78%
688208道通科技34.9179.40-0.21-0.60%3507912228.861.28%
000011深物业A11.5810.07-0.07-0.60%15381617938.452.92%
300961深水海纳11.55354.10-0.07-0.60%5977690.58820.49%
601228广州港3.2720.37-0.02-0.61%1699465598.7010.27%
300589江龙船艇11.43125.60-0.07-0.61%185442117.4230.84%
000782美达股份4.74231.34-0.03-0.63%419711989.8130.79%
300738奥飞数据9.4649.40-0.06-0.63%342073248.3120.50%
603309维力医疗18.8834.24-0.12-0.63%248754645.1920.86%
301043绿岛风26.3243.54-0.17-0.64%61041605.6283.39%
603920世运电路15.4323.36-0.10-0.64%321054935.7030.60%
002233塔牌集团7.6914.59-0.05-0.65%233921806.3640.20%
002017东信和平13.7881.48-0.09-0.65%716809913.2411.61%
000776广发证券16.7917.18-0.11-0.65%43964774019.70.74%
300376易事特7.6332.21-0.05-0.65%1225039304.3530.53%
000676智度股份5.89294.08-0.04-0.67%711074207.3810.56%
300173福能东方4.37-9.56-0.03-0.68%340131492.0840.48%
301391卡莱特88.8850.08-0.62-0.69%1177810314.327.80%
002583海能达5.71-53.18-0.04-0.70%894145125.0420.73%
002170芭田股份5.6847.94-0.04-0.70%514862928.2830.74%
688393安必平22.7043.32-0.16-0.70%2652607.42790.44%
300389艾比森9.9217.61-0.07-0.70%219002177.6441.28%
600868梅雁吉祥2.82106.06-0.02-0.70%1521324291.7690.80%
002842翔鹭钨业8.46355.01-0.06-0.70%197011667.9120.91%
003816中国广核2.8014.41-0.02-0.71%60349816948.210.15%
002774快意电梯7.0037.09-0.05-0.71%11865834.73920.42%
002030达安基因16.583.88-0.12-0.72%13059021722.670.96%
002577雷柏科技12.3764.61-0.09-0.72%94931176.0220.34%
002660茂硕电源8.2431.07-0.06-0.72%157341294.090.57%
002503搜于特1.35-1.53-0.01-0.74%7008209563.5792.69%
603808歌力思9.4524.60-0.07-0.74%328943128.7780.89%
002055得润电子9.41-9.43-0.07-0.74%684756462.5471.16%
002341新纶新材4.02-3.90-0.03-0.74%547322194.030.57%
688389普门科技19.9037.99-0.15-0.75%96171931.5140.23%
002988豪美新材14.4656.21-0.11-0.75%6394926.39330.79%
300891惠云钛业10.4467.81-0.08-0.76%99981044.1950.43%
600525长园集团5.18-10.35-0.04-0.77%703783653.1380.54%
000429粤高速A7.7410.80-0.06-0.77%144001111.8060.11%
002853皮阿诺20.42-4.84-0.16-0.78%315676480.2322.76%
300012华测检测21.4842.22-0.17-0.79%298976450.5630.20%
600446金证股份11.2963.80-0.09-0.79%9913611298.271.05%
300273*ST和佳2.46-2.63-0.02-0.81%835152061.8661.23%
002791坚朗五金105.98180.36-0.87-0.81%1263813472.640.78%
300676华大基因55.7729.05-0.46-0.82%3309018566.360.81%
002751*ST易尚8.44-1.81-0.07-0.82%683975991.295.27%
600380健康元12.0015.99-0.10-0.83%817829881.0830.42%
301133金钟股份23.5141.52-0.20-0.84%3642857.85261.07%
688112鼎阳科技94.0082.79-0.80-0.84%35453313.3681.20%
002441众业达9.2312.09-0.08-0.86%366353376.9320.92%
300844山水比德25.38-18.27-0.22-0.86%3170813.091.94%
300162雷曼光电6.9254.83-0.06-0.86%179291245.7990.68%
002421达实智能3.43-11.11-0.03-0.87%1439004958.7830.81%
002741光华科技19.4064.17-0.17-0.87%334776465.6780.98%
000576甘化科工11.37725.43-0.10-0.87%243192781.7050.57%
000555神州信息11.2837.12-0.10-0.88%627637121.4810.64%
603608天创时尚4.51-11.99-0.04-0.88%20064908.45450.48%
301059金三江20.9244.49-0.19-0.90%3613754.22451.05%
000659珠海中富3.30-38.19-0.03-0.90%506411672.2420.39%
301131聚赛龙43.1456.77-0.40-0.92%86713741.1927.25%
300808久量股份15.06-97.49-0.14-0.92%94331424.2080.59%
300822贝仕达克16.1340.54-0.15-0.92%4440717.76461.06%
300606金太阳12.7929.83-0.12-0.93%82181053.4690.71%
002169智光电气8.50-24.13-0.08-0.93%1048598853.5391.37%
300713英可瑞13.74-125.86-0.13-0.94%6806933.55960.80%
002905金逸影视9.50-8.14-0.09-0.94%19348918750.075.54%
000055方大集团5.1921.50-0.05-0.95%720163757.0841.07%
001323慕思股份35.0023.13-0.34-0.96%130964639.5343.27%
003018金富科技10.2624.29-0.10-0.97%8281850.64931.10%
300543朗科智能9.1645.87-0.09-0.97%109681008.5040.52%
002295精艺股份7.1245.50-0.07-0.97%215311538.890.86%
300238冠昊生物11.17-13.61-0.11-0.98%122661378.0830.46%
603390通达电气7.10-33.68-0.07-0.98%10031713.990.29%
688175高凌信息40.4045.50-0.40-0.98%48151954.4552.58%
300085银之杰10.07-23.73-0.10-0.98%283712873.9740.54%
688114华大智造109.4322.10-1.09-0.99%42104589.4991.32%
301377鼎泰高科24.0842.54-0.24-0.99%4186410013.988.92%
301178天亿马27.0938.05-0.27-0.99%54691482.4961.25%
300521爱司凯10.96196.98-0.11-0.99%8826967.11820.61%
300495*ST美尚3.96-4.22-0.04-1.00%982983927.5141.89%
601139深圳燃气6.9319.70-0.07-1.00%773895383.2250.27%
002130沃尔核材6.8415.57-0.07-1.01%619544246.3410.50%
300854中兰环保17.5841.67-0.18-1.01%4116724.79170.89%
000099中信海直7.7629.27-0.08-1.02%984977701.6491.39%
688683莱尔科技22.2463.98-0.23-1.02%904201.83330.16%
300004南风股份5.79-4.54-0.06-1.03%16298947.43120.34%
001339智微智能23.1435.24-0.24-1.03%4313610122.666.99%
300793佳禾智能18.2648.93-0.19-1.03%6796812307.42.06%
000531穗恒运A6.66-164.58-0.07-1.04%183101223.1150.22%
301248杰创智能27.1931.37-0.29-1.06%51681406.882.11%
688359三孚新科87.07-404.13-0.93-1.06%71206166.5551.45%
002831裕同科技31.4421.37-0.34-1.07%184175855.7540.35%
601900南方传媒8.2111.25-0.09-1.08%218181797.2040.24%
002666德联集团5.4231.18-0.06-1.09%1120746122.8682.49%
003013地铁设计16.2322.47-0.18-1.10%72601183.351.21%
000529广弘控股7.205.11-0.08-1.10%502033640.720.88%
002862实丰文化15.18-2726.82-0.17-1.11%99931525.3171.20%
000010美丽生态3.56-3141.08-0.04-1.11%965193476.4541.85%
002400省广集团4.4441.18-0.05-1.11%1153735154.8450.68%
301363美好医疗39.8240.36-0.45-1.12%88443533.8112.34%
300532今天国际15.9021.96-0.18-1.12%473967561.7742.24%
002313*ST日海6.18-2.77-0.07-1.12%404602498.1761.08%
003040楚天龙19.3655.52-0.22-1.12%297515771.3481.37%
002256兆新股份2.64-21.27-0.03-1.12%912812418.1790.65%
603063禾望电气30.7149.64-0.35-1.13%3485710672.020.79%
002835同为股份11.2823.97-0.13-1.14%156801761.2951.23%
300448浩云科技5.17440.13-0.06-1.15%245191271.060.51%
002369卓翼科技5.14-15.54-0.06-1.15%831444273.51.47%
002813路畅科技28.201025.43-0.33-1.16%88592494.9060.75%
688227品高股份23.8447.28-0.28-1.16%67471627.3532.58%
300098高新兴3.35-106.29-0.04-1.18%723442434.0650.48%
300561汇金科技9.99311.60-0.12-1.19%176691781.7580.98%
002668奥马电器5.81387.75-0.07-1.19%449252607.5920.41%
002543万和电气9.9119.51-0.12-1.20%626746205.4080.99%
002425凯撒文化4.92-19.97-0.06-1.20%727213600.6980.76%
002060粤水电7.3625.48-0.09-1.21%1302719615.6911.08%
300176派生科技6.50-86.17-0.08-1.22%209511362.7120.54%
603936博敏电子14.5944.62-0.18-1.22%652519527.6121.28%
688171纬德信息21.8241.99-0.27-1.22%2523550.37211.27%
300770新媒股份36.3412.96-0.45-1.22%153745648.6211.09%
600383金地集团11.265.39-0.14-1.23%42440447787.170.94%
002816和科达15.26-30.39-0.19-1.23%115751766.651.18%
002654万润科技4.76-8.11-0.06-1.24%1027604942.6491.34%
002851麦格米特25.9834.72-0.33-1.25%125613279.5490.31%
002717岭南股份3.14-12.54-0.04-1.26%47974515239.63.48%
300689澄天伟业17.7356.49-0.23-1.28%68911225.3340.70%
832876慧为智能7.7015.89-0.10-1.28%3568275.55191.74%
001283豪鹏科技57.3220.90-0.75-1.29%58373342.4552.92%
300417南华仪器10.68441.24-0.14-1.29%7709825.77970.94%
300720海川智能14.4847.62-0.19-1.30%146882121.650.85%
300410正业科技12.93337.67-0.17-1.30%7877110124.452.14%
300063天龙集团3.7726.64-0.05-1.31%607442299.220.98%
300404博济医药8.24112.42-0.11-1.32%608915077.4532.26%
002678珠江钢琴5.9664.15-0.08-1.32%262331570.2470.19%
600428中远海特7.4524.37-0.10-1.32%41497930791.441.93%
002303美盈森3.7143.55-0.05-1.33%689682581.7670.72%
300518盛讯达47.22602.56-0.64-1.34%101414788.6130.77%
300301*ST长方2.21-3.68-0.03-1.34%962172128.9261.22%
300978东箭科技12.5155.24-0.17-1.34%119481493.70.90%
002973侨银股份11.7520.29-0.16-1.34%93961108.1990.88%
002152广电运通10.2728.78-0.14-1.34%14185214644.330.57%
300960通业科技18.9148.49-0.26-1.36%2713513.48321.06%
002137实益达6.51381.93-0.09-1.36%1335358700.4343.42%
000088盐田港5.0523.21-0.07-1.37%440462240.8720.20%
300616尚品宅配20.87-153.18-0.29-1.37%117202458.4180.90%
002763汇洁股份7.8918.11-0.11-1.38%137341091.2230.68%
603848好太太12.9120.37-0.18-1.38%5377698.09310.13%
000025特力A20.6472.24-0.29-1.39%13077026988.373.33%
301288清研环境19.2184.10-0.27-1.39%86471661.623.48%
003028振邦智能41.1824.98-0.58-1.39%135405553.994.83%
300130新国都13.4219.29-0.19-1.40%739409991.1161.99%
002325洪涛股份2.10-6.62-0.03-1.41%1668123515.6991.16%
002855捷荣技术9.08-8.33-0.13-1.41%364353312.4081.48%
002292奥飞娱乐4.85-21.35-0.07-1.42%1475097197.091.51%
002953日丰股份12.3440.71-0.18-1.44%271613350.4571.68%
002063远光软件7.4938.41-0.11-1.45%13920010471.470.95%
300562乐心医疗9.53-98.99-0.14-1.45%277202677.3781.93%
001313粤海饲料10.2198.99-0.15-1.45%653626729.6816.54%
603813原尚股份15.6434.05-0.23-1.45%3547556.87960.40%
600162香江控股2.0461.19-0.03-1.45%1371122809.0770.42%
301039中集车辆8.8222.96-0.13-1.45%14529112885.222.00%
300805电声股份7.43-48.26-0.11-1.46%159751193.1710.38%
000040东旭蓝天4.05-10.41-0.06-1.46%2255389187.9082.13%
000001平安银行13.335.90-0.20-1.48%824459.1110744.80.42%
300570太辰光15.9723.14-0.24-1.48%187432993.6120.97%
300556丝路视觉19.2150.56-0.29-1.49%119772308.6161.26%
300089*ST文化3.27-4.08-0.05-1.51%15076495.98730.37%
002584西陇科学7.1328.26-0.11-1.52%736575274.2621.81%
300857协创数据19.4128.98-0.30-1.52%150732936.7231.06%
300377赢时胜8.93109.35-0.14-1.54%599265382.7280.95%
000601韶能股份5.09421.75-0.08-1.55%685783511.390.64%
688628优利德28.1730.76-0.45-1.57%99012791.7442.43%
688395正弦电气20.0130.63-0.32-1.57%1963393.53560.51%
300723一品红34.3134.64-0.55-1.58%68722381.4490.52%
002757南兴股份11.7514.03-0.19-1.59%389904589.6741.39%
600036招商银行35.526.72-0.58-1.61%409079145882.70.20%
002898赛隆药业11.63-61.20-0.19-1.61%378934438.173.75%
300464星徽股份6.12-1.48-0.10-1.61%198741225.0240.64%
000004ST国华10.40-2.30-0.17-1.61%380194089.3083.27%
300668杰恩设计17.12110.24-0.28-1.61%62741077.0530.79%
300526*ST中潜12.83-47.03-0.21-1.61%253133212.271.24%
002209达意隆8.53-220.49-0.14-1.61%277202371.3361.79%
300311任子行6.70278.50-0.11-1.62%1001986754.6851.87%
603898好莱客12.1817.87-0.20-1.62%93101142.2040.30%
300149睿智医药10.898.98-0.18-1.63%474225201.8660.95%
300949奥雅股份32.42-81.45-0.54-1.64%2571840.1191.51%
600393粤泰股份1.77-3.46-0.03-1.67%3571486356.8223.55%
002609捷顺科技8.8353.80-0.15-1.67%236362084.8430.53%
603118共进股份8.8115.32-0.15-1.67%487504308.060.62%
301283聚胶股份58.0053.00-0.99-1.68%1518877.67960.80%
300044赛为智能3.51-6.94-0.06-1.68%1133634000.8561.69%
300938信测标准35.6135.39-0.61-1.68%84633011.2481.64%
000532华金资本11.6717.92-0.20-1.68%621017325.7331.81%
000533顺钠股份4.08238.45-0.07-1.69%664802723.20.97%
002308威创股份4.66-12.28-0.08-1.69%991514656.3121.11%
000096广聚能源8.70147.73-0.15-1.69%225381973.4840.44%
002811郑中设计8.09-31.10-0.14-1.70%8562697.43780.35%
002502鼎龙文化3.44-59.78-0.06-1.71%972893365.5541.17%
300711广哈通信12.6146.95-0.22-1.71%273003465.6061.32%
300921南凌科技19.7842.30-0.35-1.74%148612959.6282.41%
688622禾信仪器34.44-531.67-0.61-1.74%54631891.8651.44%
002197证通电子10.60226.52-0.19-1.76%14433415318.722.70%
688026洁特生物28.6137.95-0.52-1.79%135443882.9371.80%
603725天安新材7.67-20.68-0.14-1.79%142471096.6840.69%
001209洪兴股份14.2056.90-0.26-1.80%160272288.0044.31%
002587奥拓电子5.4582.83-0.10-1.80%733644018.1021.44%
300310宜通世纪3.81109.28-0.07-1.80%616392368.0790.89%
003003天元股份10.27175.80-0.19-1.82%122981272.3981.34%
002054德美化工8.1025.38-0.15-1.82%766346251.6852.03%
300167迪威迅5.31-7.50-0.10-1.85%391452086.1061.26%
300546雄帝科技23.8765.84-0.45-1.85%372088863.6683.81%
000637茂化实华4.7648.08-0.09-1.86%540412581.2361.47%
002830名雕股份12.0857.12-0.23-1.87%6006730.1470.90%
603833欧派家居114.8727.52-2.19-1.87%1206714059.410.20%
000973佛塑科技4.7238.85-0.09-1.87%969114613.8561.00%
002715登云股份20.86-108.31-0.40-1.88%4075856.42190.30%
300043星辉娱乐3.11-8.37-0.06-1.89%1391074359.9491.48%
300749顶固集创7.77-14.19-0.15-1.89%9257725.71890.59%
000717中南股份3.10-18.48-0.06-1.90%1204393761.0220.50%
002990盛视科技28.9374.47-0.56-1.90%213316274.0663.31%
002084海鸥住工4.6448.00-0.09-1.90%1498886996.2532.32%
600325华发股份10.296.70-0.20-1.91%27053528285.221.28%
000078海王生物3.60860.29-0.07-1.91%2408988773.9330.92%
688148芳源股份16.44526.98-0.32-1.91%270944492.6710.71%
688327云从科技17.94-17.87-0.35-1.91%132422390.0491.57%
600332白云山31.7713.30-0.62-1.91%26605186356.531.89%
002663普邦股份2.03-5.84-0.04-1.93%1188032426.8460.95%
301111粤万年青24.5793.51-0.49-1.96%358309015.7315.16%
000023深天地A13.78-14.14-0.28-1.99%198472737.3031.43%
600433冠豪高新3.9336.67-0.08-2.00%690482741.5960.48%
002016世荣兆业6.3711.59-0.13-2.00%364482347.6080.53%
300438鹏辉能源74.7574.71-1.53-2.01%10644578290.62.97%
603838四通股份6.35-119.23-0.13-2.01%13262847.43390.47%
002856美芝股份10.74-11.31-0.22-2.01%158931722.0361.49%
603863松炀资源12.49-19.72-0.26-2.04%297123752.6321.45%
002238天威视讯7.1346.37-0.15-2.06%15214111030.81.90%
300264佳创视讯6.65-27.77-0.14-2.06%1053607027.082.96%
002638勤上股份2.37-8.12-0.05-2.07%1289083081.5321.29%
300242佳云科技3.31-10.76-0.07-2.07%476961595.9840.76%
300737科顺股份13.6660.29-0.29-2.08%513227114.0320.58%
688128中国电研19.7624.04-0.42-2.08%478119479.2931.18%
000534万泽股份15.4673.20-0.33-2.09%263524093.6160.54%
688228开普云35.9338.72-0.77-2.10%39151408.6711.32%
300962中金辐照17.1645.46-0.37-2.11%143612481.9031.19%
300634彩讯股份17.0036.84-0.37-2.13%275794693.6540.66%
300359全通教育5.5156.86-0.12-2.13%470452618.9210.74%
300468四方精创11.9391.40-0.26-2.13%15521318618.152.93%
002047宝鹰股份4.11-3.50-0.09-2.14%2298329463.4471.72%
300686智动力16.28-1095.90-0.36-2.16%7984313079.724.03%
000031大悦城4.02-18.76-0.09-2.19%1858537557.80.46%
300533冰川网络25.88127.87-0.58-2.19%126583301.0931.19%
003039顺控发展19.1546.53-0.43-2.20%409167874.9793.34%
002544普天科技19.1499.24-0.43-2.20%253104870.2560.38%
000036华联控股4.4520.70-0.10-2.20%731433290.430.49%
300047天源迪科6.60520.95-0.15-2.22%1462689717.4662.73%
000042中洲控股8.7135.61-0.20-2.24%621135468.5330.94%
002822中装建设4.75-47.58-0.11-2.26%902084335.0421.39%
003037三和管桩12.4843.02-0.29-2.27%314953954.9983.46%
301365矩阵股份29.9819.00-0.70-2.28%258197804.5299.07%
600892大晟文化4.71-30.11-0.11-2.28%835413960.2261.49%
002917金奥博11.0493.67-0.26-2.30%272873018.891.06%
002620瑞和股份5.88-1.17-0.14-2.33%537933201.0021.71%
002446盛路通信9.96-262.30-0.24-2.35%32305432161.953.85%
002291遥望科技14.92-39.01-0.36-2.36%10146915205.871.20%
002616长青集团5.26-18.92-0.13-2.41%825584373.9031.76%
688177百奥泰22.87-153.09-0.57-2.43%46291074.5170.43%
600048保利发展15.907.08-0.40-2.45%61233698136.690.51%
002301齐心集团7.33-9.80-0.19-2.53%765075655.0911.05%
301038深水规院16.9477.59-0.44-2.53%286914877.6626.69%
000513丽珠集团35.7618.28-0.94-2.56%7924528774.911.31%
301191菲菱科思81.5220.39-2.16-2.58%51094194.5643.83%
000017深中华A4.51-1144.34-0.12-2.59%762653461.8012.52%
002243力合科创8.6423.43-0.23-2.59%864887518.3291.30%
300693盛弘股份57.4671.30-1.54-2.61%5841133257.193.64%
300269ST联建4.46-86.90-0.12-2.62%627412812.2121.21%
002908德生科技16.0642.58-0.44-2.67%564289115.8932.64%
600684珠江股份4.01-2.04-0.11-2.67%1458965910.9421.71%
000049德赛电池48.3615.94-1.33-2.68%8201339609.852.74%
002181粤传媒6.44138.46-0.18-2.72%114407170761.4810.08%
300030阳普医疗7.86-33.15-0.22-2.72%1247889989.5544.65%
300778新城市14.2828.65-0.41-2.79%91711322.6410.61%
002912中新赛克34.84238.48-1.01-2.82%180286328.7921.11%
003012东鹏控股8.61-233.13-0.25-2.82%601975231.8670.94%
300888稳健医疗72.7722.40-2.13-2.84%2860121160.052.10%
300197节能铁汉2.38-13.04-0.07-2.86%2023974880.0431.04%
301313凡拓数创28.9047.21-0.85-2.86%144964238.5675.97%
300052中青宝20.31-100.90-0.60-2.87%9569719549.823.67%
000090天健集团6.095.83-0.18-2.87%28441717517.031.52%
000034神州数码22.8417.36-0.68-2.89%12950829673.282.38%
002076*ST雪莱2.34-9.61-0.07-2.90%3492698251.1584.68%
300639凯普生物18.034.68-0.56-3.01%8315215056.41.93%
300586美联新材21.7438.30-0.68-3.03%13763929651.933.54%
001914招商积余16.7029.36-0.53-3.08%12215420931.261.15%
300348长亮科技11.4673.98-0.37-3.13%11528313301.051.89%
002972科安达17.6221.29-0.58-3.19%276244902.2514.71%
000026飞亚达10.9216.90-0.36-3.19%692417629.9991.93%
000150*ST宜康1.50-1.75-0.05-3.23%2038483087.2642.53%
603038华立股份7.79-425.40-0.26-3.23%380682995.8361.84%
002989中天精装15.7777.55-0.53-3.25%292254639.9213.19%
002949华阳国际14.2425.73-0.48-3.26%152242186.8021.03%
300687赛意信息32.1453.01-1.13-3.40%5076916221.251.64%
000037深南电A8.47-9.49-0.30-3.42%1078199239.6853.18%
000987越秀金控6.5513.56-0.24-3.53%37774025108.290.75%
300246宝莱特16.11614.37-0.60-3.59%267464376.8081.92%
300977深圳瑞捷21.1355.75-0.79-3.60%99182123.6953.87%
001338永顺泰27.30106.15-1.05-3.70%646549192599.451.55%
002789建艺集团15.40-2.51-0.61-3.81%7937712387.868.02%
300917特发服务26.8641.02-1.16-4.14%9164524994.6310.58%
002923润都股份18.9129.60-0.84-4.25%12045023649.746.55%
002911佛燃能源13.7621.52-0.62-4.31%13836619200.351.46%
002348高乐股份3.72-28.18-0.17-4.37%63194024271.447.11%
300675建科院16.5238.12-0.76-4.40%6671811148.854.55%
300235方直科技11.7178.19-0.54-4.41%810389673.2946.04%
300206理邦仪器13.3645.62-0.63-4.50%7936410774.22.33%
002417*ST深南7.31-17.85-0.38-4.94%177671298.770.75%
002551尚荣医疗5.29-72.99-0.28-5.03%50281426997.848.24%
600518ST康美2.434.18-0.13-5.08%247868461393.51.82%
300147香雪制药7.64-5.03-0.41-5.09%66075352241.8910.06%
000999华润三九53.9123.60-2.94-5.17%12421467963.141.27%
002980华盛昌34.8440.72-1.99-5.40%4480815880.0113.44%
002314南山控股4.3635.86-0.29-6.24%908227.140389.286.79%
300482万孚生物42.1715.03-2.82-6.27%2739061184948.33%
603233大参林43.4846.05-2.98-6.41%6884130844.180.73%
000032深桑达A25.40-148.35-1.75-6.45%399927104149.26.20%
002317众生药业28.32108.49-2.08-6.84%746732218298.210.56%
000014沙河股份10.289.89-0.84-7.55%36850639009.1315.22%
300942易瑞生物23.3649.49-1.98-7.81%14301234411.7413.72%
301091深城交29.9246.89-2.64-8.11%14491844401.9714.98%
000045深纺织A11.16156.21-1.10-8.97%43096048220.889.43%
002728特一药业29.0854.28-3.17-9.83%384734116421.324.36%
000029深深房A13.3774.15-1.48-9.97%18414424750.962.07%
002732燕塘乳业21.5640.48-2.40-10.02%18449841379.6311.82%
002420毅昌科技8.8763.89-0.99-10.04%54621949070.3814.01%
000006深振业A5.6342.05-0.63-10.06%244137614238218.08%

转至联动科技(301369)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。