中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联动科技(301369)专用设备制造业上涨家数:155下跌家数:183平均涨幅:+0.07%平均换手:1.66%总成交额:264.63亿元
更新时间:2023-02-08 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300875捷强装备37.27-283.11+6.21+19.99%5940321816.5112.87%
300410正业科技12.50326.44+1.30+11.61%26277331627.167.15%
002490山东墨龙4.96-7.49+0.45+9.98%41952220198.097.75%
600817宇通重工12.6823.53+1.15+9.97%256203248.641.35%
688358祥生医疗41.7029.17+3.45+9.02%2547510384.112.27%
688310迈得医疗32.2660.84+2.25+7.50%188636020.5982.25%
688128中国电研20.8325.34+1.21+6.17%6051712481.711.50%
300210森远股份3.44-8.88+0.18+5.52%2304417750.385.56%
603081大丰实业14.6815.76+0.68+4.86%7401510841.251.83%
300707威唐工业20.0945.39+0.85+4.42%8819517680.997.45%
002645华宏科技20.2521.69+0.81+4.17%7938115828.241.67%
300238冠昊生物11.88-14.47+0.47+4.12%9381010945.023.54%
603029天鹅股份28.8581.03+1.14+4.11%9771827916.458.05%
300471厚普股份14.41-114.40+0.51+3.67%9958414289.92.95%
300298三诺生物35.8473.77+1.24+3.58%273069684.110.60%
002957科瑞技术20.25113.09+0.70+3.58%12277124668.592.99%
002950奥美医疗12.9227.37+0.44+3.53%687898830.42.00%
603088宁波精达9.6733.54+0.32+3.42%21654521021.035.03%
000622恒立实业5.23-1142.06+0.17+3.36%61234532317.614.40%
301013利和兴12.30208.65+0.39+3.27%9700111925.165.84%
300173福能东方5.08-11.11+0.16+3.25%1707728654.262.41%
688329艾隆科技39.4126.06+1.22+3.19%98493891.9362.17%
688499利元亨178.5046.50+5.35+3.09%1080319090.983.09%
688312燕麦科技18.7025.03+0.55+3.03%164943061.2822.37%
600388ST龙净19.3925.86+0.57+3.03%7830115037.790.73%
688071华依科技70.5987.28+2.02+2.95%61784367.531.52%
300140中环装备8.04-19.48+0.22+2.81%1129909066.812.67%
300521爱司凯14.01251.80+0.37+2.71%261973667.171.82%
688580伟思医疗69.7936.17+1.80+2.65%108727701.4934.39%
002535ST林重2.77-8.08+0.07+2.59%791972170.141.39%
688392骄成超声139.50109.86+3.41+2.51%29043953.9841.66%
300619金银河69.83107.02+1.66+2.44%84035849.071.29%
603159上海亚虹14.3772.95+0.31+2.20%89781276.260.64%
603912佳力图14.40134.01+0.30+2.13%15411422000.585.07%
600860京城股份15.851931.66+0.33+2.13%8266513134.252.57%
301101明月镜片67.3778.93+1.40+2.12%44933016.270.90%
688607康众医疗24.26119.70+0.48+2.02%5028212730.767.56%
300760迈瑞医疗323.4041.53+6.21+1.96%2163469724.840.18%
300092科新机电16.0633.91+0.30+1.90%220533501.91.32%
002757南兴股份15.0317.94+0.28+1.90%39889359756.7614.26%
300633开立医疗51.0061.77+0.95+1.90%194519880.6310.45%
002779中坚科技26.69122.84+0.48+1.83%50451334.590.43%
688309*ST恒誉21.30-333.95+0.38+1.82%1885398.01130.42%
688121卓然股份27.6421.98+0.49+1.80%100872789.3170.72%
300545联得装备20.0670.68+0.35+1.78%228204565.322.04%
688551科威尔58.1688.07+1.00+1.75%47632802.3560.90%
300314戴维医疗14.6447.49+0.25+1.74%214333126.681.13%
603917合力科技32.2094.15+0.52+1.64%254298001.251.62%
600302标准股份6.21-21.99+0.10+1.64%878745432.572.54%
300896爱美客590.50102.94+9.15+1.57%638937624.680.72%
300206理邦仪器12.4142.38+0.19+1.55%321753976.280.95%
300443金雷股份45.9537.15+0.70+1.55%200739177.2711.09%
688022瀚川智能64.0077.32+0.95+1.51%93535976.0420.86%
300382斯莱克19.5855.47+0.27+1.40%491819624.4090.85%
002786银宝山新8.71-9.82+0.12+1.40%798196875.361.62%
002730电光科技8.8233.96+0.12+1.38%302972658.910.88%
605369拱东医疗104.5132.03+1.40+1.36%24352534.880.86%
301158德石股份17.2033.05+0.23+1.36%233944011.163.01%
300396迪瑞医疗30.3533.62+0.40+1.34%186815652.270.75%
688306均普智能5.52121.30+0.07+1.28%583173218.2762.04%
300049福瑞股份27.5073.77+0.34+1.25%215275935.110.93%
300029ST天龙8.9128.32+0.11+1.25%233802066.511.17%
688236春立医疗30.4335.66+0.36+1.20%57931746.3070.75%
301367怡和嘉业223.2646.68+2.60+1.18%22765084.141.50%
002353杰瑞股份32.1117.04+0.37+1.17%308719866.4090.45%
688410山外山34.1398.54+0.38+1.13%121274130.993.65%
300281金明精机5.60121.95+0.06+1.08%289861614.360.73%
603800道森股份34.1090.68+0.36+1.07%176456027.910.85%
688021奥福环保30.81576.35+0.32+1.05%59441830.440.77%
688029南微医学93.4357.88+0.97+1.05%54135069.2210.29%
300562乐心医疗10.07-104.60+0.10+1.00%317323192.012.21%
688212澳华内镜76.29226.72+0.74+0.98%36712809.5410.41%
300412迦南科技6.2857.92+0.06+0.96%690974311.781.46%
603956威派格8.48-50.33+0.08+0.95%299922541.850.59%
601798蓝科高新7.63-20.88+0.07+0.93%230341745.970.65%
300003乐普医疗24.1028.18+0.22+0.92%8621020714.770.53%
300653正海生物48.9548.36+0.44+0.91%102975028.540.57%
688314康拓医疗52.4635.97+0.47+0.90%1073560.48960.42%
688626翔宇医疗36.9736.21+0.32+0.87%63122361.5331.23%
300273*ST和佳2.32-2.48+0.02+0.87%538351250.920.79%
300529健帆生物33.7722.60+0.29+0.87%2971910049.890.58%
688016心脉医疗214.8142.16+1.81+0.85%30326541.3040.78%
688067爱威科技20.9651.53+0.17+0.82%2679559.81810.67%
300195长荣股份6.25-84.11+0.05+0.81%616543845.071.97%
000852石化机械6.2885.74+0.05+0.80%837045260.580.93%
002691冀凯股份6.31110.79+0.05+0.80%201671265.550.59%
002223鱼跃医疗30.4424.10+0.23+0.76%5348216238.240.57%
688613奥精医疗26.9135.58+0.20+0.75%97712628.2450.93%
688012中微公司105.4151.45+0.76+0.73%2953331177.210.48%
603311金海高科13.9938.31+0.10+0.72%203832820.890.97%
300228富瑞特装5.68-33.87+0.04+0.71%513012907.180.94%
002931锋龙股份12.1446.78+0.08+0.66%262673185.921.46%
300171东富龙29.0125.08+0.19+0.66%5293815413.51.22%
603987康德莱15.5720.56+0.10+0.65%120131865.550.27%
688108赛诺医疗6.31-20.12+0.04+0.64%240771518.7830.59%
688006杭可科技55.1759.32+0.33+0.60%164439113.5620.41%
300246宝莱特15.30583.84+0.09+0.59%118271807.310.85%
002366*ST海核5.16-13.68+0.03+0.58%15424790.960.17%
301030仕净科技46.1573.88+0.26+0.57%167097701.681.60%
300056中创环保8.94-8.48+0.05+0.56%376743362.770.98%
002667鞍重股份25.741276.88+0.14+0.55%268086887.961.16%
300453三鑫医疗9.2720.03+0.05+0.54%9266857.560.34%
002073软控股份7.4240.50+0.04+0.54%978587274.911.04%
688096京源环保13.0525.19+0.07+0.54%3900507.95460.49%
688003天准科技40.0354.95+0.21+0.53%198777926.3391.02%
300823建科机械17.7732.25+0.09+0.51%2580457.780.68%
300316晶盛机电68.8634.53+0.34+0.50%1967713577.280.16%
688139海尔生物70.0436.61+0.34+0.49%36172523.5480.11%
688085三友医疗30.9535.39+0.15+0.49%83212600.9460.89%
688277天智航-U14.81-63.12+0.07+0.47%340055065.9461.14%
300812易天股份21.8064.87+0.10+0.46%7774617259.949.88%
836942恒立钻具11.0214.46+0.05+0.46%27730.69770.10%
300786国林科技17.74129.46+0.08+0.45%88451563.430.65%
001332锡装股份63.3920.94+0.28+0.44%23261472.461.16%
688013天臣医疗22.3849.27+0.08+0.36%1148256.79280.29%
002278神开股份5.7157.86+0.02+0.35%249311423.010.73%
300201*ST海伦3.1324.93+0.01+0.32%29002905.550.28%
688050爱博医疗231.51105.86+0.69+0.30%10052315.0040.14%
301186超达装备31.6942.41+0.09+0.28%33011041.911.53%
601908京运通7.1117.95+0.02+0.28%1121267994.6490.46%
603095越剑智能25.095.58+0.07+0.28%3365844.250.90%
301363美好医疗45.3846.00+0.12+0.27%42111934.751.11%
301033迈普医学41.7164.37+0.11+0.26%55322307.041.49%
002382蓝帆医疗8.23-3.44+0.02+0.24%468593862.870.47%
300526*ST中潜12.50-45.82+0.03+0.24%289933543.081.42%
601218吉鑫科技4.2824.22+0.01+0.23%389491660.260.40%
002901大博医疗37.2835.98+0.08+0.22%71592673.840.20%
002551尚荣医疗4.76-65.68+0.01+0.21%610912905.831.00%
300998宁波方正28.91128.95+0.06+0.21%54241563.431.55%
301022海泰科30.0433.28+0.06+0.20%1860557.080.57%
300457赢合科技20.4326.76+0.04+0.20%4915110061.180.88%
002595豪迈科技27.0020.00+0.05+0.19%77072079.410.14%
600560金自天正11.7453.14+0.02+0.17%387374550.171.73%
600526菲达环保5.9444.46+0.01+0.17%256091519.220.47%
300318博晖创新6.06-14.85+0.01+0.17%428872595.50.54%
301087可孚医疗37.2826.62+0.06+0.16%89173326.11.01%
301081严牌股份12.7133.14+0.02+0.16%2464313.160.35%
002890弘宇股份19.5074.15+0.03+0.15%2746534.690.38%
001336楚环科技26.7731.88+0.04+0.15%2163578.891.08%
603656泰禾智能13.7348.99+0.02+0.15%266263660.141.75%
688677海泰新光115.4060.51+0.16+0.14%27193156.2910.52%
300953震裕科技89.4749.14+0.12+0.13%50014494.241.10%
603301振德医疗37.9617.80+0.05+0.13%62312364.980.27%
301290东星医疗40.4135.12+0.05+0.12%78133168.163.45%
688617惠泰医疗355.7377.39+0.44+0.12%19066871.2090.42%
300551古鳌科技17.95247.17+0.02+0.11%7742413974.133.29%
002006精功科技29.7874.82+0.03+0.10%181655443.190.40%
301018申菱环境39.0148.45+0.03+0.08%193827549.32.27%
688101三达膜14.7521.47+0.01+0.07%80831196.30.24%
600761安徽合力16.1914.81+0.01+0.06%446027152.240.60%
300818耐普矿机33.729.92+0.02+0.06%35431196.721.11%
300813泰林生物46.5256.55+0.02+0.04%91244255.352.03%
600587新华医疗25.7519.70+0.01+0.04%321418333.140.80%
301234五洲医疗31.8033.08+0.01+0.03%41781329.942.46%
688273麦澜德37.2826.84+0.01+0.03%52331972.2542.34%
000584哈工智能--------------
600055万东医疗21.8092.330.000.00%254265534.840.47%
600169太原重工2.52212.090.000.00%535831345.640.21%
600320振华重工3.5250.610.000.00%1462115151.170.44%
600582天地科技5.3810.730.000.00%874884711.330.21%
600843上工申贝5.3660.280.000.00%18392983.510.39%
300030阳普医疗7.04-29.690.000.00%10032705.010.37%
002690美亚光电27.1937.540.000.00%91002480.270.21%
300358楚天科技16.6415.240.000.00%154932589.510.30%
603012创力集团5.9211.700.000.00%213561261.110.34%
300509新美星6.4334.010.000.00%10927702.850.45%
603169兰石重装6.7952.320.000.00%703024768.730.54%
300527中船应急7.70130.560.000.00%512873969.950.53%
603036如通股份11.5238.450.000.00%160781854.010.78%
688335复洁环保23.9024.260.000.00%2585615.43110.37%
688659元琛科技18.3266.120.000.00%176473242.5112.04%
688700东威科技126.7286.330.000.00%47736057.1160.53%
603280南方路机25.0820.760.000.00%3815956.91.41%
688114华大智造113.3222.89-0.03-0.03%58526701.3211.83%
605186健麾信息31.0733.68-0.01-0.03%103353223.061.55%
603960克来机电20.68212.79-0.01-0.05%181183728.250.70%
688559海目星64.5344.37-0.06-0.09%128178288.1080.98%
688419耐科装备36.3040.39-0.04-0.11%34911271.8941.87%
688198佰仁医疗129.71249.18-0.15-0.12%13161700.5340.10%
002651利君股份8.1551.83-0.01-0.12%971447929.471.73%
002698博实股份16.2333.45-0.02-0.12%228653732.090.28%
300326凯利泰7.4233.38-0.01-0.13%281062088.150.39%
300151昌红科技22.1279.82-0.03-0.14%98732187.310.31%
600579克劳斯6.97-7.63-0.01-0.14%164811150.340.33%
300334津膜科技6.86-76.50-0.01-0.15%9547656.20.32%
300869康泰医学26.6544.90-0.04-0.15%191635118.731.20%
834014特瑞斯12.5417.37-0.02-0.16%49962.49170.17%
000528柳工6.1917.48-0.01-0.16%192201190.60.20%
688271联影医疗181.25116.37-0.30-0.17%30375500.520.64%
000157中联重科5.7418.53-0.01-0.17%666093834.090.09%
600343航天动力9.72-30.06-0.02-0.21%502134892.430.79%
300425中建环能4.7524.33-0.01-0.21%241791148.940.36%
688556高测股份79.9037.22-0.17-0.21%104728421.1980.62%
002430杭氧股份37.5526.16-0.08-0.21%128684810.130.13%
300450先导智能46.5032.42-0.10-0.21%4876922725.560.34%
300486东杰智能9.2858.18-0.02-0.22%126891178.640.33%
688718唯赛勃22.24122.24-0.05-0.22%55451232.6051.02%
838810春光药装8.6411.79-0.02-0.23%108193.12420.48%
688425铁建重工4.1311.93-0.01-0.24%303631257.6090.21%
300595欧普康视36.2252.53-0.09-0.25%4818417497.10.72%
603895天永智能27.96-609.71-0.07-0.25%53851510.380.50%
688529豪森股份25.8830.55-0.07-0.27%2488644.95130.53%
688389普门科技21.8441.69-0.06-0.27%104902290.6280.25%
603324盛剑环境39.3128.26-0.11-0.28%49291943.291.11%
300753爱朋医疗17.85-48.27-0.05-0.28%85641536.421.14%
300549优德精密14.2665.37-0.04-0.28%6639941.340.66%
603337杰克股份20.8118.27-0.06-0.29%52091090.430.12%
688072拓荆科技-U236.31120.51-0.69-0.29%37428962.8171.33%
600031三一重工16.4745.63-0.05-0.30%15209925078.540.18%
300837浙矿股份45.2325.28-0.15-0.33%871394.620.26%
688151华强科技20.7364.50-0.07-0.34%51691077.3070.52%
603283赛腾股份43.4032.66-0.17-0.39%81603553.260.45%
002526山东矿机2.5461.86-0.01-0.39%1543563908.010.88%
300631久吾高科33.0059.02-0.13-0.39%88122903.580.73%
601038一拖股份12.4620.70-0.05-0.40%170792135.030.29%
300865大宏立19.48-11135.70-0.08-0.41%2645515.640.97%
300278华昌达4.8121.17-0.02-0.41%708653409.730.55%
430300辰光医疗7.1235.54-0.03-0.42%123287.89240.25%
000576甘化科工11.76750.32-0.05-0.42%327063810.280.76%
688120华海清科242.3565.87-1.05-0.43%459711260.111.78%
002611东方精工4.5617.75-0.02-0.44%600392741.10.60%
000680山推股份4.5513.16-0.02-0.44%467072124.70.44%
688301奕瑞科技438.0047.79-2.00-0.45%15056592.2560.37%
605305中际联合41.3934.28-0.19-0.46%24601022.550.23%
002196方正电机8.52114.26-0.04-0.47%303822573.210.64%
688097博众精工32.4747.63-0.16-0.49%34801135.660.69%
603289泰瑞机器11.9831.49-0.06-0.50%172612083.660.65%
603308应流股份21.5347.74-0.11-0.51%129512785.820.19%
002432九安医疗51.901.48-0.27-0.52%4612223940.491.01%
688215瑞晟智能35.88104.25-0.19-0.53%2346836.82621.47%
600262北方股份18.0828.32-0.10-0.55%3189576.540.19%
688518联赢激光37.7350.93-0.21-0.55%2683310251.191.07%
833781瑞奇智造6.8214.56-0.04-0.58%80855.21830.11%
688789宏华数科182.4255.55-1.10-0.60%7621399.7950.19%
600499科达制造16.138.17-0.10-0.62%12375320043.140.76%
002177*ST御银3.1537.58-0.02-0.63%381911206.940.50%
601106中国一重3.08123.53-0.02-0.65%581061794.590.08%
600545卓郎智能2.9551.76-0.02-0.67%27937824.660.15%
600815厦工股份2.93-30.76-0.02-0.68%406051194.170.23%
301053远信工业22.5920.50-0.16-0.70%1109251.870.43%
603396金辰股份85.68266.95-0.62-0.72%1770815243.251.53%
300950德固特19.2042.07-0.14-0.72%175303366.632.92%
600528中铁工业8.219.79-0.06-0.73%369833043.280.17%
301105鸿铭股份39.5131.78-0.29-0.73%1899750.961.52%
688376美埃科技34.9641.41-0.26-0.74%2758970.42320.89%
300095华伍股份10.6743.40-0.08-0.74%317023385.80.95%
301369联动科技108.2332.27-0.82-0.75%64717140.465.58%
000856冀东装备9.19252.30-0.07-0.76%351583220.311.55%
603901永创智能16.9623.24-0.13-0.76%3033516.50.06%
300385雪浪环境6.5141.61-0.05-0.76%10420678.210.36%
603666亿嘉和43.9533.14-0.34-0.77%151336630.780.73%
301097天益医疗58.8531.78-0.46-0.78%1196709.080.81%
300097智云股份6.28-2.95-0.05-0.79%187531179.520.69%
300400劲拓股份18.67101.21-0.15-0.80%249414643.71.37%
300751迈为股份421.9084.05-3.41-0.80%286712194.640.24%
603076乐惠国际36.64140.39-0.30-0.81%59842199.350.50%
836414欧普泰21.6820.90-0.18-0.82%9821.18820.05%
688161威高骨科65.8341.25-0.55-0.83%26131739.8620.35%
688596正帆科技34.9048.28-0.30-0.85%153925377.3340.73%
002164宁波东力6.854.12-0.06-0.87%498673417.871.04%
002837英维克34.1987.15-0.30-0.87%3177811012.390.90%
688162巨一科技49.7377.16-0.44-0.88%37151841.7740.78%
688516奥特维198.5049.68-1.79-0.89%703814021.770.93%
300879大叶股份18.6460.68-0.17-0.90%112192096.892.04%
688383新益昌108.0038.90-1.03-0.94%26372852.890.87%
300415伊之密23.2326.36-0.23-0.98%4791811058.041.14%
688633星球石墨51.5026.70-0.51-0.98%1465756.93630.63%
603309维力医疗20.9938.04-0.21-0.99%118952505.750.41%
300461田中精机14.84-134.01-0.15-1.00%3858574.410.48%
688113联测科技45.9332.13-0.47-1.01%719331.87850.18%
835892中科美菱12.6222.04-0.13-1.02%1948246.93790.98%
002204大连重工5.7743.15-0.06-1.03%1574469169.3110.82%
001223欧克科技109.1434.45-1.14-1.03%1848119865.9311.08%
000425徐工机械5.7211.90-0.06-1.04%1408458091.520.29%
601100恒立液压63.8234.83-0.68-1.05%119517667.410.09%
601608中信重工3.7589.12-0.04-1.06%603012273.310.14%
688351微电生理-U26.17-8536.84-0.28-1.06%80742135.721.29%
001256炜冈科技22.4134.12-0.24-1.06%125962834.223.53%
002097山河智能6.52-26.06-0.07-1.06%922606024.390.92%
688082盛美上海86.1266.87-0.94-1.08%80176973.3941.07%
831152昆工科技15.5143.13-0.17-1.08%3897606.42740.78%
300771智莱科技14.4913.32-0.16-1.09%397975751.782.18%
002111威海广泰10.83-33.90-0.12-1.10%288613135.850.61%
301288清研环境18.5181.03-0.21-1.12%4263790.091.72%
301138华研精机26.3136.15-0.30-1.13%2776731.250.93%
002997瑞鹄模具30.3841.61-0.35-1.14%266398016.282.33%
301128强瑞技术31.5343.53-0.37-1.16%65432073.592.40%
600184光电股份12.7695.96-0.15-1.16%144231846.840.28%
300099精准信息6.7532.74-0.08-1.17%234721586.750.46%
002833弘亚数控14.9813.37-0.18-1.19%209693149.480.82%
300472新元科技12.32-11.23-0.15-1.20%369594555.251.47%
300902国安达35.56198.91-0.44-1.22%87393129.141.69%
688200华峰测控292.3152.29-3.69-1.25%21846489.6890.37%
301122采纳股份58.2331.46-0.77-1.31%17341019.380.65%
300462华铭智能10.47-8.53-0.14-1.32%157371654.771.15%
603690至纯科技37.9547.59-0.53-1.38%4404816943.061.38%
688028沃尔德35.65100.85-0.50-1.38%2380852.07910.30%
688037芯源微191.97106.28-2.75-1.41%532310319.730.57%
300604长川科技43.5363.51-0.63-1.43%5759325549.561.29%
688630芯碁微装97.2289.83-1.45-1.47%69046841.4970.99%
600879航天电子7.2931.76-0.11-1.49%14815310870.080.54%
688092爱科科技27.6832.02-0.42-1.49%2530700.91560.96%
300402宝色股份21.5771.22-0.33-1.51%135632937.580.67%
000666经纬纺机10.9912.76-0.17-1.52%609846745.032.08%
688420美腾科技43.5336.91-0.69-1.56%1983865.47270.98%
688501青达环保26.9545.09-0.44-1.61%103822813.6521.68%
301112信邦智能39.5763.29-0.65-1.62%2687410748.9110.67%
688155先惠技术61.24-169.86-1.02-1.64%35912240.6561.08%
688328深科达24.6776.02-0.42-1.67%104572580.312.21%
301338凯格精机57.0734.70-0.98-1.69%46572679.512.80%
002371北方华创245.4261.62-4.22-1.69%3734692764.70.71%
300836佰奥智能23.62-168.98-0.41-1.71%2692640.040.70%
603855华荣股份25.2823.34-0.44-1.71%101982575.390.30%
603789星光农机9.61-15.28-0.17-1.74%234552262.810.90%
600984建设机械6.21-74.66-0.11-1.74%397232484.820.34%
603203快克股份35.3232.86-0.63-1.75%59742123.120.24%
688084晶品特装88.4081.09-1.70-1.89%32612892.0581.87%
301200大族数控43.1928.01-0.85-1.93%126155467.343.00%
600855航天长峰13.19927.83-0.26-1.93%392745198.061.12%
688125安达智能58.3027.64-1.17-1.97%40952398.412.32%
300757罗博特科63.72-90.94-1.30-2.00%100546486.90.97%
688170德龙激光61.2187.37-1.25-2.00%76324656.233.31%
000519中兵红箭21.9040.15-0.45-2.01%25052155066.141.80%
000925众合科技7.7631.43-0.16-2.02%753315862.471.38%
300776帝尔激光138.5954.26-2.91-2.06%1551121511.081.55%
301021英诺激光30.42146.21-0.64-2.06%203326218.092.91%
301083百胜智能12.8137.19-0.27-2.06%229972955.644.35%
300368汇金股份6.62-86.25-0.14-2.07%511723402.20.99%
603686福龙马11.1119.20-0.24-2.11%55560164602.7713.37%
300307慈星股份5.5587.73-0.12-2.12%1082266030.81.40%
688090瑞松科技28.5085.37-0.65-2.23%74452135.3191.61%
300276三丰智能3.81209.35-0.09-2.31%961223685.81.02%
603185上机数控116.1715.22-2.78-2.34%87261102341.42.14%
003036泰坦股份14.0322.38-0.35-2.43%318424490.15.62%
603338浙江鼎力57.8128.39-1.53-2.58%2168012649.630.43%
688400凌云光29.4463.99-0.79-2.61%3792911318.534.34%
000821京山轻机24.7276.02-0.69-2.72%33465583137.145.84%
688001华兴源创34.7143.97-0.98-2.75%144395068.2430.35%
688290景业智能80.5167.08-2.37-2.86%19951630.9511.14%
002031巨轮智能3.68-17.13-0.11-2.90%106658539421.735.52%
002008大族激光29.5920.65-0.91-2.98%26484478782.132.70%
603032德新科技79.1090.22-2.44-2.99%46403702.290.29%
002975博杰股份38.5930.56-1.26-3.16%102553982.32.63%
603638艾迪精密17.3359.44-0.57-3.18%452227879.3110.54%
688378奥来德64.0665.07-2.14-3.23%88895830.971.33%
300130新国都14.2820.52-0.51-3.45%16141723086.124.35%
688377迪威尔39.5574.84-1.48-3.61%40771633.6520.38%
002337赛象科技5.8389.48-0.22-3.64%27798516195.464.73%
688218江苏北人22.36793.34-0.87-3.75%6849715249.815.81%
002613北玻股份5.5182.06-0.22-3.84%40846022631.287.06%
300293蓝英装备10.55-60.31-0.53-4.78%13428314280.744.79%
002021ST中捷1.96-2.62-0.10-4.85%10575207.270.15%
301312智立方121.6040.43-6.68-5.21%1133313732.5711.07%
301199迈赫股份26.07135.82-1.64-5.92%4867612791.3614.60%
688147微导纳米37.95773.25-2.54-6.27%5064119554.5413.47%
002209达意隆11.41-294.93-1.00-8.06%32024737082.9620.72%

转至联动科技(301369)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。