中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联动科技(301369)专用设备制造业上涨家数:377下跌家数:7平均涨幅:+4.42%平均换手:5.01%总成交额:671.29亿元
更新时间:2024-02-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300471厚普股份11.99-49.03+2.00+20.02%34500538874.829.90%
300293蓝英装备14.87-92.98+2.48+20.02%68125698538.5924.30%
688419耐科装备27.1241.51+4.52+20.00%360669461.43416.67%
300786国林科技13.441842.66+2.24+20.00%17373421946.812.08%
688652京仪装备48.9490.23+7.64+18.50%5274224903.5113.92%
300757罗博特科81.89157.35+10.88+15.32%10730685049.3810.32%
300228富瑞特装8.32-56.81+1.05+14.44%47638538175.138.77%
300950德固特15.6544.43+1.95+14.23%20058128257.7233.24%
300278华昌达3.5958.98+0.41+12.89%74720426796.855.78%
688082盛美上海98.2347.37+11.18+12.84%4652443701.796.13%
688551科威尔55.4850.33+6.03+12.19%190939890.8143.57%
688072拓荆科技213.5099.91+23.12+12.14%4217287183.364.05%
300092科新机电12.0019.96+1.22+11.32%19148822097.689.12%
688037芯源微116.4064.06+11.60+11.07%6233270737.14.52%
300276三丰智能4.53-12.63+0.44+10.76%133509057490.8513.28%
688120华海清科202.0044.43+19.10+10.44%2492748830.882.19%
834014特瑞斯9.4219.71+0.89+10.43%292992738.1786.79%
300097智云股份7.85-79.68+0.74+10.41%35599026874.7913.18%
603095越剑智能14.3730.76+1.31+10.03%251803552.2121.36%
688012中微公司146.7959.16+13.38+10.03%141092202472.32.28%
603273天元智能23.6267.43+2.15+10.01%23702354702.8245.15%
600860京城股份12.53-131.38+1.14+10.01%54175666294.2212.65%
002209达意隆10.2357.82+0.93+10.00%301963089.051.96%
603895天永智能26.64-23.35+2.42+9.99%10207825353.549.44%
002611东方精工7.2716.50+0.66+9.98%247129117677424.33%
301013利和兴10.80-129.11+0.89+8.98%13651714329.228.20%
688200华峰测控90.7935.96+7.44+8.93%2598122937.051.92%
002371北方华创284.0642.42+22.63+8.66%116847326303.92.21%
688501青达环保15.1728.06+1.18+8.43%409805966.5145.01%
688627精智达62.5051.25+4.80+8.32%2797316970.8613.14%
000852石化机械6.9372.53+0.53+8.28%32310221733.173.58%
600262北方股份15.5019.19+1.17+8.16%498137462.2712.93%
603169兰石重装5.5843.40+0.42+8.14%40393521980.613.09%
688361中科飞测-U63.50179.50+4.77+8.12%4603028705.877.07%
300707威唐工业13.6294.67+1.00+7.92%8563011277.596.87%
300151昌红科技15.20135.81+1.09+7.73%536637962.981.58%
688383新益昌72.51123.08+5.16+7.66%102467253.6853.26%
300400劲拓股份11.8850.89+0.84+7.61%10432912016.664.33%
301128强瑞技术37.2869.48+2.60+7.50%3348212216.4712.28%
688376美埃科技33.4925.99+2.26+7.24%204276739.7064.11%
300875捷强装备24.65-102.45+1.65+7.17%7129017159.5110.81%
300604长川科技28.99131.96+1.93+7.13%21815662301.054.84%
688003天准科技34.9731.25+2.29+7.01%3222710929.831.67%
688147微导纳米37.5880.38+2.46+7.00%3569413235.294.34%
688071华依科技32.72165.08+2.13+6.96%4285113760.857.99%
603690至纯科技26.8132.83+1.72+6.86%10995928969.312.85%
301533威马农机26.3931.72+1.69+6.84%327178467.79714.30%
301338凯格精机34.5953.07+2.21+6.83%10117733299.829.50%
688218江苏北人18.3429.46+1.16+6.75%6071010964.875.14%
301512智信精密61.2236.72+3.82+6.66%6387536222.3247.91%
688630芯碁微装70.2850.90+4.38+6.65%2582917846.273.22%
300099尤洛卡5.0442.82+0.31+6.55%1786798769.113.08%
300472新元科技6.35-8.67+0.39+6.54%19948012343.127.94%
688016心脉医疗188.4835.08+11.46+6.47%1244022989.641.73%
301186超达装备32.2622.53+1.92+6.33%162925144.9157.37%
301369联动科技42.7078.07+2.54+6.32%216199090.128.91%
300549优德精密14.5778.42+0.86+6.27%670329472.2016.63%
001336楚环科技19.8332.53+1.17+6.27%274895249.2259.63%
301083百胜智能13.7951.35+0.81+6.24%8515611536.915.52%
301018申菱环境24.5236.53+1.43+6.19%9514022784.338.41%
002691冀凯股份5.84-116.67+0.34+6.18%720434092.8762.15%
301363美好医疗30.1832.70+1.75+6.16%315759223.7852.82%
301158德石股份12.7923.24+0.74+6.14%388364863.4535.00%
300049福瑞股份43.99104.94+2.54+6.13%5372123122.82.32%
688400凌云光22.4960.64+1.29+6.08%5310311710.672.22%
600843上工申贝4.5441.74+0.26+6.07%1648957402.0673.51%
301022海泰科22.8857.92+1.30+6.02%6303113281.3614.86%
688335复洁环保10.4115.17+0.59+6.01%197211979.6611.34%
603912佳力图7.25109.72+0.41+5.99%19913114243.943.68%
301112信邦智能23.9644.27+1.35+5.97%343118053.3869.46%
300545联得装备26.8930.61+1.51+5.95%6542317262.125.84%
300879大叶股份11.43-23.55+0.64+5.93%368624125.1152.32%
688351微电生理-U26.021039.19+1.45+5.90%200705115.5081.62%
688573信宇人20.4332.28+1.13+5.85%232664660.95411.20%
300281金明精机4.16-496.56+0.23+5.85%1974008019.294.97%
300173福能东方4.01-10.79+0.22+5.80%28360311081.083.86%
300461田中精机16.98-125.55+0.93+5.79%6524810802.737.98%
605305中际联合39.6542.48+2.17+5.79%5307020409.644.99%
002097山河智能6.78-7.25+0.37+5.77%72458848432.366.75%
688128中国电研18.7518.54+1.02+5.75%427087865.1531.06%
600879航天电子7.1938.35+0.39+5.74%57943740702.921.79%
300521爱司凯9.45-135.47+0.51+5.70%522604847.7863.63%
603324盛剑环境24.6725.75+1.31+5.61%239365827.1845.39%
688001华兴源创26.7750.67+1.41+5.56%191015024.7940.43%
301234五洲医疗24.6722.07+1.28+5.47%271846590.81414.75%
002366融发核电4.4417.34+0.23+5.46%23098410029.991.84%
300402宝色股份15.6054.78+0.80+5.41%9549014595.783.92%
300865大宏立13.65-301.23+0.70+5.41%329214430.5684.87%
002008大族激光19.8525.20+1.01+5.36%33318764982.553.40%
300382斯莱克8.1235.95+0.41+5.32%731535801.5961.16%
688659元琛科技7.53-125.89+0.38+5.31%518463839.6435.89%
688700东威科技38.5557.20+1.94+5.30%5490020743.553.74%
300551古鳌科技14.55-60.48+0.73+5.28%12811618212.784.93%
688273麦澜德24.1727.49+1.21+5.27%84261991.0982.34%
688556高测股份31.176.89+1.56+5.27%8635626447.762.69%
002997瑞鹄模具26.4527.93+1.32+5.25%7742920143.463.90%
301021英诺激光17.51-401.50+0.87+5.23%366206302.1345.23%
001223欧克科技43.2923.77+2.15+5.23%140675967.5958.43%
600545卓郎智能2.22-6.90+0.11+5.21%3411447426.6631.91%
603666亿嘉和25.88-26.30+1.28+5.20%5314213482.222.57%
300195长荣股份5.07-33.22+0.25+5.19%1586867845.435.06%
688518联赢激光15.4618.04+0.76+5.17%11316017161.253.34%
300130新国都23.0043.07+1.13+5.17%17530739814.964.27%
688789宏华数科97.6035.30+4.79+5.16%99469535.4281.40%
300509新美星4.9374.94+0.24+5.12%1347396503.8995.45%
600855航天长峰8.66-90.72+0.42+5.10%722876143.0681.55%
688559海目星28.4817.81+1.38+5.09%4676213067.012.29%
688310迈得医疗25.7525.44+1.23+5.02%250256319.6772.12%
688478晶升股份35.9284.54+1.71+5.00%232738245.6337.56%
300410正业科技5.89-9.43+0.28+4.99%1509338751.2864.11%
600055万东医疗15.2255.61+0.72+4.97%664959898.321.23%
301105鸿铭股份25.20-318.38+1.19+4.96%87802169.8596.19%
002337赛象科技4.6635.84+0.22+4.95%1801448263.933.06%
300812易天股份28.18118.13+1.33+4.95%11913333212.0613.41%
301053远信工业19.9265.52+0.93+4.90%174003403.8587.48%
300201海伦哲4.5033.16+0.21+4.90%28448012630.622.74%
002957科瑞技术14.0020.83+0.65+4.87%8247711364.592.01%
836717瑞星股份7.5425.64+0.35+4.87%307232276.8579.07%
688096京源环保6.26-34.63+0.29+4.86%329822013.6262.16%
600817宇通重工8.4516.70+0.39+4.84%322692680.8110.61%
300368汇金股份5.89-10.88+0.27+4.80%23390513432.394.42%
301081严牌股份7.6426.90+0.35+4.80%479143582.1075.68%
300314戴维医疗11.5823.10+0.53+4.80%549656192.982.90%
300462华铭智能8.1319.01+0.37+4.77%891837133.8826.53%
300307慈星股份5.3133.05+0.24+4.73%1689928845.852.17%
688358祥生医疗30.4522.01+1.37+4.71%237927157.62.12%
603283赛腾股份66.3027.90+2.98+4.71%5196033853.092.79%
002490山东墨龙3.34-6.56+0.15+4.70%1212783965.612.24%
301568思泰克37.4737.10+1.68+4.69%5167019023.6521.10%
000925众合科技7.15-258.45+0.32+4.69%23097516207.554.21%
300412迦南科技3.81-21.00+0.17+4.67%28542810625.56.03%
688633星球石墨23.3216.99+1.04+4.67%88372028.4872.56%
300457赢合科技16.3716.48+0.73+4.67%15411924737.972.42%
836414欧普泰13.0321.89+0.58+4.66%242333060.356.14%
301312智立方71.2458.06+3.16+4.64%171551198010.54%
003036泰坦股份8.8113.41+0.39+4.63%523894503.0642.55%
688212澳华内镜60.66139.41+2.67+4.60%95845712.1491.04%
002651利君股份5.6918.75+0.25+4.60%1026145724.831.81%
300453三鑫医疗6.1717.47+0.27+4.58%674374125.4951.87%
603032德新科技19.7526.10+0.86+4.55%14858228762.026.51%
002073软控股份5.7719.77+0.25+4.53%25189314308.252.63%
688097博众精工25.8829.21+1.12+4.52%4253010821.874.58%
603901永创智能10.4540.06+0.45+4.50%10607110833.052.20%
603289泰瑞机器7.9130.82+0.34+4.49%731375699.52.78%
300753爱朋医疗11.50-83.56+0.49+4.45%700917906.6428.65%
603686福龙马8.7115.13+0.37+4.44%927537928.2072.23%
002196方正电机5.19-18.32+0.22+4.43%23628511964.114.90%
600582天地科技6.8512.20+0.29+4.42%672796.945679.91.63%
871478巨能股份18.9171.17+0.80+4.42%381007052.24816.57%
600302标准股份5.71-13.34+0.24+4.39%97856657650.6228.28%
300334津膜科技5.48-10.50+0.23+4.38%768134152.342.54%
688022瀚川智能15.26165.58+0.64+4.38%388145772.7352.21%
300776帝尔激光47.3931.24+1.98+4.36%4180619483.22.50%
430300辰光医疗11.06111.92+0.46+4.34%275462997.285.27%
002837英维克25.8639.34+1.07+4.32%13804535046.942.85%
300823建科机械15.2832.70+0.63+4.30%415876255.2157.60%
300562乐心医疗8.26-68.80+0.34+4.29%1019348280.3726.37%
688677海泰新光54.5445.46+2.24+4.28%104075575.6330.86%
001360南矿集团13.4822.97+0.55+4.25%239183186.2074.69%
002833弘亚数控18.6914.47+0.76+4.24%434237985.5251.70%
600343航天动力8.13-64.49+0.33+4.23%791466323.131.24%
688029南微医学73.4728.34+2.98+4.23%2118215339.71.13%
300095华伍股份6.6673.05+0.27+4.23%526293443.711.56%
002353杰瑞股份30.2013.36+1.22+4.21%12862638293.631.85%
688529豪森智能19.0735.93+0.77+4.21%97601837.4930.76%
688410山外山25.8126.93+1.04+4.20%261596746.8311.66%
301360荣旗科技55.7868.83+2.24+4.18%2322712688.6618.38%
000856冀东装备7.0070.07+0.28+4.17%1249368578.115.50%
688215瑞晟智能25.5791.98+1.02+4.15%71531790.4081.79%
300836佰奥智能20.34-23.52+0.81+4.15%261745223.7566.12%
300210森远股份11.37-23.58+0.45+4.12%807684.992266.6416.70%
002757南兴股份14.1512.87+0.56+4.12%11793816491.654.18%
301199迈赫股份22.5386.01+0.89+4.11%7319116173.8115.67%
301288清研环境13.2181.94+0.52+4.10%310294018.8716.59%
688306均普智能4.33-47.79+0.17+4.09%1402315966.2623.07%
688125安达智能30.5851.22+1.20+4.08%60901832.6792.89%
603088宁波精达7.1519.86+0.28+4.08%1209738502.1612.79%
688090瑞松科技25.55-29.03+1.00+4.07%160324025.4832.38%
688028沃尔德17.3825.78+0.68+4.07%432637370.2653.16%
605186健麾信息38.1349.83+1.49+4.07%197767437.0241.45%
301456盘古智能25.6034.72+0.99+4.02%213775384.9985.84%
688236春立医疗19.9427.45+0.77+4.02%158943131.5472.00%
836961西磁科技21.7632.84+0.84+4.02%301976433.1318.76%
301260格力博12.72-56.13+0.49+4.01%476205981.3212.24%
300385雪浪环境4.42-14.44+0.17+4.00%898603855.4643.11%
603061金海通71.5051.32+2.74+3.98%111057909.7157.40%
300246宝莱特7.0924.66+0.27+3.96%1042797206.364.94%
688328深科达20.58-18.74+0.78+3.94%11935824060.9619.40%
002613北玻股份3.7035.69+0.14+3.93%1882326845.3333.12%
833781瑞奇智造5.2922.52+0.20+3.93%355421837.3333.88%
301200大族数控34.8175.40+1.31+3.91%173465933.733.03%
600984建设机械2.67-9.61+0.10+3.89%2767947247.422.20%
300450先导智能22.7011.95+0.85+3.89%31593170405.982.18%
002730电光科技7.2223.14+0.27+3.88%923736544.5642.67%
688499利元亨28.14157.21+1.05+3.88%228136305.1493.93%
300619金银河40.3032.34+1.50+3.87%126124996.5191.74%
688108赛诺医疗9.95-42.85+0.37+3.86%14616414170.73.56%
600184光电股份9.4875.42+0.35+3.83%591745525.7561.16%
002698博实股份14.1732.06+0.52+3.81%11669816360.751.39%
688067爱威科技15.3047.75+0.56+3.80%185312793.9634.52%
002645华宏科技8.23-32.23+0.30+3.78%944847649.551.75%
002786银宝山新12.37-21.65+0.45+3.78%64044378065.7412.96%
688170德龙激光28.9076.00+1.05+3.77%190485490.3112.43%
688013天臣医疗16.5325.47+0.60+3.77%127952069.681.58%
603076乐惠国际23.47419.18+0.85+3.76%139153226.241.15%
000680山推股份6.3614.73+0.23+3.75%39299724710.363.69%
688162巨一科技22.20-83.36+0.80+3.74%186674055.3933.84%
300771智莱科技8.11-163.30+0.29+3.71%801196385.5774.42%
000821京山轻机13.8021.53+0.49+3.68%26992936794.124.65%
603308应流股份11.5518.89+0.41+3.68%686737840.6711.01%
688277天智航-U9.87-44.21+0.35+3.68%586885694.41.31%
688050爱博医疗166.4057.53+5.90+3.68%762012465.770.72%
002931锋龙股份14.14240.32+0.50+3.67%14355019869.827.68%
688718唯赛勃11.3742.61+0.40+3.65%151761700.462.68%
300316晶盛机电37.0010.94+1.30+3.64%16166559036.051.31%
002006精工科技12.3020.08+0.43+3.62%760469190.981.67%
002031巨轮智能3.72463.37+0.13+3.62%143135852428.17.26%
001256炜冈科技14.3424.50+0.50+3.61%148382095.1123.63%
301325曼恩斯特67.3825.43+2.34+3.60%149569923.8055.71%
300326凯利泰5.19-41.85+0.18+3.59%994975077.581.39%
688646逸飞激光30.8628.68+1.07+3.59%107563301.1375.65%
603280南方路机19.9319.17+0.69+3.59%312036116.76411.17%
002535林州重机4.3432.88+0.15+3.58%24960710728.845.02%
688531日联科技75.7550.14+2.61+3.57%46663495.0252.52%
688006杭可科技22.4716.45+0.77+3.55%5802812835.020.96%
688101三达膜11.4114.96+0.39+3.54%165761868.5570.50%
601399国机重装2.9348.41+0.10+3.53%42624112293.390.59%
002111威海广泰7.6318.22+0.26+3.53%525573958.851.10%
688389普门科技18.6424.37+0.63+3.50%282915186.8450.66%
603800道森股份22.0044.02+0.74+3.48%147783204.1040.71%
600761安徽合力21.4513.20+0.72+3.47%12040725613.151.63%
832522纳科诺尔17.3912.23+0.58+3.45%166292856.1713.29%
688516奥特维87.3118.02+2.91+3.45%2695023358.752.47%
688329艾隆科技17.1615.30+0.57+3.44%225493796.934.94%
873703广厦环能28.0613.44+0.92+3.39%144063993.2296.87%
301515港通医疗20.8224.69+0.68+3.38%175093591.487.00%
001332锡装股份26.0315.58+0.85+3.38%112502888.1414.17%
301468博盈特焊23.7424.61+0.77+3.35%88112064.9052.67%
688084晶品特装51.88128.98+1.68+3.35%136787028.0463.99%
603956威派格6.80-54.95+0.22+3.34%473923177.8820.93%
603656泰禾智能12.3785.90+0.40+3.34%11449913755.526.24%
688626翔宇医疗42.3832.03+1.37+3.34%104354368.7561.99%
300837浙矿股份22.6312.81+0.73+3.33%79551773.2631.13%
002526山东矿机2.4824.23+0.08+3.33%48948012004.192.78%
688377迪威尔17.6824.19+0.57+3.33%380786585.2591.98%
300896爱美客327.0041.87+10.35+3.27%392361257152.63%
600499科达制造12.028.77+0.38+3.26%28064333378.331.44%
600526菲达环保4.4421.24+0.14+3.26%940404104.541.32%
300140节能环境6.99-306.34+0.22+3.25%775555338.471.83%
301033迈普医学30.8565.15+0.96+3.21%120943628.4323.17%
002779中坚科技33.7895.44+1.05+3.21%5181716995.554.38%
300396迪瑞医疗27.5525.11+0.85+3.18%339039294.1691.33%
300953震裕科技45.05193.49+1.38+3.16%101124499.7562.22%
601608中信重工4.2684.53+0.13+3.15%53352822404.541.23%
002204大连重工4.2922.50+0.13+3.13%1684197148.820.87%
000519中兵红箭12.88125.04+0.39+3.12%27513735228.011.98%
688378奥来德33.7040.71+1.02+3.12%224977492.152.37%
002595豪迈科技32.8917.55+0.99+3.10%4860015839.440.91%
300527中船应急6.98-32.07+0.21+3.10%15460410641.481.61%
688392骄成超声53.3983.77+1.60+3.09%94214987.8241.59%
688151华强科技15.411948.54+0.46+3.08%102721580.451.01%
301087可孚医疗32.8918.30+0.97+3.04%144854692.6671.60%
831152昆工科技13.2858.19+0.39+3.03%148761974.3591.78%
300443金雷股份19.7614.48+0.58+3.02%11731422825.724.73%
300631久吾高科22.5477.00+0.66+3.02%294786542.0012.43%
688420美腾科技22.5426.38+0.66+3.02%60861354.3192.01%
300813泰林生物16.4633.30+0.48+3.00%235133812.9434.00%
300425中建环能4.4616.51+0.13+3.00%34901015282.285.19%
688113联测科技33.0623.32+0.96+2.99%53741771.2941.30%
603917合力科技13.9036.68+0.40+2.96%549077532.9613.50%
603987康德莱7.7014.00+0.22+2.94%547584174.3261.24%
002430杭氧股份28.0034.63+0.80+2.94%8517723630.180.88%
688092爱科科技28.2829.76+0.80+2.91%129673600.4184.81%
600388龙净环保11.7515.69+0.33+2.89%12579514701.141.16%
301290东星医疗21.7622.48+0.61+2.88%175143747.3322.58%
300653正海生物23.7023.91+0.66+2.86%209054896.8761.16%
002551尚荣医疗2.88-9.75+0.08+2.86%2543307144.094.17%
688580伟思医疗51.6126.56+1.43+2.85%73243712.1181.07%
300358楚天科技9.0813.67+0.25+2.83%12032710824.112.28%
600560金自天正15.3078.44+0.42+2.82%21324231970.649.53%
002950奥美医疗7.6713.48+0.21+2.82%476893618.121.06%
300238冠昊生物10.25-77.70+0.28+2.81%779737894.22.94%
300030阳普医疗5.13-11.56+0.14+2.81%1668128401.146.16%
688021奥福环保12.85251.19+0.35+2.80%211822667.552.74%
603396金辰股份41.9869.16+1.13+2.77%4307017836.853.71%
601218吉鑫科技3.0119.22+0.08+2.73%1805085366.4891.85%
301097天益医疗38.0137.74+1.01+2.73%2525944.05831.38%
603282亚光股份20.7513.65+0.55+2.72%141282881.8584.22%
688617惠泰医疗456.0560.90+12.03+2.71%355716110.980.53%
002164宁波东力4.93-52.97+0.13+2.71%41116119814.088.55%
000157中联重科8.0023.20+0.21+2.70%57148045451.640.81%
603311金海高科8.0156.95+0.21+2.69%250851998.8571.06%
300206理邦仪器9.1819.07+0.24+2.68%501664568.351.47%
603338浙江鼎力59.0317.85+1.54+2.68%5518732146.261.09%
600169太原重工2.3034.42+0.06+2.68%2272505151.750.68%
832802保丽洁10.0426.45+0.26+2.66%5729565.64763.57%
002278神开股份4.25-76.57+0.11+2.66%1533406420.284.50%
601100恒立液压56.8132.45+1.47+2.66%7042839728.710.53%
603855华荣股份18.2716.34+0.47+2.64%193073488.6850.58%
836942恒立钻具10.5722.18+0.27+2.62%6531681.60691.96%
603036如通股份11.3824.79+0.29+2.61%488285527.22.37%
603203快克智能21.5925.95+0.55+2.61%372667888.5781.50%
601908京运通3.93-206.91+0.10+2.61%2287568888.3090.95%
600815厦工股份2.3815.64+0.06+2.59%1528273589.3730.86%
300751迈为股份121.5538.18+3.05+2.57%3374240239.211.75%
838810春光药装8.0020.25+0.20+2.56%8815693.013.40%
300415伊之密17.3018.30+0.43+2.55%6221010652.041.47%
000622恒立实业2.89-160.41+0.07+2.48%2678577614.036.30%
603638艾迪精密16.1745.08+0.39+2.47%404706473.9180.48%
688155先惠技术57.36-108.21+1.38+2.47%99025646.0991.29%
002382蓝帆医疗5.41-9.34+0.13+2.46%1132386072.181.13%
300869康泰医学17.5632.50+0.42+2.45%402856988.6441.61%
872895花溪科技12.5558.15+0.30+2.45%378564674.06920.35%
605369拱东医疗43.5446.32+1.04+2.45%102694361.8220.91%
603029天鹅股份17.2725.27+0.41+2.43%6803911513.555.61%
603081大丰实业10.1423.27+0.24+2.42%526765291.991.30%
301030仕净科技51.1535.83+1.20+2.40%6468832816.345.65%
301122采纳股份26.5726.97+0.62+2.39%105792800.5372.39%
603159上海亚虹12.4847.33+0.29+2.38%191802358.4961.37%
300902国安达28.08211.37+0.65+2.37%190815278.4352.17%
688638誉辰智能44.7231.93+1.02+2.33%26491173.0122.78%
600528中铁工业7.929.39+0.18+2.33%24448019121.561.10%
688607康众医疗13.82961.99+0.31+2.29%431655837.6184.90%
601798蓝科高新9.12-17.24+0.20+2.24%845452.972392.0823.85%
300818耐普矿机29.8047.38+0.65+2.23%81422385.9671.30%
300056中创环保8.79-24.36+0.19+2.21%13927112130.543.61%
000576甘化科工6.9432.72+0.15+2.21%545023742.241.27%
688121卓然股份17.2525.59+0.37+2.19%377496422.3392.67%
601106中国一重2.82227.77+0.06+2.17%36210610136.780.53%
600320振华重工3.3027.85+0.07+2.17%38759612607.411.17%
688623双元科技60.8526.69+1.29+2.17%32911983.2722.30%
603301振德医疗20.8410.54+0.44+2.16%197714087.6520.87%
300171东富龙16.0514.79+0.33+2.10%9650415224.421.73%
300029ST天龙4.89-31.48+0.10+2.09%307571495.381.54%
300998宁波方正18.12217.93+0.37+2.08%168223011.2562.56%
300595欧普康视20.5928.14+0.42+2.08%18521938001.312.77%
600587新华医疗21.9315.48+0.44+2.05%9664920980.172.17%
002890弘宇股份11.6768.05+0.23+2.01%250002863.1632.01%
300318博晖创新4.57-150.11+0.09+2.01%1151985215.941.45%
688314康拓医疗22.6424.26+0.44+1.98%138703104.7323.78%
603012创力集团5.208.33+0.10+1.96%1511267814.2082.35%
603789星光农机7.30-15.92+0.14+1.96%16504011715.856.35%
603135中重科技16.7538.58+0.32+1.95%14598524128.4716.22%
301367怡和嘉业104.2017.50+1.99+1.95%54425600.7161.37%
688085三友医疗16.2930.55+0.31+1.94%197503179.660.79%
601038一拖股份14.9517.31+0.28+1.91%7148310677.990.98%
688613奥精医疗15.7238.89+0.29+1.88%363895647.5613.46%
688576西山科技83.0045.48+1.51+1.85%32302670.5122.46%
300529健帆生物20.0737.01+0.36+1.83%5572811123.391.07%
688581安杰思80.7024.44+1.40+1.77%102718166.8367.43%
300003乐普医疗15.0916.25+0.26+1.75%20392030505.981.26%
300633开立医疗39.1437.88+0.67+1.74%3419713279.961.34%
688425铁建重工4.1013.72+0.07+1.74%38356115514.682.60%
688161威高骨科32.8055.16+0.56+1.74%114373707.2931.49%
002223鱼跃医疗35.8113.55+0.60+1.70%11247340013.591.20%
688198佰仁医疗124.89148.19+2.02+1.64%22022726.0360.16%
835892中科美菱12.3776.06+0.20+1.64%482165888.48917.28%
603309维力医疗11.4519.40+0.18+1.60%727288158.0342.50%
833284灵鸽科技9.5740.47+0.15+1.59%341113194.73413.42%
688139海尔生物31.3024.51+0.49+1.59%308239538.7270.97%
002690美亚光电19.2923.11+0.30+1.58%7396514150.11.71%
688312燕麦科技15.7433.45+0.24+1.55%275404267.6871.90%
000528柳工7.6717.82+0.11+1.46%16686312743.521.18%
600031三一重工13.9425.04+0.19+1.38%57026179003.080.67%
002432九安医疗40.2822.46+0.53+1.33%11175644818.912.29%
301101明月镜片31.0936.56+0.39+1.27%113373502.5381.59%
688290景业智能35.8949.50+0.45+1.27%133994746.2222.22%
300486东杰智能6.40-146.11+0.06+0.95%64075539425.9316.34%
688309恒誉环保14.4363.84+0.13+0.91%112931611.0361.41%
688301奕瑞科技247.5740.82+1.97+0.80%978923886.390.96%
688114华大智造71.52-153.80+0.55+0.77%4221430045.431.99%
300298三诺生物23.4736.44+0.16+0.69%6797115830.321.49%
603337杰克股份21.2221.32+0.12+0.57%195454136.5190.41%
000425徐工机械5.9315.67+0.03+0.51%729760.943004.650.90%
688271联影医疗142.3059.40+0.66+0.47%3591550378.760.61%
300760迈瑞医疗289.1830.92+1.18+0.41%46733135261.90.39%
002975博杰股份37.30151.05+0.15+0.40%13964951638.9819.32%
002901大博医疗29.89-551.38-0.06-0.20%225706700.8030.64%
000584ST工智2.75-7.70-0.01-0.36%2983698078.33.98%
603960克来机电36.50117.18-0.43-1.16%705442246212.726.97%
002021*ST中捷1.63-4.43-0.02-1.21%5283008529.584.38%
873726卓兆点胶33.6931.23-0.86-2.49%4037812952.823.15%
301138华研精机33.8252.57-2.30-6.37%14438846868.4648.13%
600579克劳斯7.98-1.63-0.82-9.32%868523.169587.3217.49%

转至联动科技(301369)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。