|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 挖金客(301380)北京市上涨家数:378下跌家数:91平均涨幅:+1.53%平均换手:2.56%总成交额:1932.84亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688169 | 石头科技 | 135.00 | 20.95 | +22.50 | +20.00% | 193961 | 255738.9 | 7.47% | | 300542 | 新晨科技 | 13.95 | -170.35 | +2.00 | +16.74% | 472749 | 65400.56 | 18.76% | | 002713 | 东易日盛 | 9.96 | 247.32 | +0.91 | +10.06% | 157511 | 14946.04 | 2.99% | | 002963 | 豪尔赛 | 20.32 | -25.03 | +1.85 | +10.02% | 109929 | 21293.65 | 7.36% | | 300688 | 创业黑马 | 31.19 | -95.56 | +2.73 | +9.59% | 210035 | 59471.85 | 14.16% | | 300663 | 科蓝软件 | 8.72 | -9.99 | +0.71 | +8.86% | 601183 | 51942.43 | 13.06% | | 300445 | 康斯特 | 19.46 | 32.99 | +1.56 | +8.72% | 87932 | 17046 | 6.30% | | 300935 | 盈建科 | 31.81 | -29.33 | +2.45 | +8.34% | 42221 | 12972.07 | 7.01% | | 688356 | 键凯科技 | 133.41 | 112.02 | +9.41 | +7.59% | 130955.3 | 166812.4 | 21.59% | | 300579 | 数字认证 | 23.06 | -74.91 | +1.57 | +7.31% | 155385 | 36283.12 | 5.96% | | 300010 | ST豆神 | 2.40 | -208.33 | +0.16 | +7.14% | 697071.1 | 16291.47 | 4.19% | | 688050 | 爱博医疗 | 41.80 | 30.52 | +2.58 | +6.58% | 41791.03 | 17057.52 | 2.16% | | 601226 | 华电科工 | 6.50 | 40.42 | +0.37 | +6.04% | 235987 | 15055.97 | 2.03% | | 300773 | 拉卡拉 | 16.00 | 10.80 | +0.85 | +5.61% | 972292 | 154263.3 | 9.45% | | 600791 | 京能置业 | 7.73 | -3.08 | +0.41 | +5.60% | 139225 | 10471.26 | 3.08% | | 920429 | 康比特 | 10.95 | 28.36 | +0.58 | +5.59% | 34866 | 3814.102 | 3.07% | | 920808 | 曙光数创 | 65.77 | 636.23 | +3.48 | +5.59% | 37592 | 24093.52 | 1.93% | | 600313 | 农发种业 | 7.01 | 111.37 | +0.36 | +5.41% | 1554721 | 108342.8 | 14.37% | | 688369 | 致远互联 | 20.20 | -10.13 | +1.03 | +5.37% | 45301.67 | 8935.968 | 3.93% | | 002657 | 中科金财 | 15.76 | -31.87 | +0.80 | +5.35% | 147923 | 22886.16 | 4.40% | | 688485 | 九州一轨 | 85.65 | -1007.29 | +4.30 | +5.29% | 78824.79 | 66141.94 | 5.24% | | 300386 | 飞天诚信 | 12.59 | -86.47 | +0.62 | +5.18% | 314588 | 39059.26 | 12.23% | | 603087 | 甘李药业 | 68.78 | 40.12 | +3.31 | +5.06% | 129090 | 86821.7 | 2.30% | | 300157 | 新锦动力 | 4.01 | -45.53 | +0.19 | +4.97% | 490829 | 19464.37 | 6.69% | | 603000 | 人民网 | 16.50 | 95.73 | +0.77 | +4.90% | 196366 | 32014.69 | 1.78% | | 688658 | 悦康药业 | 13.80 | -23.13 | +0.59 | +4.47% | 219110 | 29262.09 | 4.87% | | 600159 | 大龙地产 | 2.60 | -8.03 | +0.11 | +4.42% | 180177 | 4614.171 | 2.17% | | 688078 | 龙软科技 | 23.78 | -23.67 | +1.00 | +4.39% | 10848.06 | 2548.453 | 1.49% | | 605069 | 正和生态 | 10.89 | -10.86 | +0.45 | +4.31% | 44347 | 4745.64 | 2.09% | | 002383 | 合众思壮 | 7.03 | -32.43 | +0.29 | +4.30% | 207517 | 14605.65 | 2.80% | | 300719 | 安达维尔 | 11.94 | -267.96 | +0.49 | +4.28% | 57467 | 6804.78 | 3.20% | | 688256 | 寒武纪 | 1010.48 | 190.71 | +41.43 | +4.28% | 125719.8 | 1258852 | 2.00% | | 301380 | 挖金客 | 30.74 | 83.62 | +1.26 | +4.27% | 39871 | 12084.4 | 4.84% | | 300212 | *ST易录 | 7.81 | -2.07 | +0.32 | +4.27% | 156200 | 11898.4 | 2.22% | | 002649 | 博彦科技 | 9.81 | 131.65 | +0.39 | +4.14% | 230630 | 22433.02 | 4.30% | | 603127 | 昭衍新药 | 48.29 | 73.09 | +1.90 | +4.10% | 374172 | 176527.5 | 5.96% | | 600743 | 华远控股 | 2.31 | -53.37 | +0.09 | +4.05% | 276167 | 6269 | 1.18% | | 300352 | ST信源 | 2.33 | -10.08 | +0.09 | +4.02% | 222374 | 5100.3 | 1.74% | | 600429 | 三元股份 | 4.67 | -31.29 | +0.18 | +4.01% | 176225 | 8126.735 | 1.18% | | 600658 | 电子城 | 4.05 | -2.39 | +0.15 | +3.85% | 130235 | 5216.98 | 1.16% | | 688292 | 浩瀚深度 | 17.65 | -118.95 | +0.65 | +3.82% | 34028.63 | 5903.567 | 2.15% | | 300213 | 佳讯飞鸿 | 6.40 | -25.26 | +0.23 | +3.73% | 121984 | 7706.425 | 2.21% | | 002642 | 荣联科技 | 7.26 | 240.81 | +0.26 | +3.71% | 130414 | 9361.041 | 1.97% | | 300318 | 博晖创新 | 5.05 | -43.35 | +0.18 | +3.70% | 162191 | 8112.01 | 2.05% | | 300324 | 旋极信息 | 3.40 | -12.39 | +0.12 | +3.66% | 421313 | 14141.19 | 2.46% | | 603082 | 北自科技 | 43.40 | 49.45 | +1.53 | +3.65% | 75457 | 32192.56 | 18.61% | | 688613 | 奥精医疗 | 15.62 | 150.62 | +0.55 | +3.65% | 24645.5 | 3796.521 | 1.80% | | 603986 | 兆易创新 | 395.51 | 35.00 | +13.85 | +3.63% | 396495 | 1534314 | 5.93% | | 002659 | 凯文教育 | 4.57 | -157.91 | +0.16 | +3.63% | 138217 | 6207.745 | 2.31% | | 000798 | 中水渔业 | 9.01 | 33.03 | +0.31 | +3.56% | 191614 | 17120.95 | 5.24% | | 300291 | 百纳千成 | 4.97 | -4.32 | +0.17 | +3.54% | 278305 | 13682.43 | 2.99% | | 300065 | 海兰信 | 15.25 | 671.15 | +0.52 | +3.53% | 292664 | 43909.57 | 4.46% | | 600657 | 信达地产 | 2.64 | -0.93 | +0.09 | +3.53% | 253612 | 6645.73 | 0.89% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.05 | +3.52% | 663026 | 9635.48 | 2.42% | | 002995 | 天地在线 | 17.08 | -27.30 | +0.58 | +3.52% | 48682 | 8186.45 | 4.33% | | 605305 | 中际联合 | 37.52 | 14.22 | +1.27 | +3.50% | 30283 | 11231.41 | 1.42% | | 300374 | 中铁装配 | 10.96 | -21.95 | +0.37 | +3.49% | 31784 | 3445.853 | 1.29% | | 600463 | 空港股份 | 8.31 | -25.13 | +0.28 | +3.49% | 45392 | 3736.18 | 1.51% | | 002186 | 全聚德 | 9.50 | 326.66 | +0.32 | +3.49% | 50286 | 4726.352 | 1.64% | | 300759 | 康龙化成 | 46.42 | 49.80 | +1.56 | +3.48% | 752616.9 | 340986 | 5.30% | | 002878 | 元隆雅图 | 12.51 | -114.53 | +0.42 | +3.47% | 47333 | 5847.39 | 2.01% | | 600683 | 京投发展 | 10.19 | -5.96 | +0.34 | +3.45% | 408763 | 40714.11 | 5.52% | | 688201 | ST信安 | 7.25 | 73.95 | +0.24 | +3.42% | 21102.19 | 1506.306 | 0.67% | | 603516 | 淳中科技 | 99.15 | 68.12 | +3.27 | +3.41% | 58299 | 56664.05 | 2.87% | | 300079 | 数码视讯 | 4.56 | 166.03 | +0.15 | +3.40% | 255871 | 11494.95 | 1.98% | | 300271 | 华宇软件 | 5.49 | -21.64 | +0.18 | +3.39% | 89855 | 4877.806 | 1.12% | | 300071 | 福石控股 | 3.98 | -33.78 | +0.13 | +3.38% | 475170 | 18657.67 | 5.03% | | 300661 | 圣邦股份 | 114.86 | 128.88 | +3.73 | +3.36% | 103953 | 117090 | 1.73% | | 920263 | 中航泰达 | 6.84 | -25.51 | +0.22 | +3.32% | 7484 | 512.0348 | 0.73% | | 603533 | 掌阅科技 | 20.90 | -67.50 | +0.67 | +3.31% | 122928 | 25245.72 | 2.80% | | 688277 | 天智航 | 15.62 | -33.73 | +0.50 | +3.31% | 58217.16 | 9030.556 | 1.25% | | 300055 | 万邦达 | 5.97 | -20.93 | +0.19 | +3.29% | 177049 | 10425.64 | 2.80% | | 600386 | 北巴传媒 | 3.46 | -238.95 | +0.11 | +3.28% | 79767 | 2730.22 | 0.99% | | 300231 | 银信科技 | 8.26 | 71.29 | +0.26 | +3.25% | 98118 | 8024.88 | 2.21% | | 301508 | 中机认检 | 24.48 | 34.01 | +0.77 | +3.25% | 25933 | 6326.076 | 4.41% | | 300287 | 飞利信 | 3.55 | -32.32 | +0.11 | +3.20% | 243090 | 8571.956 | 1.84% | | 002413 | 雷科防务 | 7.78 | -162.36 | +0.24 | +3.18% | 394563 | 30344.17 | 3.05% | | 600161 | 天坛生物 | 12.32 | 25.05 | +0.38 | +3.18% | 140767 | 17163.13 | 0.71% | | 688597 | 煜邦电力 | 6.86 | 348.56 | +0.21 | +3.16% | 58360.08 | 3957.604 | 1.74% | | 002780 | 三夫户外 | 13.40 | 31.06 | +0.41 | +3.16% | 38375 | 5085.656 | 2.94% | | 002599 | 盛通股份 | 5.93 | 330.26 | +0.18 | +3.13% | 76856 | 4510.449 | 1.86% | | 688326 | 经纬恒润 | 64.66 | 181.48 | +1.96 | +3.13% | 13972.82 | 8868.559 | 1.25% | | 002148 | 北纬科技 | 6.27 | 1521.71 | +0.19 | +3.13% | 145129 | 9019.634 | 3.22% | | 301333 | 诺思格 | 56.80 | 41.05 | +1.72 | +3.12% | 31227 | 17223.05 | 3.24% | | 300036 | 超图软件 | 11.24 | 114.47 | +0.34 | +3.12% | 78830 | 8766.17 | 1.77% | | 002987 | 京北方 | 11.58 | 39.40 | +0.35 | +3.12% | 321039 | 36796.88 | 3.17% | | 002373 | 千方科技 | 7.64 | 155.04 | +0.23 | +3.10% | 172015 | 13016.74 | 1.25% | | 300552 | 万集科技 | 20.62 | -38.93 | +0.62 | +3.10% | 72172 | 14816.47 | 5.23% | | 003001 | 中岩大地 | 15.70 | 272.16 | +0.47 | +3.09% | 69576 | 10784.56 | 6.08% | | 300150 | 世纪瑞尔 | 4.35 | 66.86 | +0.13 | +3.08% | 52284 | 2247.214 | 1.13% | | 920592 | 华信永道 | 19.58 | -41.19 | +0.58 | +3.05% | 11120 | 2162.247 | 2.21% | | 300449 | 汉邦高科 | 7.09 | -35.26 | +0.21 | +3.05% | 69932 | 4908.762 | 1.81% | | 688466 | 金科环境 | 14.20 | 85.68 | +0.42 | +3.05% | 12081.88 | 1704.554 | 0.99% | | 300612 | 宣亚国际 | 11.91 | -22.47 | +0.35 | +3.03% | 48238 | 5651.29 | 2.65% | | 300075 | 数字政通 | 10.91 | -18.07 | +0.32 | +3.02% | 118051 | 12788.6 | 2.25% | | 600859 | 王府井 | 9.98 | -255.67 | +0.29 | +2.99% | 160303 | 15854.88 | 1.43% | | 300541 | 先进数通 | 10.01 | 102.64 | +0.29 | +2.98% | 105104 | 10459.74 | 2.71% | | 601588 | 北辰实业 | 1.73 | -2.55 | +0.05 | +2.98% | 408944 | 7008.708 | 1.54% | | 301367 | 瑞迈特 | 43.66 | 28.47 | +1.26 | +2.97% | 8874 | 3812.222 | 0.90% | | 600055 | 万东医疗 | 11.13 | -28.06 | +0.32 | +2.96% | 51824 | 5711.53 | 0.74% | | 688651 | 盛邦安全 | 22.96 | -47.10 | +0.66 | +2.96% | 13207.64 | 2991.998 | 2.81% | | 300825 | 阿尔特 | 10.50 | -20.98 | +0.30 | +2.94% | 151968 | 15616.17 | 3.14% | | 300851 | 交大思诺 | 24.55 | 26.15 | +0.70 | +2.94% | 9805 | 2383.96 | 1.73% | | 300965 | 恒宇信通 | 43.91 | 95.63 | +1.25 | +2.93% | 7045 | 3073.881 | 1.28% | | 600410 | 华胜天成 | 13.36 | -68.86 | +0.38 | +2.93% | 385270 | 50703.02 | 3.51% | | 300364 | 中文在线 | 22.92 | -26.55 | +0.65 | +2.92% | 391960 | 88934.44 | 5.93% | | 688339 | 亿华通 | 17.09 | -6.53 | +0.48 | +2.89% | 23798.04 | 3999.906 | 1.22% | | 300465 | 高伟达 | 12.15 | 224.10 | +0.34 | +2.88% | 189847 | 22844.47 | 4.28% | | 300485 | 赛升药业 | 9.31 | -25.35 | +0.26 | +2.87% | 111845 | 10292.52 | 4.08% | | 002405 | 四维图新 | 6.46 | 137.25 | +0.18 | +2.87% | 426343 | 27319.42 | 1.81% | | 688015 | 交控科技 | 15.93 | 19.38 | +0.44 | +2.84% | 13471.24 | 2118.7 | 0.71% | | 301372 | 科净源 | 30.18 | -47.90 | +0.83 | +2.83% | 7503 | 2231.029 | 1.82% | | 002658 | 雪迪龙 | 7.40 | 30.33 | +0.20 | +2.78% | 81084 | 5939.596 | 2.26% | | 603616 | 韩建河山 | 5.56 | -90.57 | +0.15 | +2.77% | 88598 | 4869.652 | 2.31% | | 600155 | 华创云信 | 5.94 | 52.03 | +0.16 | +2.77% | 285472 | 16836.76 | 1.29% | | 002453 | 华软科技 | 4.47 | -13.27 | +0.12 | +2.76% | 123636 | 5449.742 | 2.05% | | 002279 | 久其软件 | 6.36 | 73.13 | +0.17 | +2.75% | 228506 | 14380.54 | 2.87% | | 301159 | 三维天地 | 31.85 | 108.62 | +0.85 | +2.74% | 18799 | 5922.426 | 3.55% | | 300182 | 捷成股份 | 4.89 | 63.37 | +0.13 | +2.73% | 733824.9 | 35563.97 | 3.04% | | 300674 | 宇信科技 | 15.57 | 26.14 | +0.41 | +2.70% | 140075 | 21730.86 | 1.99% | | 003005 | 竞业达 | 13.69 | -361.86 | +0.36 | +2.70% | 26372 | 3565.289 | 2.08% | | 688051 | 佳华科技 | 24.89 | -15.06 | +0.65 | +2.68% | 8155.93 | 1998.247 | 1.05% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.11 | +2.66% | 43592.75 | 1828.401 | 1.13% | | 301370 | 国科恒泰 | 8.94 | 53.70 | +0.23 | +2.64% | 30745 | 2725.556 | 0.65% | | 920021 | 流金科技 | 6.62 | 132.33 | +0.17 | +2.64% | 72184 | 4747.994 | 2.92% | | 600056 | 中国医药 | 9.41 | 29.15 | +0.24 | +2.62% | 194706 | 18172.21 | 1.30% | | 603888 | 新华网 | 16.20 | 36.44 | +0.41 | +2.60% | 63429 | 10205.9 | 0.85% | | 600977 | 中国电影 | 12.25 | 195.72 | +0.31 | +2.60% | 317856 | 38702.94 | 1.70% | | 600138 | 中青旅 | 7.13 | 64.26 | +0.18 | +2.59% | 108541 | 7697.19 | 1.50% | | 300365 | 恒华科技 | 4.76 | -10.75 | +0.12 | +2.59% | 106119 | 4984.616 | 2.07% | | 688246 | 嘉和美康 | 17.50 | -9.73 | +0.44 | +2.58% | 15044.7 | 2596.029 | 1.09% | | 000860 | 顺鑫农业 | 10.44 | -27.18 | +0.26 | +2.55% | 88352 | 9221.076 | 1.19% | | 300928 | 华安鑫创 | 25.73 | -17.54 | +0.64 | +2.55% | 13548 | 3441.607 | 2.70% | | 600560 | 金自天正 | 11.28 | 49.92 | +0.28 | +2.55% | 24760 | 2774.77 | 1.11% | | 002066 | 瑞泰科技 | 22.22 | -67.39 | +0.55 | +2.54% | 43419 | 9659.396 | 1.88% | | 600582 | 天地科技 | 4.90 | 14.05 | +0.12 | +2.51% | 269050 | 13103.36 | 0.65% | | 002153 | 石基信息 | 7.77 | -129.64 | +0.19 | +2.51% | 187056 | 14372.27 | 1.17% | | 002151 | 北斗星通 | 28.41 | -72.08 | +0.69 | +2.49% | 94426 | 26450.59 | 2.13% | | 000008 | 神州高铁 | 2.51 | -8.28 | +0.06 | +2.45% | 538967 | 13439.72 | 1.98% | | 300477 | ST合纵 | 2.51 | -2.99 | +0.06 | +2.45% | 160541 | 3956.34 | 1.61% | | 300289 | 利德曼 | 5.89 | -124.66 | +0.14 | +2.43% | 48537 | 2825.017 | 0.89% | | 603590 | 康辰药业 | 30.85 | 29.08 | +0.73 | +2.42% | 38014 | 11598.32 | 2.40% | | 688500 | 慧辰股份 | 36.58 | -55.92 | +0.86 | +2.41% | 9929.769 | 3569.194 | 1.33% | | 300788 | 中信出版 | 23.85 | 52.76 | +0.56 | +2.40% | 31646 | 7440.178 | 1.66% | | 600271 | 航天信息 | 6.82 | -18.23 | +0.16 | +2.40% | 135304 | 9175.89 | 0.73% | | 000605 | 渤海股份 | 6.00 | 241.20 | +0.14 | +2.39% | 37169 | 2198.657 | 1.05% | | 603569 | 长久物流 | 6.00 | -40.05 | +0.14 | +2.39% | 41572 | 2470.7 | 0.69% | | 300608 | 思特奇 | 9.86 | -17.65 | +0.23 | +2.39% | 75454 | 7318.649 | 2.48% | | 002306 | ST云网 | 2.15 | -30.44 | +0.05 | +2.38% | 229667 | 5003.491 | 2.83% | | 603860 | 中公高科 | 26.72 | 38.19 | +0.62 | +2.38% | 9450 | 2504.89 | 1.42% | | 301085 | 亚康股份 | 58.67 | -37.49 | +1.36 | +2.37% | 29194 | 16896.08 | 4.87% | | 920819 | 颖泰生物 | 3.04 | -13.98 | +0.07 | +2.36% | 53392 | 1625.885 | 0.44% | | 601949 | 中国出版 | 5.22 | 17.27 | +0.12 | +2.35% | 94299 | 4896.872 | 0.50% | | 002462 | 嘉事堂 | 12.24 | 34.56 | +0.28 | +2.34% | 23449 | 2847.307 | 0.80% | | 300810 | 中科海讯 | 24.19 | -86.81 | +0.54 | +2.28% | 13867 | 3320.148 | 1.22% | | 688338 | 赛科希德 | 31.36 | 39.57 | +0.70 | +2.28% | 17467.86 | 5455.678 | 1.65% | | 603927 | 中科软 | 13.44 | 49.79 | +0.30 | +2.28% | 91307 | 12201.5 | 1.10% | | 688468 | 科美诊断 | 6.39 | 66.87 | +0.14 | +2.24% | 26596.45 | 1683.906 | 0.66% | | 600266 | 城建发展 | 4.11 | -30.29 | +0.09 | +2.24% | 355615 | 14534.61 | 1.65% | | 600435 | 北方导航 | 10.55 | 131.16 | +0.23 | +2.23% | 151020 | 15893.99 | 1.00% | | 688080 | 映翰通 | 36.78 | 19.91 | +0.80 | +2.22% | 7250.81 | 2632.629 | 0.98% | | 300662 | 科锐国际 | 19.88 | 11.26 | +0.43 | +2.21% | 22945 | 4513.819 | 1.17% | | 301175 | 中科环保 | 5.56 | 19.80 | +0.12 | +2.21% | 232864 | 12922.5 | 3.74% | | 002662 | 峰璟股份 | 3.28 | 21.70 | +0.07 | +2.18% | 89241 | 2901.74 | 0.59% | | 600037 | 歌华有线 | 7.05 | 145.28 | +0.15 | +2.17% | 149091 | 10448.1 | 1.07% | | 002310 | 东方新能 | 2.35 | -166.20 | +0.05 | +2.17% | 723620 | 16906.46 | 1.64% | | 002362 | 汉王科技 | 16.00 | -17.43 | +0.34 | +2.17% | 30027 | 4751.792 | 1.45% | | 688272 | 富吉瑞 | 28.48 | -25.43 | +0.60 | +2.15% | 11873.97 | 3338.08 | 1.56% | | 300684 | 中石科技 | 86.01 | 72.55 | +1.81 | +2.15% | 249325 | 213640.5 | 12.20% | | 301270 | 汉仪股份 | 32.36 | 417.62 | +0.68 | +2.15% | 22660 | 7302.687 | 2.40% | | 300003 | 乐普医疗 | 11.96 | 28.61 | +0.25 | +2.13% | 220658 | 26236.57 | 1.40% | | 300896 | 爱美客 | 93.35 | 25.80 | +1.95 | +2.13% | 29792 | 27663.9 | 1.35% | | 300302 | 同有科技 | 29.29 | 230.33 | +0.61 | +2.13% | 157321 | 45191.94 | 4.27% | | 002933 | 新兴装备 | 26.73 | 78.12 | +0.55 | +2.10% | 11180 | 2959.72 | 0.96% | | 688056 | 莱伯泰科 | 41.86 | 82.46 | +0.86 | +2.10% | 7553.86 | 3107.32 | 1.12% | | 300315 | 掌趣科技 | 3.90 | -62.65 | +0.08 | +2.09% | 493228 | 19140.45 | 1.82% | | 002707 | 众信旅游 | 5.39 | -2637.74 | +0.11 | +2.08% | 299223 | 16048.86 | 3.46% | | 688244 | 永信至诚 | 15.26 | -47.52 | +0.31 | +2.07% | 21721.29 | 3295.519 | 1.44% | | 301153 | 中科江南 | 17.23 | 50.42 | +0.35 | +2.07% | 37681 | 6470.01 | 1.14% | | 300846 | 首都在线 | 18.71 | -71.88 | +0.38 | +2.07% | 197905 | 36549.53 | 4.76% | | 688028 | 沃尔德 | 89.65 | 132.98 | +1.82 | +2.07% | 45787.8 | 40285.46 | 3.03% | | 300858 | 科拓生物 | 14.85 | 49.90 | +0.30 | +2.06% | 44257 | 6538.53 | 2.26% | | 300513 | 恒实科技 | 7.43 | -3.36 | +0.15 | +2.06% | 50809 | 3746.204 | 1.77% | | 000402 | 金融街 | 2.48 | -1.59 | +0.05 | +2.06% | 377975 | 9322.661 | 1.26% | | 688236 | 春立医疗 | 14.53 | 20.18 | +0.29 | +2.04% | 16653.77 | 2396.981 | 0.58% | | 600855 | 航天长峰 | 12.03 | -33.95 | +0.24 | +2.04% | 61360 | 7295.143 | 1.31% | | 002893 | 京能热力 | 10.03 | 40.69 | +0.20 | +2.03% | 83897 | 8372.481 | 4.16% | | 002467 | 二六三 | 4.53 | -19.92 | +0.09 | +2.03% | 270031 | 12116.5 | 1.98% | | 300332 | 天壕能源 | 5.06 | -15.47 | +0.10 | +2.02% | 320030 | 16073.28 | 3.94% | | 300296 | 利亚德 | 5.12 | 67.87 | +0.10 | +1.99% | 406479 | 20613.99 | 1.75% | | 600085 | 同仁堂 | 24.25 | 30.84 | +0.47 | +1.98% | 60104 | 14486.12 | 0.44% | | 300523 | 辰安科技 | 20.13 | -21.59 | +0.39 | +1.98% | 16598 | 3315.81 | 0.71% | | 920017 | 星昊医药 | 16.59 | 17.84 | +0.32 | +1.97% | 17742 | 2915.159 | 1.45% | | 002829 | 星网宇达 | 19.48 | 225.82 | +0.37 | +1.94% | 54184 | 10361.97 | 3.60% | | 600715 | 文投控股 | 1.58 | -101.59 | +0.03 | +1.94% | 260033 | 4081.99 | 0.91% | | 603598 | 引力传媒 | 16.88 | 228.23 | +0.32 | +1.93% | 78426 | 13076.86 | 2.91% | | 300191 | 潜能恒信 | 34.62 | 58.65 | +0.65 | +1.91% | 209060 | 72623.95 | 9.45% | | 603138 | 海量数据 | 12.80 | -52.70 | +0.24 | +1.91% | 34997 | 4433.302 | 1.21% | | 600050 | 中国联通 | 4.33 | 19.57 | +0.08 | +1.88% | 1415697 | 61007.56 | 0.46% | | 301293 | 三博脑科 | 51.50 | 174.18 | +0.95 | +1.88% | 61767 | 31791.11 | 3.00% | | 002385 | 大北农 | 3.26 | -14.68 | +0.06 | +1.87% | 1541412 | 50537.39 | 4.32% | | 300011 | 鼎汉技术 | 6.06 | -92.74 | +0.11 | +1.85% | 81387 | 4907.4 | 1.60% | | 300887 | 谱尼测试 | 7.22 | -19.27 | +0.13 | +1.83% | 148342 | 10624.57 | 4.07% | | 000802 | 北京文化 | 3.90 | -13.06 | +0.07 | +1.83% | 913102 | 35530.64 | 12.76% | | 600031 | 三一重工 | 18.95 | 20.70 | +0.34 | +1.83% | 387263 | 72784.81 | 0.46% | | 600376 | 首开股份 | 3.35 | -1.30 | +0.06 | +1.82% | 602219 | 20090.57 | 2.33% | | 601898 | 中煤能源 | 15.08 | 10.91 | +0.27 | +1.82% | 712364.9 | 106958.4 | 0.78% | | 300048 | 合康新能 | 5.03 | 255.69 | +0.09 | +1.82% | 92762 | 4651.255 | 0.82% | | 300369 | 绿盟科技 | 6.78 | -132.22 | +0.12 | +1.80% | 266754 | 18070.35 | 3.30% | | 301047 | 义翘神州 | 112.30 | 86.87 | +1.97 | +1.79% | 101196 | 112063.4 | 8.46% | | 920806 | 云星宇 | 10.29 | 41.91 | +0.18 | +1.78% | 18577 | 1919.196 | 0.62% | | 001210 | 金房能源 | 26.89 | 31.10 | +0.47 | +1.78% | 100893 | 26830.94 | 10.59% | | 000938 | 紫光股份 | 35.10 | 47.24 | +0.61 | +1.77% | 1066409 | 371352 | 3.73% | | 688489 | 三未信安 | 23.65 | -124.36 | +0.41 | +1.76% | 10778.38 | 2518.716 | 0.64% | | 920493 | 并行科技 | 112.52 | 336.96 | +1.95 | +1.76% | 9605 | 10732.02 | 2.15% | | 002755 | 奥赛康 | 12.18 | 42.45 | +0.21 | +1.75% | 125719 | 15094.66 | 1.35% | | 300667 | 必创科技 | 14.53 | -32.01 | +0.25 | +1.75% | 48682 | 6976.649 | 2.75% | | 603698 | 航天工程 | 21.57 | 51.70 | +0.37 | +1.75% | 107925 | 22978.6 | 2.01% | | 002771 | 真视通 | 12.37 | -42.54 | +0.21 | +1.73% | 61038 | 7456.438 | 3.57% | | 600511 | 国药股份 | 26.71 | 10.45 | +0.45 | +1.71% | 46623 | 12409.42 | 0.84% | | 300455 | 航天智装 | 17.30 | -538.74 | +0.29 | +1.70% | 56529 | 9686.93 | 0.80% | | 688168 | 安博通 | 35.36 | -41.15 | +0.59 | +1.70% | 27945.91 | 9684.288 | 2.59% | | 601908 | 京运通 | 3.00 | -4.71 | +0.05 | +1.69% | 258919 | 7724.609 | 1.07% | | 601089 | 福元医药 | 16.28 | 20.16 | +0.27 | +1.69% | 38029 | 6147.13 | 0.79% | | 002985 | 北摩高科 | 25.55 | 39.72 | +0.42 | +1.67% | 28061 | 7103.82 | 0.85% | | 600100 | 同方股份 | 6.71 | 67.82 | +0.11 | +1.67% | 179963 | 12021.98 | 0.54% | | 603060 | 国检集团 | 5.49 | 47.47 | +0.09 | +1.67% | 49589 | 2710.203 | 0.62% | | 301162 | 国能日新 | 36.64 | 44.30 | +0.60 | +1.66% | 13432 | 4851.628 | 1.11% | | 301236 | 软通动力 | 37.26 | 715.46 | +0.61 | +1.66% | 161592 | 60339.56 | 2.06% | | 301208 | 中亦科技 | 30.03 | 64.99 | +0.49 | +1.66% | 15154 | 4519.453 | 2.25% | | 688004 | 博汇科技 | 21.55 | -65.45 | +0.35 | +1.65% | 15287.98 | 3270.158 | 1.91% | | 603588 | 高能环境 | 13.70 | 15.37 | +0.22 | +1.63% | 612414 | 84075.63 | 4.02% | | 001259 | 利仁科技 | 46.09 | 313.77 | +0.74 | +1.63% | 11108 | 5046.704 | 2.34% | | 603025 | 大豪科技 | 13.72 | 18.16 | +0.22 | +1.63% | 74969 | 10234.6 | 0.68% | | 300045 | 华力创通 | 12.60 | -130.86 | +0.20 | +1.61% | 108346 | 13505.43 | 2.07% | | 300034 | 钢研高纳 | 15.78 | 99.41 | +0.25 | +1.61% | 127808 | 19905.17 | 1.67% | | 688058 | 宝兰德 | 22.86 | -21.92 | +0.36 | +1.60% | 7038.3 | 1593.651 | 0.93% | | 603871 | 嘉友国际 | 12.88 | 14.60 | +0.20 | +1.58% | 85849 | 10997.18 | 0.63% | | 688687 | 凯因科技 | 18.33 | 314.54 | +0.28 | +1.55% | 38031.51 | 6915.585 | 2.22% | | 300204 | 舒泰神 | 21.32 | -128.39 | +0.32 | +1.52% | 198112 | 41729.03 | 4.37% | | 603613 | 国联股份 | 18.18 | 9.88 | +0.27 | +1.51% | 63052 | 11396.19 | 0.88% | | 688280 | 精进电动 | 5.44 | 305.82 | +0.08 | +1.49% | 89185.65 | 4811.197 | 1.71% | | 688722 | 同益中 | 13.65 | 29.90 | +0.20 | +1.49% | 20121.45 | 2727.362 | 0.90% | | 600195 | 中牧股份 | 6.83 | 53.05 | +0.10 | +1.49% | 61493 | 4172.87 | 0.60% | | 002701 | 奥瑞金 | 4.79 | 14.27 | +0.07 | +1.48% | 228441 | 10916.45 | 0.89% | | 601992 | 金隅集团 | 1.39 | -10.22 | +0.02 | +1.46% | 311997 | 4309.31 | 0.37% | | 688229 | 博睿数据 | 64.55 | -28.87 | +0.92 | +1.45% | 3384.74 | 2170.083 | 0.76% | | 001213 | 中铁特货 | 3.55 | 42.11 | +0.05 | +1.43% | 71582 | 2532.748 | 0.16% | | 000151 | 中成股份 | 10.03 | 8.89 | +0.14 | +1.42% | 56914 | 5694.949 | 1.85% | | 603970 | 中农立华 | 10.75 | 16.65 | +0.15 | +1.42% | 22994 | 2475.021 | 0.86% | | 600118 | 中国卫星 | 60.24 | 707.99 | +0.84 | +1.41% | 229550 | 136642.4 | 1.94% | | 920184 | 国源科技 | 10.80 | 66.22 | +0.15 | +1.41% | 7901 | 850.9581 | 0.88% | | 300058 | 蓝色光标 | 13.33 | 187.48 | +0.18 | +1.37% | 1716917 | 226919.2 | 4.94% | | 601800 | 中国交建 | 5.95 | 7.21 | +0.08 | +1.36% | 280584 | 16634.75 | 0.24% | | 601068 | 中铝国际 | 4.52 | 51.51 | +0.06 | +1.35% | 98243 | 4421.833 | 0.38% | | 600405 | 动力源 | 4.57 | -9.98 | +0.06 | +1.33% | 85023 | 3865.42 | 1.39% | | 688570 | 天玛智控 | 15.40 | 118.20 | +0.20 | +1.32% | 6952.01 | 1068.931 | 0.37% | | 002612 | 朗姿股份 | 14.86 | 6.91 | +0.19 | +1.30% | 73980 | 10895.12 | 2.91% | | 688562 | 航天软件 | 14.08 | -220.94 | +0.18 | +1.29% | 22127.9 | 3100.14 | 0.55% | | 603778 | 国晟科技 | 9.39 | -10.95 | +0.12 | +1.29% | 215343 | 20004.63 | 3.35% | | 920879 | 基康技术 | 12.59 | 26.59 | +0.16 | +1.29% | 4470 | 561.3546 | 0.36% | | 920575 | *ST康乐 | 5.54 | -2.95 | +0.07 | +1.28% | 47633 | 2641.315 | 2.54% | | 688790 | 昂瑞微 | 95.19 | -69.25 | +1.20 | +1.28% | 2203.51 | 2079.61 | 1.74% | | 002573 | 清新环境 | 3.21 | -11.11 | +0.04 | +1.26% | 113394 | 3619.539 | 0.80% | | 301269 | 华大九天 | 92.40 | -2329.20 | +1.15 | +1.26% | 45570 | 41505.14 | 0.83% | | 688561 | 奇安信 | 24.94 | -13.53 | +0.31 | +1.26% | 27599.11 | 6853.632 | 0.40% | | 301120 | 新特电气 | 14.70 | 171.38 | +0.18 | +1.24% | 52577 | 7659.957 | 2.33% | | 001391 | 国货航 | 4.14 | 20.40 | +0.05 | +1.22% | 184089 | 7601.324 | 1.21% | | 002739 | 儒意电影 | 8.31 | -76.59 | +0.10 | +1.22% | 383428 | 31781.62 | 1.83% | | 300406 | 九强生物 | 11.65 | 30.36 | +0.14 | +1.22% | 45854 | 5291.27 | 1.08% | | 688316 | 青云科技 | 46.71 | -38.92 | +0.56 | +1.21% | 17825.32 | 8232.833 | 3.72% | | 601016 | 节能风电 | 3.41 | 44.82 | +0.04 | +1.19% | 732948.9 | 24794.7 | 1.21% | | 300430 | *ST益通 | 4.27 | -1.23 | +0.05 | +1.18% | 40420 | 1719.269 | 1.56% | | 601618 | 中国中冶 | 2.59 | 39.78 | +0.03 | +1.17% | 652825 | 16852.66 | 0.37% | | 603267 | 鸿远电子 | 47.34 | 38.25 | +0.54 | +1.15% | 57630 | 26886.35 | 2.49% | | 600528 | 中铁工业 | 7.04 | 11.43 | +0.08 | +1.15% | 84587 | 5949.934 | 0.38% | | 300496 | 中科创达 | 56.32 | 56.54 | +0.64 | +1.15% | 65852 | 36893.22 | 1.78% | | 300002 | 神州泰岳 | 7.95 | 21.31 | +0.09 | +1.15% | 196112 | 15563.79 | 1.06% | | 600246 | 万通发展 | 11.50 | -30.53 | +0.13 | +1.14% | 775608 | 87172.71 | 4.10% | | 600062 | 华润双鹤 | 16.01 | 10.31 | +0.18 | +1.14% | 66618 | 10600.82 | 0.64% | | 601668 | 中国建筑 | 4.47 | 4.87 | +0.05 | +1.13% | 2307944 | 102420.2 | 0.56% | | 300353 | 东土科技 | 18.86 | 124.61 | +0.21 | +1.13% | 146104 | 27193.93 | 2.70% | | 920579 | 机科股份 | 14.40 | -31.69 | +0.16 | +1.12% | 4808 | 691.5026 | 1.08% | | 601858 | 中国科传 | 21.98 | 35.70 | +0.24 | +1.10% | 96151 | 20815 | 1.22% | | 603859 | 能科科技 | 37.61 | 44.39 | +0.41 | +1.10% | 36540 | 13606.7 | 1.49% | | 603803 | 瑞斯康达 | 11.25 | -259.69 | +0.12 | +1.08% | 392790 | 43741.97 | 9.24% | | 001393 | 维通利 | 41.60 | 34.80 | +0.44 | +1.07% | 16925 | 7001.465 | 3.52% | | 300200 | 高盟新材 | 8.53 | 46.15 | +0.09 | +1.07% | 62568 | 5285.04 | 1.47% | | 601886 | 江河集团 | 13.37 | 20.96 | +0.14 | +1.06% | 296299 | 39735.26 | 2.62% | | 601888 | 中国中免 | 52.61 | 26.71 | +0.55 | +1.06% | 192471 | 101023.5 | 0.99% | | 605178 | 时空科技 | 66.04 | -30.35 | +0.69 | +1.06% | 26657 | 17308.99 | 2.69% | | 002392 | 北京利尔 | 7.75 | 22.79 | +0.08 | +1.04% | 118298 | 9113.369 | 1.02% | | 920189 | 康美特 | 21.08 | 30.03 | +0.21 | +1.01% | 38652 | 7993.285 | 4.55% | | 600861 | 北京人力 | 13.07 | 8.79 | +0.13 | +1.00% | 17522 | 2288.983 | 0.31% | | 301668 | 昊创瑞通 | 34.32 | 47.29 | +0.34 | +1.00% | 9344 | 3160.504 | 3.84% | | 300229 | 拓尔思 | 13.27 | -33.29 | +0.13 | +0.99% | 152947 | 20151.27 | 1.75% | | 688795 | 摩尔线程 | 532.88 | -337.83 | +5.22 | +0.99% | 6875.47 | 36340.48 | 2.27% | | 300081 | ST恒信 | 3.08 | -4.91 | +0.03 | +0.98% | 71174 | 2183.175 | 1.18% | | 600764 | 中国海防 | 17.60 | 108.62 | +0.17 | +0.98% | 36648 | 6432.43 | 0.52% | | 688207 | 格灵深瞳 | 17.89 | -22.99 | +0.17 | +0.96% | 81416.04 | 14380.23 | 3.14% | | 300251 | 光线传媒 | 10.86 | -99.45 | +0.10 | +0.93% | 213064 | 23166.22 | 0.77% | | 002350 | 北京科锐 | 14.36 | 388.01 | +0.13 | +0.91% | 58913 | 8377.268 | 1.11% | | 600871 | 石化油服 | 2.23 | 62.52 | +0.02 | +0.90% | 1044653 | 23298.84 | 0.77% | | 000609 | *ST中迪 | 10.08 | -6.88 | +0.09 | +0.90% | 53058 | 5249.959 | 1.83% | | 002065 | 东华软件 | 6.86 | 48.20 | +0.06 | +0.88% | 236391 | 16164.98 | 0.80% | | 601136 | 首创证券 | 13.82 | 34.28 | +0.12 | +0.88% | 56801 | 7819.742 | 0.21% | | 920553 | 凯腾精工 | 7.04 | 37.03 | +0.06 | +0.86% | 10417 | 731.6775 | 1.11% | | 601319 | 中国人保 | 7.10 | 7.37 | +0.06 | +0.85% | 656036 | 46376.54 | 0.18% | | 000959 | 首钢股份 | 3.56 | 32.86 | +0.03 | +0.85% | 301898 | 10703.53 | 0.41% | | 301302 | 华如科技 | 20.81 | -15.09 | +0.17 | +0.82% | 37603 | 7726.462 | 2.71% | | 601766 | 中国中车 | 6.13 | 12.63 | +0.05 | +0.82% | 1000580 | 61133.76 | 0.41% | | 600258 | 首旅酒店 | 12.27 | 16.36 | +0.10 | +0.82% | 133078 | 16366.7 | 1.19% | | 601868 | 中国能建 | 2.52 | 19.62 | +0.02 | +0.80% | 1837998 | 46188.13 | 0.57% | | 601985 | 中国核电 | 8.84 | 22.09 | +0.07 | +0.80% | 794242 | 70085.61 | 0.42% | | 920508 | 殷图网联 | 14.19 | 334.74 | +0.11 | +0.78% | 2088 | 295.2787 | 0.65% | | 300860 | 锋尚文化 | 27.45 | -496.17 | +0.20 | +0.73% | 11263 | 3076.405 | 1.03% | | 600288 | 大恒科技 | 11.15 | 26.27 | +0.08 | +0.72% | 195031 | 21536.12 | 4.46% | | 603511 | 爱慕股份 | 12.70 | 32.16 | +0.09 | +0.71% | 11636 | 1472.631 | 0.29% | | 600008 | 首创环保 | 2.86 | 11.65 | +0.02 | +0.70% | 479138 | 13687.87 | 0.65% | | 601111 | 中国国航 | 5.92 | 61.03 | +0.04 | +0.68% | 422556 | 24925.85 | 0.36% | | 000969 | 安泰科技 | 16.63 | 45.79 | +0.11 | +0.67% | 143814 | 23732.89 | 1.38% | | 688047 | 龙芯中科 | 103.40 | -99.24 | +0.67 | +0.65% | 26469.95 | 27128.54 | 0.66% | | 601669 | 中国电建 | 4.65 | 8.58 | +0.03 | +0.65% | 664334 | 30782.65 | 0.51% | | 300958 | 建工修复 | 12.59 | -41.80 | +0.08 | +0.64% | 44829 | 5596.908 | 4.92% | | 301169 | 零点有数 | 51.07 | -109.31 | +0.32 | +0.63% | 7056 | 3563.97 | 0.98% | | 688111 | 金山办公 | 234.75 | 30.20 | +1.45 | +0.62% | 47535.53 | 111494.5 | 1.02% | | 300456 | 赛微电子 | 31.04 | 15.99 | +0.19 | +0.62% | 145045 | 44370.36 | 2.43% | | 601088 | 中国神华 | 47.17 | 19.84 | +0.28 | +0.60% | 257966 | 121768.8 | 0.16% | | 002051 | 中工国际 | 8.49 | 38.93 | +0.05 | +0.59% | 161909 | 13650.68 | 1.32% | | 688400 | 凌云光 | 46.17 | 63.46 | +0.27 | +0.59% | 62414.02 | 28574.28 | 1.36% | | 920208 | 青矩技术 | 12.05 | 11.35 | +0.07 | +0.58% | 16617 | 2000.551 | 1.03% | | 300070 | 碧水源 | 3.45 | 63.01 | +0.02 | +0.58% | 370359 | 12759.2 | 1.06% | | 300384 | 三联虹普 | 12.22 | 20.65 | +0.07 | +0.58% | 30192 | 3682.652 | 1.37% | | 600028 | 中国石化 | 5.36 | 18.03 | +0.03 | +0.56% | 3025686 | 162348 | 0.32% | | 600372 | 中航机载 | 10.88 | 45.92 | +0.06 | +0.55% | 144586 | 15655.88 | 0.30% | | 601718 | ST际华 | 1.85 | -16.02 | +0.01 | +0.54% | 126786 | 2345.536 | 0.29% | | 600905 | 三峡能源 | 3.72 | 46.08 | +0.02 | +0.54% | 774439.1 | 28761.28 | 0.27% | | 601186 | 中国铁建 | 6.06 | 4.67 | +0.03 | +0.50% | 245400 | 14857.42 | 0.21% | | 600588 | 用友网络 | 10.18 | -25.33 | +0.05 | +0.49% | 404223 | 40801.05 | 1.18% | | 688198 | 佰仁医疗 | 76.44 | 52.01 | +0.36 | +0.47% | 4560.68 | 3484.365 | 0.33% | | 601390 | 中国中铁 | 4.38 | 5.06 | +0.02 | +0.46% | 678576 | 29675.3 | 0.33% | | 002439 | 启明星辰 | 13.27 | -35.87 | +0.06 | +0.45% | 96653 | 12768.48 | 1.33% | | 002368 | 太极股份 | 13.48 | -7.52 | +0.06 | +0.45% | 59108 | 7932.462 | 0.95% | | 300444 | 双杰电气 | 9.79 | 16.90 | +0.04 | +0.41% | 186814 | 18159.31 | 2.98% | | 600733 | 北汽蓝谷 | 4.98 | -7.08 | +0.02 | +0.40% | 875388.9 | 43314.87 | 1.45% | | 301276 | 嘉曼服饰 | 20.18 | 23.51 | +0.08 | +0.40% | 24481 | 4886.052 | 3.39% | | 000839 | 国安股份 | 2.73 | 122.26 | +0.01 | +0.37% | 384800 | 10517.21 | 0.98% | | 600166 | 福田汽车 | 2.86 | 15.84 | +0.01 | +0.35% | 902058 | 25747.02 | 1.14% | | 603377 | ST东时 | 2.89 | -2.73 | +0.01 | +0.35% | 31873 | 925.66 | 0.44% | | 000970 | 中科三环 | 12.13 | 152.76 | +0.04 | +0.33% | 225242 | 27284.26 | 1.85% | | 688520 | 神州细胞 | 36.51 | -21.35 | +0.12 | +0.33% | 33425.47 | 12172.21 | 0.75% | | 300223 | 君正股份 | 134.10 | 104.15 | +0.44 | +0.33% | 210697 | 278092.7 | 4.99% | | 001220 | 世盟股份 | 31.86 | 23.82 | +0.10 | +0.31% | 6640 | 2109.575 | 2.88% | | 600962 | 国投中鲁 | 26.02 | 375.51 | +0.08 | +0.31% | 68249 | 17467.12 | 2.60% | | 601598 | 中国外运 | 6.63 | 11.72 | +0.02 | +0.30% | 115785 | 7662.23 | 0.22% | | 920160 | 北矿检测 | 20.43 | 27.51 | +0.06 | +0.29% | 2757 | 561.7416 | 1.08% | | 688569 | 铁科轨道 | 18.50 | 20.20 | +0.05 | +0.27% | 12092.71 | 2223.034 | 0.57% | | 600361 | 创新新材 | 3.72 | 16.43 | +0.01 | +0.27% | 369703 | 13731.2 | 0.99% | | 601117 | 中国化学 | 7.52 | 7.00 | +0.02 | +0.27% | 442048 | 33224.22 | 0.73% | | 600198 | 大唐电信 | 7.87 | -277.18 | +0.02 | +0.25% | 343534 | 27049.95 | 2.64% | | 300383 | 光环新网 | 12.15 | -27.10 | +0.03 | +0.25% | 266905 | 32385.58 | 1.49% | | 600900 | 长江电力 | 28.21 | 19.13 | +0.06 | +0.21% | 901486 | 254623.8 | 0.37% | | 601857 | 中国石油 | 11.19 | 12.95 | +0.02 | +0.18% | 785547.1 | 88128.64 | 0.05% | | 601995 | 中金公司 | 33.68 | 14.35 | +0.06 | +0.18% | 105205 | 35339.91 | 0.36% | | 601991 | 大唐发电 | 5.90 | 13.58 | +0.01 | +0.17% | 1555630 | 91270.07 | 1.25% | | 688033 | *ST天宜 | 6.09 | -1.53 | +0.01 | +0.16% | 29809.15 | 1809.917 | 0.53% | | 601988 | 中国银行 | 6.14 | 8.07 | +0.01 | +0.16% | 2524132 | 155266.4 | 0.12% | | 300593 | 新雷能 | 30.42 | -94.46 | +0.04 | +0.13% | 242367 | 72317.16 | 5.38% | | 601398 | 工商银行 | 7.90 | 7.58 | +0.01 | +0.13% | 2918582 | 230768.2 | 0.11% | | 601698 | 中国卫通 | 23.79 | 268.86 | +0.03 | +0.13% | 168845 | 39890.84 | 0.40% | | 600299 | 安迪苏 | 8.38 | 19.56 | +0.01 | +0.12% | 275503 | 23207.84 | 0.89% | | 601126 | 四方股份 | 44.19 | 42.90 | +0.05 | +0.11% | 177135 | 77514.12 | 2.15% | | 603098 | 森特股份 | 10.14 | 60.45 | +0.01 | +0.10% | 37296 | 3781.75 | 0.69% | | 002271 | 东方雨虹 | 10.83 | 159.47 | +0.01 | +0.09% | 328358 | 35555.48 | 1.68% | | 000729 | 燕京啤酒 | 11.41 | 16.28 | +0.01 | +0.09% | 218955 | 25056.51 | 0.87% | | 601881 | 中国银河 | 12.04 | 10.27 | +0.01 | +0.08% | 135308 | 16261.95 | 0.19% | | 688563 | 航材股份 | 49.28 | 42.54 | +0.03 | +0.06% | 7584.099 | 3741.672 | 0.56% | | 603392 | 万泰生物 | 28.10 | -92.88 | +0.01 | +0.04% | 92481 | 25723.61 | 0.73% | | 000065 | 北方国际 | 9.98 | 15.65 | 0.00 | 0.00% | 688486 | 68432.68 | 6.46% | | 000620 | 盈新发展 | 3.47 | -22.01 | 0.00 | 0.00% | 6228493 | 214622.1 | 13.33% | | 600578 | 京能电力 | 5.57 | 10.55 | 0.00 | 0.00% | 539798 | 29877.14 | 0.81% | | 002038 | 双鹭药业 | 6.37 | -13.65 | 0.00 | 0.00% | 952691.1 | 59446.87 | 11.18% | | 601939 | 建设银行 | 10.66 | 8.16 | 0.00 | 0.00% | 1268952 | 135516.5 | 1.32% | | 300072 | 海新能科 | 3.72 | -15.35 | 0.00 | 0.00% | 193461 | 7206.271 | 0.83% | | 601818 | 光大银行 | 3.07 | 4.80 | 0.00 | 0.00% | 1913820 | 58708.67 | 0.41% | | 003004 | 声迅股份 | 68.84 | -6201.03 | 0.00 | 0.00% | 12329 | 8317.466 | 1.79% | | 688181 | 八亿时空 | 38.07 | 53.94 | 0.00 | 0.00% | 36966.82 | 13799.04 | 2.78% | | 601658 | 邮储银行 | 5.04 | 6.89 | 0.00 | 0.00% | 1375991 | 69447.97 | 0.19% | | 688282 | 理工导航 | 55.15 | -388.85 | -0.03 | -0.05% | 7503.11 | 4146.027 | 0.84% | | 300005 | 探路者 | 10.38 | 83.28 | -0.01 | -0.10% | 343357 | 35194.9 | 3.92% | | 688568 | 中科星图 | 30.97 | -178.50 | -0.03 | -0.10% | 89098.86 | 27730.9 | 1.10% | | 601628 | 中国人寿 | 37.60 | 7.34 | -0.04 | -0.11% | 289137 | 108447 | 0.14% | | 601336 | 新华保险 | 59.36 | 5.02 | -0.07 | -0.12% | 141983 | 84047.07 | 0.68% | | 688458 | 美芯晟 | 33.28 | -160.45 | -0.04 | -0.12% | 10780.93 | 3545.096 | 1.15% | | 001289 | 龙源电力 | 15.70 | 30.92 | -0.02 | -0.13% | 34505 | 5421.956 | 0.07% | | 601288 | 农业银行 | 6.85 | 8.15 | -0.01 | -0.15% | 3774904 | 259517.2 | 0.12% | | 000725 | 京东方A | 5.74 | 35.74 | -0.01 | -0.17% | 1.008239E+07 | 571947.2 | 2.85% | | 688009 | 中国通号 | 4.96 | 14.84 | -0.01 | -0.20% | 306826.3 | 15170.44 | 0.36% | | 688796 | 百奥赛图 | 124.65 | 191.77 | -0.27 | -0.22% | 22349.59 | 27718.11 | 5.79% | | 601198 | 东兴证券 | 13.64 | 19.11 | -0.03 | -0.22% | 112149 | 15306.4 | 0.35% | | 688291 | 金橙子 | 42.13 | 55.52 | -0.10 | -0.24% | 17183.83 | 7162.679 | 1.67% | | 600968 | 海油发展 | 4.01 | 10.38 | -0.01 | -0.25% | 326635 | 13102.09 | 0.32% | | 688068 | 热景生物 | 99.02 | -37.23 | -0.27 | -0.27% | 31227.83 | 30365.75 | 3.37% | | 688811 | 有研复材 | 21.03 | 147.18 | -0.06 | -0.28% | 31025.72 | 6450.534 | 3.37% | | 600016 | 民生银行 | 3.50 | 5.22 | -0.01 | -0.28% | 2227334 | 78060.98 | 0.63% | | 600886 | 国投电力 | 13.90 | 14.97 | -0.04 | -0.29% | 194348 | 27102.54 | 0.26% | | 300016 | 北陆药业 | 9.71 | 39.63 | -0.03 | -0.31% | 682810 | 65459.1 | 12.15% | | 601728 | 中国电信 | 6.45 | 19.84 | -0.02 | -0.31% | 823892 | 53138.88 | 0.11% | | 600980 | 北矿科技 | 19.86 | 27.71 | -0.07 | -0.35% | 21457 | 4253.334 | 1.13% | | 300419 | ST浩丰 | 8.50 | -28.75 | -0.03 | -0.35% | 47862 | 4082.344 | 1.30% | | 920122 | 中纺标 | 22.22 | 86.99 | -0.08 | -0.36% | 6267 | 1383.964 | 1.68% | | 002819 | 东方中科 | 21.07 | -42.87 | -0.08 | -0.38% | 37710 | 7861.776 | 1.59% | | 603123 | 翠微股份 | 9.89 | -18.41 | -0.04 | -0.40% | 710472 | 70354.76 | 10.89% | | 920145 | 恒合股份 | 9.59 | -48.84 | -0.04 | -0.42% | 5718 | 552.8526 | 1.17% | | 300774 | 倍杰特 | 11.08 | 119.51 | -0.05 | -0.45% | 123216 | 13536.58 | 6.04% | | 003007 | 直真科技 | 39.16 | 132.96 | -0.18 | -0.46% | 27718 | 10742.34 | 3.82% | | 300785 | 值得买 | 34.30 | 82.33 | -0.17 | -0.49% | 65304 | 21935.15 | 5.02% | | 300803 | 指南针 | 79.86 | 242.92 | -0.40 | -0.50% | 89375 | 71468.94 | 1.48% | | 300736 | 百邦科技 | 29.60 | -130.34 | -0.15 | -0.50% | 44873 | 13192.12 | 3.59% | | 920703 | 广厦环能 | 9.86 | 17.45 | -0.05 | -0.50% | 3396 | 335.9942 | 0.64% | | 000786 | 北新建材 | 17.00 | 12.30 | -0.09 | -0.53% | 199346 | 33871.39 | 1.18% | | 603818 | 曲美家居 | 3.71 | -17.79 | -0.02 | -0.54% | 122829 | 4572.251 | 1.79% | | 300418 | 昆仑万维 | 40.32 | 147.69 | -0.22 | -0.54% | 414204 | 166677.8 | 3.53% | | 601169 | 北京银行 | 5.14 | 5.30 | -0.03 | -0.58% | 1290804 | 66512.14 | 0.61% | | 601998 | 中信银行 | 8.51 | 6.65 | -0.05 | -0.58% | 1050937 | 89966.45 | 0.26% | | 601066 | 中信建投 | 24.64 | 15.20 | -0.15 | -0.61% | 152402 | 37438.66 | 0.23% | | 000758 | 中色股份 | 6.10 | 24.88 | -0.04 | -0.65% | 252155 | 15350.33 | 1.27% | | 920047 | 诺思兰德 | 16.77 | -79.45 | -0.11 | -0.65% | 26128 | 4406.776 | 1.45% | | 301080 | 百普赛斯 | 92.00 | 90.08 | -0.63 | -0.68% | 156338 | 142569.8 | 12.33% | | 300166 | 东方国信 | 12.96 | -67.35 | -0.09 | -0.69% | 281259 | 36176.16 | 3.11% | | 601059 | 信达证券 | 16.40 | 27.04 | -0.13 | -0.79% | 80767 | 13263.67 | 0.25% | | 920090 | *ST同辉 | 3.76 | -13.35 | -0.03 | -0.79% | 20119 | 752.2638 | 1.49% | | 688084 | 晶品特装 | 42.60 | -123.15 | -0.34 | -0.79% | 20510.22 | 8449.783 | 2.71% | | 301571 | 国科天成 | 64.39 | 53.53 | -0.52 | -0.80% | 19554 | 12561.17 | 1.64% | | 601816 | 京沪高铁 | 4.87 | 17.85 | -0.04 | -0.81% | 1320847 | 64695.48 | 0.27% | | 688349 | 三一重能 | 13.72 | 20.19 | -0.12 | -0.87% | 70491.07 | 9753.535 | 0.45% | | 600860 | 京城股份 | 8.49 | -46.25 | -0.08 | -0.93% | 127190 | 10709.68 | 2.86% | | 688621 | 阳光诺和 | 64.39 | 37.00 | -0.61 | -0.94% | 20189.59 | 13003.43 | 1.80% | | 688787 | 海天瑞声 | 100.28 | 273.11 | -0.97 | -0.96% | 10521.99 | 10463.67 | 1.74% | | 001280 | 中国铀业 | 68.87 | 82.84 | -0.73 | -1.05% | 90050 | 61611.27 | 5.18% | | 002371 | 北方华创 | 700.40 | 91.15 | -7.50 | -1.06% | 75217 | 521121.7 | 1.04% | | 300797 | 钢研纳克 | 13.78 | 30.25 | -0.16 | -1.15% | 63046 | 8663.303 | 1.65% | | 600007 | 中国国贸 | 18.77 | 15.71 | -0.23 | -1.21% | 18474 | 3483.281 | 0.18% | | 920344 | 三元基因 | 24.30 | 160.37 | -0.30 | -1.22% | 82094 | 19996.2 | 7.22% | | 603979 | 金诚信 | 73.37 | 18.17 | -0.97 | -1.30% | 65245 | 48077.08 | 1.05% | | 300895 | 铜牛信息 | 52.92 | -94.17 | -0.71 | -1.32% | 41658 | 22100.02 | 6.11% | | 688253 | 英诺特 | 54.50 | 83.12 | -0.75 | -1.36% | 16991.8 | 9272.144 | 1.24% | | 601600 | 中国铝业 | 9.37 | 10.96 | -0.13 | -1.37% | 1352368 | 126313.9 | 1.02% | | 603903 | 中持股份 | 14.19 | -39.52 | -0.20 | -1.39% | 80941 | 11444.92 | 3.17% | | 301265 | 华新科技 | 19.45 | 72.25 | -0.28 | -1.42% | 72884 | 14155.52 | 2.99% | | 600015 | 华夏银行 | 6.75 | 3.96 | -0.10 | -1.46% | 1082134 | 73530.36 | 0.70% | | 601061 | 中信金属 | 11.44 | 14.32 | -0.17 | -1.46% | 228081 | 26485.74 | 0.47% | | 688411 | 海博思创 | 198.35 | 34.11 | -2.96 | -1.47% | 13158.02 | 26002.2 | 0.99% | | 688197 | 首药控股 | 35.61 | -56.84 | -0.59 | -1.63% | 17237.21 | 6145.581 | 2.69% | | 688456 | 有研粉材 | 79.39 | 91.56 | -1.39 | -1.72% | 55759.02 | 43443.91 | 5.38% | | 600916 | 中国黄金 | 7.98 | 44.01 | -0.14 | -1.72% | 881110 | 71584.2 | 5.24% | | 002721 | 金一文化 | 2.80 | 89.12 | -0.05 | -1.75% | 1572442 | 43949.39 | 5.91% | | 688729 | 屹唐股份 | 22.89 | 110.44 | -0.41 | -1.76% | 274206 | 62129.35 | 1.57% | | 600536 | 中国软件 | 32.55 | -880.88 | -0.65 | -1.96% | 248614 | 80970.33 | 2.95% | | 600058 | 五矿发展 | 10.01 | -346.01 | -0.22 | -2.15% | 97351 | 9758.33 | 0.91% | | 688172 | 燕东微 | 52.03 | -76.58 | -1.22 | -2.29% | 116055 | 59733.03 | 0.97% | | 601101 | 昊华能源 | 13.19 | 23.48 | -0.32 | -2.37% | 553739 | 73485.64 | 3.85% | | 600206 | 有研新材 | 51.15 | 136.17 | -1.37 | -2.61% | 800611.1 | 413133.9 | 9.46% | | 920179 | 凯德石英 | 49.99 | 235.54 | -1.38 | -2.69% | 23692 | 11712.96 | 3.97% | | 300073 | 当升科技 | 40.42 | 27.55 | -1.25 | -3.00% | 131523 | 53359.18 | 2.60% | | 600730 | *ST高科 | 9.39 | -42.81 | -0.30 | -3.10% | 111671 | 10554.64 | 1.90% | | 002410 | 广联达 | 8.61 | 38.62 | -0.29 | -3.26% | 451330 | 38116.04 | 2.84% | | 688652 | 京仪装备 | 143.57 | 152.18 | -5.01 | -3.37% | 49010.5 | 69756.45 | 4.06% | | 605599 | 菜百股份 | 16.51 | 10.60 | -0.59 | -3.45% | 137531 | 23042.24 | 1.77% | | 002542 | *ST中岩 | 1.82 | -3.41 | -0.07 | -3.70% | 319915 | 5944.199 | 1.82% | | 600489 | 中金黄金 | 26.24 | 20.27 | -1.02 | -3.74% | 1095869 | 289291.2 | 2.26% | | 301598 | 博科测试 | 53.10 | 23.45 | -2.36 | -4.26% | 29537 | 15646.26 | 16.38% | | 688315 | 诺禾致源 | 16.07 | 41.15 | -0.86 | -5.08% | 174875.4 | 28131.25 | 4.20% | | 300139 | 晓程科技 | 55.02 | 91.54 | -3.31 | -5.67% | 617903 | 344123.2 | 26.44% | | 688200 | 华峰测控 | 382.73 | 135.21 | -23.26 | -5.73% | 58022.44 | 221450.5 | 2.89% | | 002738 | 中矿资源 | 50.35 | 24.82 | -3.34 | -6.22% | 336260 | 171394.8 | 4.73% | | 688432 | 有研硅 | 45.22 | 239.12 | -3.07 | -6.36% | 552524.8 | 250030 | 4.42% | | 000931 | 中关村 | 5.22 | -189.74 | -0.38 | -6.79% | 1325547 | 69198.59 | 17.65% | | 000603 | 盛达资源 | 36.27 | 29.36 | -3.59 | -9.01% | 951034 | 351266.5 | 14.26% |
|