|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 挖金客(301380)北京市上涨家数:55下跌家数:417平均涨幅:-2.28%平均换手:1.93%总成交额:1970.15亿元 更新时间：2026-07-07 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 46.13 | 276.43 | +7.68 | +19.97% | 559214.6 | 244158.2 | 4.47% | | 920122 | 中纺标 | 26.26 | 102.81 | +3.09 | +13.34% | 26684 | 6677.179 | 7.14% | | 003004 | 声迅股份 | 79.95 | -7201.76 | +7.27 | +10.00% | 32307 | 24857.23 | 4.70% | | 600206 | 有研新材 | 55.98 | 165.89 | +5.09 | +10.00% | 751298 | 409721.7 | 8.87% | | 600246 | 万通发展 | 18.60 | -49.38 | +1.69 | +9.99% | 1690637 | 307617.3 | 8.94% | | 000970 | 中科三环 | 16.94 | 218.57 | +1.37 | +8.80% | 658060 | 111124.4 | 5.41% | | 920879 | 基康技术 | 14.67 | 30.98 | +0.95 | +6.92% | 20667 | 2962.35 | 1.65% | | 002739 | 儒意电影 | 9.95 | -91.70 | +0.60 | +6.42% | 1237562 | 119654.2 | 5.89% | | 603616 | 韩建河山 | 6.10 | -99.37 | +0.36 | +6.27% | 392479 | 23311.59 | 10.21% | | 600288 | 大恒科技 | 14.97 | 39.98 | +0.83 | +5.87% | 954836 | 147111.8 | 21.86% | | 688282 | 理工导航 | 67.03 | -472.39 | +3.63 | +5.73% | 18971.91 | 12668.9 | 2.13% | | 688795 | 摩尔线程 | 665.00 | -363.90 | +29.49 | +4.64% | 30053.09 | 202264.6 | 10.23% | | 603698 | 航天工程 | 41.11 | 98.54 | +1.74 | +4.42% | 320474 | 135075.8 | 5.98% | | 002701 | 奥瑞金 | 4.78 | 14.24 | +0.19 | +4.14% | 463781 | 22081.03 | 1.81% | | 600031 | 三一重工 | 19.62 | 21.43 | +0.73 | +3.86% | 1304973 | 257347.5 | 1.54% | | 688652 | 京仪装备 | 210.59 | 223.22 | +7.80 | +3.85% | 84205.8 | 176130.3 | 6.97% | | 300418 | 昆仑万维 | 44.67 | -33.07 | +1.62 | +3.76% | 828560 | 372879.5 | 7.16% | | 300523 | 辰安科技 | 19.17 | -20.56 | +0.60 | +3.23% | 44208 | 8396.489 | 1.90% | | 300251 | 光线传媒 | 11.74 | -107.51 | +0.32 | +2.80% | 698288.9 | 82550.21 | 2.52% | | 600977 | 中国电影 | 14.31 | 186.43 | +0.38 | +2.73% | 614153 | 88414.66 | 3.29% | | 688339 | 亿华通 | 21.01 | -8.03 | +0.54 | +2.64% | 65741.16 | 13708.58 | 3.36% | | 688811 | 有研复材 | 28.09 | 196.59 | +0.70 | +2.56% | 87877.33 | 24962.06 | 9.54% | | 300002 | 神州泰岳 | 7.83 | 20.99 | +0.18 | +2.35% | 623181 | 49035.94 | 3.37% | | 688200 | 华峰测控 | 453.30 | 159.97 | +9.90 | +2.23% | 47141.11 | 215344.7 | 2.35% | | 300065 | 海兰信 | 23.05 | 2610.04 | +0.43 | +1.90% | 364391 | 83946.28 | 5.55% | | 002051 | 中工国际 | 9.88 | 46.40 | +0.18 | +1.86% | 346406 | 33646.4 | 2.82% | | 000729 | 燕京啤酒 | 11.10 | 17.59 | +0.20 | +1.83% | 449069 | 50614.26 | 1.79% | | 600058 | 五矿发展 | 10.52 | -363.64 | +0.18 | +1.74% | 89695 | 9406.72 | 0.84% | | 300688 | 创业黑马 | 25.67 | -78.65 | +0.43 | +1.70% | 41917 | 10888.87 | 2.83% | | 300759 | 康龙化成 | 31.12 | 33.76 | +0.52 | +1.70% | 566653 | 176705.6 | 3.99% | | 601988 | 中国银行 | 5.73 | 7.53 | +0.09 | +1.60% | 1907336 | 108697.7 | 0.09% | | 300073 | 当升科技 | 47.47 | 32.36 | +0.70 | +1.50% | 127833 | 61394.55 | 2.53% | | 688338 | 赛科希德 | 29.10 | 36.01 | +0.41 | +1.43% | 11217.26 | 3253.544 | 1.06% | | 000802 | 北京文化 | 3.66 | -12.48 | +0.05 | +1.39% | 177644 | 6455.45 | 2.48% | | 601908 | 京运通 | 3.00 | -4.71 | +0.04 | +1.35% | 356473 | 10668.62 | 1.48% | | 601939 | 建设银行 | 9.80 | 7.50 | +0.13 | +1.34% | 584204 | 57027.23 | 0.61% | | 603818 | 曲美家居 | 3.19 | -15.30 | +0.04 | +1.27% | 192020 | 6073.8 | 2.80% | | 600166 | 福田汽车 | 3.24 | 17.94 | +0.04 | +1.25% | 1036033 | 33667.95 | 1.31% | | 920592 | 华信永道 | 21.76 | -45.77 | +0.26 | +1.21% | 10743 | 2347.222 | 2.14% | | 920021 | 流金科技 | 7.16 | 156.09 | +0.08 | +1.13% | 81408 | 5882.317 | 3.29% | | 601398 | 工商银行 | 7.20 | 6.91 | +0.08 | +1.12% | 2724425 | 194877.9 | 0.10% | | 688028 | 沃尔德 | 146.00 | 216.57 | +1.59 | +1.10% | 74373.39 | 112716.6 | 4.93% | | 920508 | 殷图网联 | 13.87 | 327.19 | +0.12 | +0.87% | 2514 | 352.2016 | 0.79% | | 603903 | 中持股份 | 15.70 | -43.73 | +0.13 | +0.83% | 218553 | 34569.74 | 8.56% | | 300315 | 掌趣科技 | 3.94 | -81.57 | +0.03 | +0.77% | 648346 | 25885.57 | 2.55% | | 601288 | 农业银行 | 6.00 | 7.14 | +0.03 | +0.50% | 2248979 | 134391.2 | 0.07% | | 600860 | 京城股份 | 8.44 | -62.50 | +0.04 | +0.48% | 36824 | 3082.56 | 0.83% | | 688169 | 石头科技 | 97.91 | 17.89 | +0.42 | +0.43% | 37876.88 | 37045.68 | 1.46% | | 688256 | 寒武纪 | 1374.00 | 317.73 | +4.25 | +0.31% | 84421.12 | 1188842 | 1.34% | | 600900 | 长江电力 | 27.27 | 18.49 | +0.08 | +0.29% | 619315 | 168506.2 | 0.25% | | 688172 | 燕东微 | 76.60 | -239.69 | +0.20 | +0.26% | 156906.8 | 123989.6 | 1.31% | | 920808 | 曙光数创 | 81.28 | 786.27 | +0.20 | +0.25% | 19268 | 15880.87 | 0.99% | | 601658 | 邮储银行 | 4.99 | 6.82 | +0.01 | +0.20% | 724396.9 | 36044.96 | 0.10% | | 301269 | 华大九天 | 117.41 | -2946.48 | +0.20 | +0.17% | 159594 | 188144.3 | 2.93% | | 920160 | 北矿检测 | 20.39 | 27.46 | +0.01 | +0.05% | 3131 | 639.1171 | 1.23% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 002368 | 太极股份 | 13.43 | -9.46 | 0.00 | 0.00% | 74617 | 9889.93 | 1.20% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 300542 | 新晨科技 | 11.04 | -134.82 | 0.00 | 0.00% | 26857 | 2961.29 | 1.07% | | 920429 | 康比特 | 9.61 | 61.52 | 0.00 | 0.00% | 2720 | 262.2999 | 0.24% | | 920145 | 恒合股份 | 9.91 | -65.86 | 0.00 | 0.00% | 2009 | 199.1658 | 0.41% | | 688047 | 龙芯中科 | 140.03 | -134.39 | -0.10 | -0.07% | 55888.3 | 79765.02 | 1.39% | | 600730 | *ST高科 | 10.93 | -49.83 | -0.01 | -0.09% | 80310 | 8758.631 | 1.37% | | 601198 | 东兴证券 | 13.93 | 21.70 | -0.02 | -0.14% | 192627 | 26754.66 | 0.60% | | 301571 | 国科天成 | 58.86 | 48.93 | -0.14 | -0.24% | 19542 | 11678.11 | 1.64% | | 603511 | 爱慕股份 | 12.29 | 31.29 | -0.03 | -0.24% | 8758 | 1069.16 | 0.22% | | 688181 | 八亿时空 | 51.97 | 85.47 | -0.13 | -0.25% | 58294.71 | 30723.41 | 4.33% | | 688246 | 嘉和美康 | 19.87 | -11.05 | -0.05 | -0.25% | 20433.3 | 4091.361 | 1.49% | | 920553 | 凯腾精工 | 6.57 | 34.56 | -0.02 | -0.30% | 5682 | 376.1501 | 0.62% | | 920819 | 颖泰生物 | 2.70 | -11.86 | -0.01 | -0.37% | 26050 | 706.0649 | 0.22% | | 601169 | 北京银行 | 5.12 | 5.28 | -0.02 | -0.39% | 737458 | 37659.74 | 0.35% | | 601059 | 信达证券 | 16.68 | 25.26 | -0.07 | -0.42% | 50487 | 8406.38 | 0.16% | | 000008 | 神州高铁 | 2.36 | -7.79 | -0.01 | -0.42% | 199254 | 4712.83 | 0.73% | | 601816 | 京沪高铁 | 4.63 | 16.97 | -0.02 | -0.43% | 809330 | 37397.1 | 0.17% | | 600886 | 国投电力 | 13.43 | 14.46 | -0.06 | -0.44% | 118950 | 15907.63 | 0.16% | | 002439 | 启明星辰 | 12.59 | -29.04 | -0.06 | -0.47% | 89189 | 11263.35 | 1.22% | | 601088 | 中国神华 | 41.68 | 17.53 | -0.23 | -0.55% | 241538 | 100229.8 | 0.15% | | 301080 | 百普赛斯 | 49.32 | 48.15 | -0.28 | -0.56% | 37788 | 18931.86 | 2.99% | | 300364 | 中文在线 | 22.36 | -25.90 | -0.13 | -0.58% | 133764 | 30126 | 2.02% | | 688033 | *ST天宜 | 6.85 | -1.73 | -0.04 | -0.58% | 33686.47 | 2318.906 | 0.60% | | 600015 | 华夏银行 | 6.75 | 3.96 | -0.04 | -0.59% | 376652 | 25292.38 | 0.24% | | 300070 | 碧水源 | 3.30 | 194.68 | -0.02 | -0.60% | 204920 | 6721.95 | 0.60% | | 920579 | 机科股份 | 16.37 | -38.10 | -0.10 | -0.61% | 8222 | 1361.751 | 1.84% | | 688722 | 同益中 | 15.56 | 34.08 | -0.10 | -0.64% | 29240.09 | 4644.076 | 1.30% | | 002573 | 清新环境 | 3.07 | -10.62 | -0.02 | -0.65% | 37500 | 1147.56 | 0.27% | | 601668 | 中国建筑 | 4.50 | 4.90 | -0.03 | -0.66% | 1021694 | 45900.32 | 0.25% | | 688111 | 金山办公 | 206.37 | 26.39 | -1.45 | -0.70% | 29053.78 | 60270.82 | 0.63% | | 601998 | 中信银行 | 7.09 | 5.54 | -0.05 | -0.70% | 322219 | 22858.74 | 0.08% | | 603533 | 掌阅科技 | 18.21 | -58.81 | -0.13 | -0.71% | 80801 | 14835.17 | 1.84% | | 603060 | 国检集团 | 5.55 | 36.16 | -0.04 | -0.72% | 53769 | 3041.11 | 0.67% | | 600008 | 首创环保 | 2.77 | 11.28 | -0.02 | -0.72% | 414057 | 11487.39 | 0.56% | | 605069 | 正和生态 | 13.82 | -13.79 | -0.10 | -0.72% | 55294 | 7722.7 | 2.61% | | 688509 | 正元地信 | 4.00 | -17.51 | -0.03 | -0.74% | 38953.22 | 1564.468 | 1.01% | | 002893 | 京能热力 | 9.31 | 37.77 | -0.07 | -0.75% | 33052 | 3079.72 | 1.64% | | 300291 | 百纳千成 | 4.76 | -4.14 | -0.04 | -0.83% | 161275 | 7781.271 | 1.73% | | 688597 | 煜邦电力 | 6.91 | 49.29 | -0.06 | -0.86% | 83392.36 | 5919.906 | 2.48% | | 600528 | 中铁工业 | 6.86 | 11.14 | -0.06 | -0.87% | 65842 | 4489.77 | 0.30% | | 600016 | 民生银行 | 3.31 | 4.94 | -0.03 | -0.90% | 1406271 | 46452.28 | 0.40% | | 601766 | 中国中车 | 5.39 | 11.45 | -0.05 | -0.92% | 780120 | 42273.62 | 0.32% | | 300005 | 探路者 | 22.13 | 227.11 | -0.21 | -0.94% | 199301 | 45311.44 | 2.27% | | 300058 | 蓝色光标 | 12.36 | 173.84 | -0.12 | -0.96% | 1136701 | 142532.9 | 3.27% | | 688411 | 海博思创 | 263.23 | 45.27 | -2.57 | -0.97% | 18817.02 | 49773.05 | 1.42% | | 601857 | 中国石油 | 9.00 | 10.41 | -0.09 | -0.99% | 694302 | 62511.47 | 0.04% | | 002350 | 北京科锐 | 13.66 | 369.10 | -0.14 | -1.01% | 57023 | 7881.05 | 1.07% | | 002371 | 北方华创 | 795.10 | 103.48 | -8.50 | -1.06% | 90575 | 731933.5 | 1.25% | | 300182 | 捷成股份 | 4.62 | 71.51 | -0.05 | -1.07% | 387884 | 18027.64 | 1.61% | | 920047 | 诺思兰德 | 21.90 | -103.76 | -0.24 | -1.08% | 71020 | 15635.47 | 3.94% | | 920184 | 国源科技 | 11.57 | 70.94 | -0.13 | -1.11% | 9995 | 1163.557 | 1.12% | | 603087 | 甘李药业 | 66.33 | 38.68 | -0.76 | -1.13% | 183299 | 122452.2 | 3.27% | | 600372 | 中航机载 | 10.94 | 46.17 | -0.13 | -1.17% | 177500 | 19500.17 | 0.37% | | 600198 | 大唐电信 | 8.28 | -221.04 | -0.10 | -1.19% | 178416 | 14934.16 | 1.37% | | 688009 | 中国通号 | 4.88 | 14.17 | -0.06 | -1.21% | 166722.9 | 8135.361 | 0.19% | | 688349 | 三一重能 | 14.38 | 21.16 | -0.18 | -1.24% | 47562.79 | 6914.365 | 0.31% | | 920703 | 广厦环能 | 9.55 | 18.53 | -0.12 | -1.24% | 1564 | 150.7172 | 0.21% | | 300887 | 谱尼测试 | 7.12 | -19.00 | -0.09 | -1.25% | 46983 | 3345.11 | 1.29% | | 002373 | 千方科技 | 7.00 | 216.06 | -0.09 | -1.27% | 92481 | 6490.54 | 0.67% | | 603613 | 国联股份 | 18.59 | 10.10 | -0.24 | -1.27% | 51790 | 9694.8 | 0.72% | | 601186 | 中国铁建 | 6.10 | 4.71 | -0.08 | -1.29% | 226266 | 13807.58 | 0.20% | | 601818 | 光大银行 | 3.02 | 4.72 | -0.04 | -1.31% | 1210543 | 36577.51 | 0.26% | | 920806 | 云星宇 | 9.79 | 39.87 | -0.13 | -1.31% | 6317 | 626.993 | 0.21% | | 600511 | 国药股份 | 27.04 | 10.14 | -0.36 | -1.31% | 20497 | 5540.39 | 0.37% | | 600715 | 文投控股 | 1.50 | -96.44 | -0.02 | -1.32% | 141507 | 2122.21 | 0.49% | | 600905 | 三峡能源 | 3.75 | 46.45 | -0.05 | -1.32% | 479409 | 18041.87 | 0.17% | | 000969 | 安泰科技 | 22.45 | 61.81 | -0.30 | -1.32% | 229399 | 52788.48 | 2.20% | | 603927 | 中科软 | 12.54 | 46.45 | -0.17 | -1.34% | 42837 | 5404.22 | 0.52% | | 002405 | 四维图新 | 6.37 | 135.34 | -0.09 | -1.39% | 223200 | 14279.4 | 0.95% | | 301208 | 中亦科技 | 28.17 | 67.63 | -0.40 | -1.40% | 6378 | 1809.67 | 0.95% | | 688790 | 昂瑞微 | 125.03 | -90.95 | -1.78 | -1.40% | 6325.67 | 8080.129 | 4.99% | | 688570 | 天玛智控 | 15.30 | 117.43 | -0.22 | -1.42% | 5744.04 | 873.6873 | 0.31% | | 688561 | 奇安信 | 23.18 | -12.57 | -0.34 | -1.45% | 28225.55 | 6615.626 | 0.41% | | 002642 | 荣联科技 | 6.11 | 202.67 | -0.09 | -1.45% | 57052 | 3509.96 | 0.86% | | 600028 | 中国石化 | 4.75 | 16.16 | -0.07 | -1.45% | 1576202 | 74714.68 | 0.17% | | 603888 | 新华网 | 16.82 | 34.40 | -0.25 | -1.46% | 42622 | 7198.5 | 0.63% | | 300296 | 利亚德 | 5.35 | 58.58 | -0.08 | -1.47% | 362926 | 19539.36 | 1.57% | | 600733 | 北汽蓝谷 | 4.67 | -6.64 | -0.07 | -1.48% | 395650 | 18728.92 | 0.71% | | 600980 | 北矿科技 | 18.60 | 28.36 | -0.28 | -1.48% | 15053 | 2838.7 | 0.80% | | 601800 | 中国交建 | 5.87 | 7.11 | -0.09 | -1.51% | 181619 | 10681.72 | 0.15% | | 600588 | 用友网络 | 9.05 | -22.47 | -0.14 | -1.52% | 169580 | 15433.32 | 0.50% | | 002987 | 京北方 | 9.56 | 32.54 | -0.15 | -1.54% | 56562 | 5413.85 | 0.56% | | 603871 | 嘉友国际 | 11.39 | 12.91 | -0.18 | -1.56% | 57117 | 6457.08 | 0.42% | | 601618 | 中国中冶 | 2.51 | 38.55 | -0.04 | -1.57% | 577398 | 14483.28 | 0.32% | | 301175 | 中科环保 | 5.00 | 18.87 | -0.08 | -1.57% | 93518 | 4684.11 | 1.50% | | 002153 | 石基信息 | 7.34 | -122.46 | -0.12 | -1.61% | 75268 | 5588.32 | 0.47% | | 002151 | 北斗星通 | 30.49 | -77.36 | -0.50 | -1.61% | 79663 | 24603.62 | 1.80% | | 600007 | 中国国贸 | 19.49 | 16.41 | -0.32 | -1.62% | 8855 | 1733.86 | 0.09% | | 601111 | 中国国航 | 6.09 | 62.79 | -0.10 | -1.62% | 471929 | 28855.59 | 0.41% | | 601728 | 中国电信 | 5.48 | 15.83 | -0.09 | -1.62% | 568264 | 31251.76 | 0.07% | | 688468 | 科美诊断 | 6.03 | 63.10 | -0.10 | -1.63% | 21578.46 | 1302.661 | 0.54% | | 920493 | 并行科技 | 103.29 | 309.32 | -1.72 | -1.64% | 4513 | 4750.43 | 1.01% | | 600582 | 天地科技 | 4.78 | 13.71 | -0.08 | -1.65% | 129141 | 6165.12 | 0.31% | | 002662 | 峰璟股份 | 3.54 | 23.42 | -0.06 | -1.67% | 86594 | 3086.66 | 0.58% | | 300825 | 阿尔特 | 12.38 | -24.73 | -0.21 | -1.67% | 219864 | 28587.69 | 4.54% | | 000959 | 首钢股份 | 3.53 | 32.58 | -0.06 | -1.67% | 201223 | 7125.791 | 0.27% | | 600258 | 首旅酒店 | 11.65 | 15.53 | -0.20 | -1.69% | 78348 | 9114.07 | 0.70% | | 300079 | 数码视讯 | 4.07 | 162.55 | -0.07 | -1.69% | 120519 | 4961.08 | 0.93% | | 601985 | 中国核电 | 8.71 | 21.76 | -0.15 | -1.69% | 697538 | 61109.13 | 0.37% | | 600050 | 中国联通 | 4.04 | 14.59 | -0.07 | -1.70% | 738332.9 | 29964.54 | 0.24% | | 001213 | 中铁特货 | 3.43 | 40.69 | -0.06 | -1.72% | 41676 | 1431.43 | 0.09% | | 002065 | 东华软件 | 6.79 | 44.97 | -0.12 | -1.74% | 172777 | 11863.7 | 0.59% | | 300496 | 中科创达 | 58.12 | 58.34 | -1.03 | -1.74% | 64016 | 37805.9 | 1.73% | | 300797 | 钢研纳克 | 13.33 | 31.26 | -0.24 | -1.77% | 18148 | 2459.08 | 0.48% | | 301236 | 软通动力 | 37.85 | 726.79 | -0.69 | -1.79% | 128614 | 49209.79 | 1.64% | | 688229 | 博睿数据 | 76.69 | -34.30 | -1.41 | -1.81% | 7995.119 | 6164.109 | 1.80% | | 601949 | 中国出版 | 4.82 | 15.95 | -0.09 | -1.83% | 55974 | 2703.42 | 0.29% | | 603392 | 万泰生物 | 28.23 | -91.88 | -0.53 | -1.84% | 27753 | 7833.37 | 0.22% | | 002755 | 奥赛康 | 14.90 | 51.92 | -0.28 | -1.84% | 91906 | 13830.49 | 0.99% | | 601390 | 中国中铁 | 4.22 | 4.88 | -0.08 | -1.86% | 657483 | 27914.44 | 0.32% | | 601669 | 中国电建 | 4.74 | 8.74 | -0.09 | -1.86% | 611216 | 29178.76 | 0.47% | | 300204 | 舒泰神 | 24.87 | -141.69 | -0.48 | -1.89% | 361477 | 88307.55 | 7.97% | | 600138 | 中青旅 | 6.70 | 60.39 | -0.13 | -1.90% | 46147 | 3093.59 | 0.64% | | 603377 | ST东时 | 3.08 | -2.91 | -0.06 | -1.91% | 59793 | 1868.32 | 0.83% | | 300036 | 超图软件 | 10.76 | 109.58 | -0.21 | -1.91% | 50122 | 5434.2 | 1.13% | | 300579 | 数字认证 | 19.64 | -63.80 | -0.39 | -1.95% | 18722 | 3710.24 | 0.72% | | 300419 | ST浩丰 | 6.96 | -23.54 | -0.14 | -1.97% | 28046 | 1960.43 | 0.76% | | 300034 | 钢研高纳 | 16.79 | 134.09 | -0.34 | -1.98% | 77299 | 13141.23 | 1.01% | | 300369 | 绿盟科技 | 5.42 | -105.70 | -0.11 | -1.99% | 118510 | 6501.73 | 1.47% | | 601598 | 中国外运 | 5.42 | 9.58 | -0.11 | -1.99% | 72669 | 3950.81 | 0.14% | | 002362 | 汉王科技 | 14.77 | -16.09 | -0.30 | -1.99% | 26077 | 3891.76 | 1.26% | | 000065 | 北方国际 | 9.26 | 16.37 | -0.19 | -2.01% | 100413 | 9345.649 | 1.03% | | 002385 | 大北农 | 2.91 | -13.16 | -0.06 | -2.02% | 532443 | 15585.72 | 1.54% | | 301508 | 中机认检 | 23.19 | 34.45 | -0.48 | -2.03% | 7550 | 1756.23 | 1.28% | | 600037 | 歌华有线 | 6.27 | 129.20 | -0.13 | -2.03% | 79179 | 4989.21 | 0.57% | | 002410 | 广联达 | 8.12 | 32.76 | -0.17 | -2.05% | 131762 | 10772.31 | 0.84% | | 603025 | 大豪科技 | 13.33 | 19.09 | -0.28 | -2.06% | 54419 | 7341.37 | 0.49% | | 300374 | 中铁装配 | 9.97 | -19.97 | -0.21 | -2.06% | 28593 | 2856.03 | 1.16% | | 600313 | 农发种业 | 5.22 | 119.02 | -0.11 | -2.06% | 103064 | 5425.14 | 0.95% | | 301276 | 嘉曼服饰 | 24.53 | 28.58 | -0.52 | -2.08% | 11803 | 2925.58 | 1.63% | | 002878 | 元隆雅图 | 11.23 | -79.30 | -0.24 | -2.09% | 35072 | 3973.01 | 1.49% | | 601061 | 中信金属 | 11.13 | 15.60 | -0.24 | -2.11% | 84524 | 9477.689 | 0.17% | | 601136 | 首创证券 | 14.33 | 35.54 | -0.31 | -2.12% | 69714 | 10032.76 | 0.26% | | 601600 | 中国铝业 | 8.30 | 9.71 | -0.18 | -2.12% | 1383082 | 115511.2 | 1.05% | | 603267 | 鸿远电子 | 64.11 | 51.80 | -1.40 | -2.14% | 64362 | 42081.71 | 2.79% | | 300075 | 数字政通 | 10.07 | -16.68 | -0.22 | -2.14% | 46727 | 4748.18 | 0.89% | | 002279 | 久其软件 | 5.48 | 63.01 | -0.12 | -2.14% | 120513 | 6664.59 | 1.51% | | 301598 | 博科测试 | 51.49 | 24.42 | -1.13 | -2.15% | 2629 | 1369.08 | 1.46% | | 601101 | 昊华能源 | 12.27 | 31.80 | -0.27 | -2.15% | 391548 | 48035.99 | 2.72% | | 001220 | 世盟股份 | 29.08 | 21.74 | -0.64 | -2.15% | 3403 | 993.34 | 1.51% | | 600435 | 北方导航 | 10.90 | 135.51 | -0.24 | -2.15% | 98939 | 10937.53 | 0.65% | | 601992 | 金隅集团 | 1.36 | -10.00 | -0.03 | -2.16% | 256538 | 3507.8 | 0.31% | | 688613 | 奥精医疗 | 14.82 | 142.90 | -0.33 | -2.18% | 14673.6 | 2184.795 | 1.07% | | 688489 | 三未信安 | 21.83 | -114.79 | -0.49 | -2.20% | 5282.07 | 1165.164 | 0.31% | | 603082 | 北自科技 | 38.14 | 42.38 | -0.86 | -2.21% | 27351 | 10655.9 | 6.74% | | 601881 | 中国银河 | 13.22 | 11.27 | -0.30 | -2.22% | 385558 | 51394.44 | 0.53% | | 002721 | 金一文化 | 2.20 | 70.03 | -0.05 | -2.22% | 189025 | 4207.63 | 0.71% | | 301370 | 国科恒泰 | 8.35 | 50.16 | -0.19 | -2.22% | 16666 | 1396.32 | 0.51% | | 600916 | 中国黄金 | 7.03 | 38.77 | -0.16 | -2.23% | 187578 | 13241.87 | 1.12% | | 301270 | 汉仪股份 | 27.21 | 351.16 | -0.62 | -2.23% | 7952 | 2196.54 | 0.84% | | 300803 | 指南针 | 83.09 | 252.75 | -1.91 | -2.25% | 86724 | 72693.6 | 1.43% | | 603979 | 金诚信 | 63.67 | 15.77 | -1.47 | -2.26% | 51675 | 33001.27 | 0.83% | | 300465 | 高伟达 | 10.37 | 183.83 | -0.24 | -2.26% | 69212 | 7284.53 | 1.56% | | 002186 | 全聚德 | 8.63 | 256.71 | -0.20 | -2.27% | 16043 | 1390.05 | 0.52% | | 601066 | 中信建投 | 28.01 | 19.29 | -0.65 | -2.27% | 284053 | 80339.09 | 0.44% | | 600271 | 航天信息 | 6.46 | -17.27 | -0.15 | -2.27% | 61532 | 4010.88 | 0.33% | | 600658 | 电子城 | 3.87 | -2.28 | -0.09 | -2.27% | 62477 | 2441.92 | 0.56% | | 601868 | 中国能建 | 2.57 | 20.01 | -0.06 | -2.28% | 2232309 | 57820.89 | 0.69% | | 601319 | 中国人保 | 7.14 | 7.41 | -0.17 | -2.33% | 508043 | 36364.1 | 0.14% | | 600560 | 金自天正 | 10.89 | 48.20 | -0.26 | -2.33% | 16056 | 1769.68 | 0.72% | | 603569 | 长久物流 | 5.38 | -35.92 | -0.13 | -2.36% | 23026 | 1240.56 | 0.38% | | 003005 | 竞业达 | 13.24 | -349.97 | -0.32 | -2.36% | 14613 | 1952.75 | 1.15% | | 603590 | 康辰药业 | 32.42 | 30.56 | -0.79 | -2.38% | 34675 | 11376.64 | 2.19% | | 603803 | 瑞斯康达 | 11.06 | -255.31 | -0.27 | -2.38% | 97364 | 10913.87 | 2.29% | | 600859 | 王府井 | 9.41 | -241.07 | -0.23 | -2.39% | 90999 | 8576.81 | 0.81% | | 300662 | 科锐国际 | 17.59 | 9.96 | -0.43 | -2.39% | 20012 | 3549.24 | 1.02% | | 600195 | 中牧股份 | 6.13 | 47.61 | -0.15 | -2.39% | 41495 | 2553.25 | 0.41% | | 300860 | 锋尚文化 | 25.71 | -464.72 | -0.63 | -2.39% | 18071 | 4636.28 | 1.65% | | 300324 | 旋极信息 | 3.67 | -14.32 | -0.09 | -2.39% | 189876 | 7091.99 | 1.11% | | 600861 | 北京人力 | 12.58 | 8.46 | -0.31 | -2.40% | 9547 | 1205.74 | 0.18% | | 301372 | 科净源 | 31.15 | -49.44 | -0.77 | -2.41% | 14951 | 4787.34 | 3.63% | | 688058 | 宝兰德 | 20.57 | -19.73 | -0.51 | -2.42% | 5303.68 | 1100.964 | 0.70% | | 601336 | 新华保险 | 62.92 | 5.32 | -1.56 | -2.42% | 155825 | 98298.92 | 0.75% | | 300229 | 拓尔思 | 12.89 | -32.34 | -0.32 | -2.42% | 109773 | 14400.8 | 1.26% | | 300788 | 中信出版 | 23.35 | 37.81 | -0.58 | -2.42% | 11485 | 2716.53 | 0.60% | | 300231 | 银信科技 | 7.61 | 65.62 | -0.19 | -2.44% | 40063 | 3084.43 | 0.90% | | 002649 | 博彦科技 | 8.00 | 107.36 | -0.20 | -2.44% | 38649 | 3124.33 | 0.72% | | 601995 | 中金公司 | 36.33 | 15.48 | -0.91 | -2.44% | 186345 | 68111.21 | 0.64% | | 600062 | 华润双鹤 | 16.71 | 10.68 | -0.42 | -2.45% | 69115 | 11556.24 | 0.67% | | 300271 | 华宇软件 | 4.77 | -18.81 | -0.12 | -2.45% | 45680 | 2202.9 | 0.57% | | 601698 | 中国卫通 | 29.24 | 310.64 | -0.74 | -2.47% | 259977 | 78059.19 | 0.62% | | 600386 | 北巴传媒 | 3.16 | -218.23 | -0.08 | -2.47% | 36981 | 1174.14 | 0.46% | | 600056 | 中国医药 | 9.06 | 28.07 | -0.23 | -2.48% | 116992 | 10615.97 | 0.78% | | 000605 | 渤海股份 | 5.50 | 213.23 | -0.14 | -2.48% | 30731 | 1692.04 | 0.87% | | 600085 | 同仁堂 | 23.12 | 29.40 | -0.59 | -2.49% | 52574 | 12200.48 | 0.38% | | 605305 | 中际联合 | 46.20 | 17.51 | -1.19 | -2.51% | 55369 | 26207.14 | 2.61% | | 601068 | 中铝国际 | 4.27 | 47.69 | -0.11 | -2.51% | 84651 | 3637.41 | 0.33% | | 601226 | 华电科工 | 6.21 | 38.62 | -0.16 | -2.51% | 72095 | 4524.66 | 0.62% | | 301668 | 昊创瑞通 | 31.63 | 43.58 | -0.82 | -2.53% | 6882 | 2194.06 | 2.83% | | 601628 | 中国人寿 | 37.80 | 7.38 | -0.98 | -2.53% | 168858 | 64157.56 | 0.08% | | 002819 | 东方中科 | 20.05 | -40.80 | -0.52 | -2.53% | 11832 | 2403.68 | 0.50% | | 600657 | 信达地产 | 2.31 | -0.81 | -0.06 | -2.53% | 174426 | 4023.31 | 0.61% | | 920263 | 中航泰达 | 6.92 | -25.81 | -0.18 | -2.54% | 6578 | 464.3614 | 0.64% | | 002933 | 新兴装备 | 26.46 | 116.47 | -0.69 | -2.54% | 11800 | 3152.47 | 1.01% | | 002599 | 盛通股份 | 5.35 | 293.58 | -0.14 | -2.55% | 76778 | 4156.53 | 1.93% | | 300612 | 宣亚国际 | 10.68 | -21.86 | -0.28 | -2.55% | 25125 | 2724.46 | 1.40% | | 300191 | 潜能恒信 | 26.33 | 121.74 | -0.70 | -2.59% | 30098 | 8000.96 | 1.36% | | 601886 | 江河集团 | 7.87 | 14.42 | -0.21 | -2.60% | 30941 | 2452.93 | 0.27% | | 688015 | 交控科技 | 15.67 | 19.07 | -0.42 | -2.61% | 7487.84 | 1184.905 | 0.40% | | 600159 | 大龙地产 | 2.23 | -6.89 | -0.06 | -2.62% | 108509 | 2446.56 | 1.31% | | 600429 | 三元股份 | 4.08 | -28.77 | -0.11 | -2.63% | 92046 | 3789.45 | 0.61% | | 600536 | 中国软件 | 27.02 | -731.23 | -0.73 | -2.63% | 65000 | 17778.76 | 0.77% | | 688562 | 航天软件 | 14.38 | -225.65 | -0.39 | -2.64% | 18624.98 | 2722.622 | 0.47% | | 300406 | 九强生物 | 11.42 | 31.55 | -0.31 | -2.64% | 27340 | 3140.92 | 0.64% | | 600100 | 同方股份 | 6.62 | 66.91 | -0.18 | -2.65% | 168150 | 11235.89 | 0.50% | | 603000 | 人民网 | 14.71 | 85.35 | -0.40 | -2.65% | 64829 | 9671.68 | 0.59% | | 300384 | 三联虹普 | 11.71 | 19.79 | -0.32 | -2.66% | 16153 | 1902.73 | 0.73% | | 688369 | 致远互联 | 18.25 | -9.15 | -0.50 | -2.67% | 17702.13 | 3285.165 | 1.54% | | 002707 | 众信旅游 | 4.74 | -2319.65 | -0.13 | -2.67% | 70729 | 3383.89 | 0.82% | | 000798 | 中水渔业 | 7.29 | 36.21 | -0.20 | -2.67% | 34021 | 2498.62 | 0.93% | | 002738 | 中矿资源 | 61.76 | 53.65 | -1.71 | -2.69% | 239502 | 151791.4 | 3.37% | | 600463 | 空港股份 | 7.55 | -22.83 | -0.21 | -2.71% | 20966 | 1600.98 | 0.70% | | 603138 | 海量数据 | 12.93 | -53.23 | -0.36 | -2.71% | 32697 | 4295.51 | 1.13% | | 688563 | 航材股份 | 49.83 | 43.08 | -1.39 | -2.71% | 13367.43 | 6755.243 | 1.14% | | 002462 | 嘉事堂 | 11.11 | 31.37 | -0.31 | -2.71% | 22954 | 2557.92 | 0.79% | | 300513 | 恒实科技 | 6.80 | -3.07 | -0.19 | -2.72% | 34445 | 2365.97 | 1.20% | | 300667 | 必创科技 | 14.95 | -31.74 | -0.42 | -2.73% | 38385 | 5867.48 | 2.16% | | 601117 | 中国化学 | 7.46 | 6.95 | -0.21 | -2.74% | 542012 | 40708.86 | 0.89% | | 688326 | 经纬恒润 | 67.59 | 189.72 | -1.91 | -2.75% | 8845.568 | 6076.189 | 0.79% | | 300773 | 拉卡拉 | 14.78 | 9.65 | -0.42 | -2.76% | 159114 | 23761.12 | 1.55% | | 920208 | 青矩技术 | 12.58 | 12.22 | -0.36 | -2.78% | 6713 | 858.8116 | 0.47% | | 600962 | 国投中鲁 | 24.44 | 352.70 | -0.70 | -2.78% | 46069 | 11461.62 | 1.76% | | 002659 | 凯文教育 | 3.83 | -132.34 | -0.11 | -2.79% | 82831 | 3204.86 | 1.38% | | 600055 | 万东医疗 | 10.42 | -26.27 | -0.30 | -2.80% | 35730 | 3739.2 | 0.51% | | 600743 | 华远控股 | 2.08 | -48.05 | -0.06 | -2.80% | 203987 | 4277.86 | 0.87% | | 001391 | 国货航 | 4.16 | 20.50 | -0.12 | -2.80% | 180371 | 7558.78 | 1.19% | | 688078 | 龙软科技 | 21.47 | -22.22 | -0.62 | -2.81% | 5727.69 | 1254.74 | 0.79% | | 603860 | 中公高科 | 24.47 | 34.97 | -0.71 | -2.82% | 8153 | 2003.23 | 1.22% | | 603516 | 淳中科技 | 112.53 | 77.32 | -3.27 | -2.82% | 33138 | 38176.71 | 1.63% | | 300213 | 佳讯飞鸿 | 5.85 | -24.68 | -0.17 | -2.82% | 70954 | 4199.95 | 1.28% | | 600155 | 华创云信 | 5.48 | 48.00 | -0.16 | -2.84% | 196255 | 10838.89 | 0.89% | | 300287 | 飞利信 | 3.40 | -30.96 | -0.10 | -2.86% | 254479 | 8763.36 | 1.92% | | 688068 | 热景生物 | 131.13 | -49.30 | -3.87 | -2.87% | 47565.72 | 62455.69 | 5.13% | | 301047 | 义翘神州 | 68.07 | 52.65 | -2.01 | -2.87% | 11277 | 7708.45 | 0.94% | | 300365 | 恒华科技 | 4.39 | -10.73 | -0.13 | -2.88% | 63389 | 2807.91 | 1.24% | | 300851 | 交大思诺 | 22.58 | 24.05 | -0.67 | -2.88% | 8228 | 1868.24 | 1.45% | | 002453 | 华软科技 | 4.37 | -12.98 | -0.13 | -2.89% | 57146 | 2530.27 | 0.95% | | 301159 | 三维天地 | 28.86 | 98.43 | -0.86 | -2.89% | 7598 | 2217.55 | 1.43% | | 300157 | 新锦动力 | 3.69 | -41.27 | -0.11 | -2.89% | 268400 | 10227.15 | 3.73% | | 300958 | 建工修复 | 10.73 | -17.22 | -0.32 | -2.90% | 16990 | 1837.96 | 1.87% | | 600871 | 石化油服 | 2.01 | 59.05 | -0.06 | -2.90% | 715440 | 14504.92 | 0.53% | | 688796 | 百奥赛图 | 109.70 | 168.77 | -3.28 | -2.90% | 15181.46 | 16904.47 | 3.93% | | 601898 | 中煤能源 | 13.03 | 9.73 | -0.39 | -2.91% | 268182 | 35177.52 | 0.29% | | 000860 | 顺鑫农业 | 9.96 | -23.16 | -0.30 | -2.92% | 64075 | 6426.32 | 0.86% | | 300774 | 倍杰特 | 10.27 | 110.77 | -0.31 | -2.93% | 54052 | 5671.55 | 2.77% | | 600764 | 中国海防 | 18.13 | 111.89 | -0.55 | -2.94% | 33424 | 6115.92 | 0.47% | | 603970 | 中农立华 | 10.18 | 15.77 | -0.31 | -2.96% | 11899 | 1212.6 | 0.44% | | 300383 | 光环新网 | 12.08 | -26.94 | -0.37 | -2.97% | 253109 | 31122.01 | 1.41% | | 600161 | 天坛生物 | 11.99 | 24.38 | -0.37 | -2.99% | 91349 | 11019.04 | 0.46% | | 301153 | 中科江南 | 15.86 | 46.41 | -0.49 | -3.00% | 22284 | 3570.06 | 0.67% | | 688729 | 屹唐股份 | 36.30 | 175.14 | -1.13 | -3.02% | 175110.1 | 64478.76 | 8.14% | | 001259 | 利仁科技 | 61.81 | 365.35 | -1.93 | -3.03% | 7845 | 4870.91 | 1.65% | | 601588 | 北辰实业 | 1.60 | -1.89 | -0.05 | -3.03% | 128750 | 2077.23 | 0.48% | | 600361 | 创新新材 | 3.51 | 15.51 | -0.11 | -3.04% | 251489 | 8883.79 | 0.67% | | 001289 | 龙源电力 | 15.62 | 30.76 | -0.49 | -3.04% | 44200 | 6967.41 | 0.09% | | 688315 | 诺禾致源 | 13.03 | 33.37 | -0.41 | -3.05% | 23266.73 | 3067.954 | 0.56% | | 001393 | 维通利 | 48.94 | 41.28 | -1.54 | -3.05% | 15870 | 7894.43 | 3.30% | | 688050 | 爱博医疗 | 38.05 | 27.79 | -1.20 | -3.06% | 20705.78 | 7916.512 | 1.07% | | 300785 | 值得买 | 34.24 | 68.99 | -1.08 | -3.06% | 27878 | 9765.21 | 2.14% | | 301265 | 华新科技 | 26.52 | 98.52 | -0.84 | -3.07% | 54323 | 14555.4 | 2.22% | | 605599 | 菜百股份 | 14.15 | 9.08 | -0.45 | -3.08% | 34302 | 4862.88 | 0.44% | | 300318 | 博晖创新 | 4.40 | -37.77 | -0.14 | -3.08% | 52675 | 2331.14 | 0.66% | | 002963 | 豪尔赛 | 18.40 | -25.20 | -0.59 | -3.11% | 40095 | 7584.67 | 3.26% | | 688236 | 春立医疗 | 14.95 | 20.76 | -0.48 | -3.11% | 15552.17 | 2352.833 | 0.54% | | 601991 | 大唐发电 | 7.16 | 16.48 | -0.23 | -3.11% | 4224409 | 301890.4 | 3.41% | | 003001 | 中岩大地 | 13.01 | 225.53 | -0.42 | -3.13% | 20483 | 2688.49 | 1.79% | | 300674 | 宇信科技 | 14.54 | 24.41 | -0.47 | -3.13% | 56462 | 8328.71 | 0.80% | | 002467 | 二六三 | 4.28 | -18.82 | -0.14 | -3.17% | 207315 | 8988.06 | 1.52% | | 300166 | 东方国信 | 15.75 | -81.85 | -0.52 | -3.20% | 468089 | 76731.21 | 5.17% | | 688080 | 映翰通 | 38.58 | 20.89 | -1.28 | -3.21% | 11167.06 | 4372.292 | 1.52% | | 000402 | 金融街 | 2.40 | -1.54 | -0.08 | -3.23% | 220758 | 5338.2 | 0.74% | | 601888 | 中国中免 | 51.30 | 26.67 | -1.72 | -3.24% | 213874 | 110943.3 | 1.10% | | 688458 | 美芯晟 | 38.93 | -187.69 | -1.31 | -3.26% | 18852.16 | 7518.392 | 2.01% | | 002995 | 天地在线 | 16.33 | -26.10 | -0.55 | -3.26% | 77471 | 12945.39 | 6.89% | | 300455 | 航天智装 | 20.70 | -81.55 | -0.70 | -3.27% | 57321 | 12079.39 | 0.81% | | 688168 | 安博通 | 73.01 | -84.96 | -2.47 | -3.27% | 30543.77 | 23081.38 | 2.83% | | 300736 | 百邦科技 | 28.20 | -124.18 | -0.96 | -3.29% | 31750 | 9025.64 | 2.54% | | 920179 | 凯德石英 | 80.65 | 318.08 | -2.75 | -3.30% | 24325 | 20306.08 | 4.07% | | 688466 | 金科环境 | 12.90 | 55.20 | -0.44 | -3.30% | 8730.78 | 1144.824 | 0.71% | | 300289 | 利德曼 | 5.57 | -117.89 | -0.19 | -3.30% | 49962 | 2794.92 | 0.92% | | 300965 | 恒宇信通 | 41.01 | 89.32 | -1.40 | -3.30% | 6087 | 2538.07 | 1.11% | | 603098 | 森特股份 | 10.24 | 61.06 | -0.35 | -3.31% | 25587 | 2647.35 | 0.47% | | 688292 | 浩瀚深度 | 17.46 | -117.67 | -0.60 | -3.32% | 12247.91 | 2176.149 | 0.77% | | 688280 | 精进电动 | 5.23 | 294.01 | -0.18 | -3.33% | 88135.34 | 4703.368 | 1.69% | | 603598 | 引力传媒 | 15.96 | 215.54 | -0.55 | -3.33% | 72268 | 11725.03 | 2.68% | | 688569 | 铁科轨道 | 16.86 | 21.21 | -0.59 | -3.38% | 4999.32 | 848.855 | 0.24% | | 002306 | ST云网 | 2.00 | -30.92 | -0.07 | -3.38% | 49371 | 995.76 | 0.61% | | 300810 | 中科海讯 | 24.13 | -86.59 | -0.85 | -3.40% | 14575 | 3588.33 | 1.28% | | 600968 | 海油发展 | 3.40 | 8.80 | -0.12 | -3.41% | 279548 | 9532.351 | 0.28% | | 688084 | 晶品特装 | 48.40 | -239.32 | -1.71 | -3.41% | 6886.79 | 3387.378 | 0.91% | | 300552 | 万集科技 | 21.70 | -29.67 | -0.77 | -3.43% | 20825 | 4611.51 | 1.51% | | 300011 | 鼎汉技术 | 5.91 | -234.54 | -0.21 | -3.43% | 51160 | 3046.09 | 1.00% | | 000758 | 中色股份 | 6.17 | 25.18 | -0.22 | -3.44% | 291813 | 18185.22 | 1.47% | | 002383 | 合众思壮 | 6.72 | -31.00 | -0.24 | -3.45% | 57469 | 3917.08 | 0.78% | | 300663 | 科蓝软件 | 6.34 | -7.27 | -0.23 | -3.50% | 88693 | 5715.08 | 1.93% | | 001210 | 金房能源 | 20.01 | 22.88 | -0.73 | -3.52% | 31757 | 6507.74 | 3.33% | | 300386 | 飞天诚信 | 10.14 | -102.75 | -0.37 | -3.52% | 50884 | 5301.7 | 2.03% | | 002658 | 雪迪龙 | 7.67 | 31.44 | -0.28 | -3.52% | 73063 | 5666.74 | 2.04% | | 300150 | 世纪瑞尔 | 3.83 | 58.87 | -0.14 | -3.53% | 70198 | 2716.24 | 1.51% | | 002780 | 三夫户外 | 12.54 | 29.07 | -0.46 | -3.54% | 29205 | 3699.22 | 2.24% | | 300045 | 华力创通 | 16.31 | -169.39 | -0.60 | -3.55% | 82594 | 13706.14 | 1.58% | | 600299 | 安迪苏 | 8.13 | 25.16 | -0.30 | -3.56% | 135198 | 11131.72 | 0.44% | | 688658 | 悦康药业 | 14.05 | -25.68 | -0.52 | -3.57% | 116652.3 | 16521.14 | 2.59% | | 002310 | 东方新能 | 2.16 | -152.77 | -0.08 | -3.57% | 553314 | 12059.42 | 1.26% | | 300003 | 乐普医疗 | 12.37 | 27.46 | -0.46 | -3.59% | 202872 | 25211.46 | 1.28% | | 300016 | 北陆药业 | 8.06 | 38.06 | -0.30 | -3.59% | 152729 | 12358.72 | 2.72% | | 002829 | 星网宇达 | 16.64 | -27.88 | -0.62 | -3.59% | 32206 | 5493.5 | 2.21% | | 300719 | 安达维尔 | 11.27 | -252.92 | -0.42 | -3.59% | 22790 | 2604.97 | 1.27% | | 000725 | 京东方A | 7.48 | 46.57 | -0.28 | -3.61% | 1.973749E+07 | 1515416 | 5.58% | | 300449 | 汉邦高科 | 6.67 | -33.17 | -0.25 | -3.61% | 62051 | 4224.59 | 1.61% | | 603778 | 国晟科技 | 10.08 | -11.75 | -0.38 | -3.63% | 654395 | 66939.07 | 10.18% | | 688253 | 英诺特 | 55.42 | 84.53 | -2.11 | -3.67% | 11676.78 | 6606.729 | 0.85% | | 300896 | 爱美客 | 88.22 | 23.30 | -3.36 | -3.67% | 19857 | 17718.77 | 0.97% | | 688651 | 盛邦安全 | 30.39 | -45.86 | -1.16 | -3.68% | 9653 | 2988.481 | 2.97% | | 600578 | 京能电力 | 5.75 | 10.86 | -0.22 | -3.69% | 575691 | 33633.65 | 0.86% | | 920575 | *ST康乐 | 3.65 | -1.83 | -0.14 | -3.69% | 31620 | 1166.722 | 1.68% | | 603588 | 高能环境 | 17.16 | 21.49 | -0.66 | -3.70% | 591170 | 103569.5 | 3.88% | | 000931 | 中关村 | 4.14 | 196.41 | -0.16 | -3.72% | 67056 | 2797.48 | 0.89% | | 000882 | 华联股份 | 1.29 | -10.55 | -0.05 | -3.73% | 419204 | 5499.81 | 1.53% | | 301333 | 诺思格 | 52.50 | 37.94 | -2.04 | -3.74% | 27113 | 14451.47 | 2.81% | | 601089 | 福元医药 | 17.40 | 19.24 | -0.68 | -3.76% | 38332 | 6733.169 | 0.80% | | 002985 | 北摩高科 | 26.17 | 40.68 | -1.03 | -3.79% | 41333 | 11045.24 | 1.25% | | 688568 | 中科星图 | 37.04 | -213.49 | -1.46 | -3.79% | 89897.94 | 34190.65 | 1.11% | | 688198 | 佰仁医疗 | 89.32 | 60.78 | -3.53 | -3.80% | 6054.1 | 5489.817 | 0.44% | | 300858 | 科拓生物 | 14.90 | 44.04 | -0.59 | -3.81% | 34115 | 5147.92 | 1.74% | | 920017 | 星昊医药 | 17.17 | 19.37 | -0.68 | -3.81% | 24422 | 4237.228 | 1.99% | | 688004 | 博汇科技 | 17.58 | -54.16 | -0.70 | -3.83% | 8527.92 | 1527.889 | 1.06% | | 600489 | 中金黄金 | 19.81 | 15.30 | -0.79 | -3.83% | 461041 | 92700.89 | 0.95% | | 301302 | 华如科技 | 24.47 | -17.92 | -0.98 | -3.85% | 58471 | 14609.89 | 4.21% | | 300593 | 新雷能 | 26.17 | -72.89 | -1.05 | -3.86% | 138206 | 37458.35 | 3.07% | | 300456 | 赛微电子 | 38.02 | 19.58 | -1.53 | -3.87% | 207571 | 81914.85 | 3.47% | | 600855 | 航天长峰 | 13.14 | -37.09 | -0.54 | -3.95% | 64353 | 8646.11 | 1.38% | | 688400 | 凌云光 | 59.26 | 82.05 | -2.44 | -3.95% | 139217.9 | 85480.86 | 3.02% | | 300200 | 高盟新材 | 10.17 | 48.70 | -0.42 | -3.97% | 118874 | 12265.81 | 2.79% | | 300608 | 思特奇 | 9.41 | -18.03 | -0.39 | -3.98% | 74427 | 7118.33 | 2.45% | | 300081 | ST恒信 | 3.61 | -5.76 | -0.15 | -3.99% | 49532 | 1805.55 | 0.82% | | 600410 | 华胜天成 | 14.40 | -74.22 | -0.60 | -4.00% | 277225 | 40695.28 | 2.53% | | 603123 | 翠微股份 | 7.88 | -14.67 | -0.33 | -4.02% | 83829 | 6678.06 | 1.29% | | 002413 | 雷科防务 | 8.95 | -179.20 | -0.38 | -4.07% | 381446 | 34989.89 | 2.94% | | 603127 | 昭衍新药 | 39.56 | 59.88 | -1.68 | -4.07% | 274407 | 108890.4 | 4.35% | | 300935 | 盈建科 | 25.88 | -23.86 | -1.10 | -4.08% | 21242 | 5639.27 | 3.53% | | 601858 | 中国科传 | 17.04 | 27.68 | -0.73 | -4.11% | 45139 | 7819.67 | 0.57% | | 603859 | 能科科技 | 46.50 | 50.42 | -2.00 | -4.12% | 109082 | 52356.12 | 4.46% | | 601016 | 节能风电 | 3.45 | 45.35 | -0.15 | -4.17% | 1085694 | 38059 | 1.80% | | 300477 | ST合纵 | 2.29 | -2.73 | -0.10 | -4.18% | 109542 | 2581.47 | 1.10% | | 000151 | 中成股份 | 9.67 | 8.57 | -0.43 | -4.26% | 69688 | 6841.64 | 2.26% | | 300072 | 海新能科 | 3.36 | -13.87 | -0.15 | -4.27% | 245729 | 8366.9 | 1.05% | | 301380 | 挖金客 | 26.38 | 71.76 | -1.18 | -4.28% | 9721 | 2614.68 | 1.18% | | 300928 | 华安鑫创 | 27.67 | -18.86 | -1.24 | -4.29% | 9873 | 2779.37 | 1.97% | | 688520 | 神州细胞 | 38.09 | -22.27 | -1.71 | -4.30% | 28957.72 | 11161.5 | 0.65% | | 301120 | 新特电气 | 15.58 | 181.63 | -0.70 | -4.30% | 51666 | 8257.05 | 2.29% | | 001280 | 中国铀业 | 63.34 | 76.19 | -2.86 | -4.32% | 61602 | 39435.76 | 3.55% | | 000620 | 盈新发展 | 3.31 | -16.33 | -0.15 | -4.34% | 2110777 | 71843.33 | 4.52% | | 600118 | 中国卫星 | 79.54 | 5540.49 | -3.61 | -4.34% | 294709 | 243016.3 | 2.49% | | 300895 | 铜牛信息 | 47.60 | -93.34 | -2.17 | -4.36% | 18642 | 9073.471 | 1.34% | | 300048 | 合康新能 | 4.59 | 233.32 | -0.21 | -4.38% | 103689 | 4832.29 | 0.92% | | 300430 | *ST益通 | 4.37 | -1.25 | -0.20 | -4.38% | 77233 | 3428.35 | 2.97% | | 000839 | 国安股份 | 2.39 | 107.04 | -0.11 | -4.40% | 355822 | 8632.591 | 0.91% | | 601718 | ST际华 | 1.72 | -17.72 | -0.08 | -4.44% | 577375 | 9918.48 | 1.32% | | 300444 | 双杰电气 | 11.49 | 19.84 | -0.54 | -4.49% | 199660 | 23401.65 | 3.18% | | 688687 | 凯因科技 | 16.68 | 257.71 | -0.79 | -4.52% | 22102.21 | 3727.176 | 1.29% | | 000786 | 北新建材 | 17.79 | 10.56 | -0.86 | -4.61% | 133360 | 24095.25 | 0.79% | | 688356 | 键凯科技 | 76.78 | 64.47 | -3.74 | -4.64% | 13561.73 | 10553.31 | 2.24% | | 688207 | 格灵深瞳 | 20.02 | -28.40 | -0.98 | -4.67% | 123946.8 | 25638.59 | 4.79% | | 688051 | 佳华科技 | 22.05 | -13.35 | -1.09 | -4.71% | 9272.99 | 2114.361 | 1.20% | | 688201 | ST信安 | 7.05 | 71.91 | -0.35 | -4.73% | 24479.83 | 1754.068 | 0.77% | | 600266 | 城建发展 | 3.94 | -29.04 | -0.20 | -4.83% | 227339 | 9101.551 | 1.06% | | 300352 | ST信源 | 2.56 | -11.08 | -0.13 | -4.83% | 192671 | 5003.68 | 1.51% | | 301085 | 亚康股份 | 57.35 | -36.65 | -2.92 | -4.84% | 9799 | 5767.64 | 1.64% | | 300353 | 东土科技 | 20.57 | 135.91 | -1.07 | -4.94% | 150659 | 31377 | 2.79% | | 301162 | 国能日新 | 38.85 | 52.92 | -2.03 | -4.97% | 20460 | 8077.58 | 1.70% | | 002771 | 真视通 | 13.58 | -46.70 | -0.71 | -4.97% | 148339 | 20164.57 | 8.68% | | 002066 | 瑞泰科技 | 20.42 | -61.93 | -1.08 | -5.02% | 43526 | 9070.78 | 1.88% | | 003007 | 直真科技 | 38.50 | 195.63 | -2.05 | -5.06% | 13722 | 5407.31 | 1.89% | | 688291 | 金橙子 | 51.94 | 68.45 | -2.81 | -5.13% | 24423.39 | 13112.27 | 2.38% | | 300212 | *ST易录 | 8.66 | -2.36 | -0.50 | -5.46% | 131853 | 11686.06 | 1.89% | | 002271 | 东方雨虹 | 11.65 | 86.23 | -0.68 | -5.52% | 432613 | 51746.56 | 2.26% | | 301169 | 零点有数 | 65.77 | -140.77 | -3.84 | -5.52% | 8160 | 5507.11 | 1.13% | | 688456 | 有研粉材 | 112.91 | 130.21 | -6.70 | -5.60% | 41460.17 | 48677.24 | 4.00% | | 688056 | 莱伯泰科 | 49.59 | 97.69 | -2.95 | -5.61% | 15820.39 | 8034.602 | 2.35% | | 300846 | 首都在线 | 18.75 | -62.28 | -1.13 | -5.68% | 162783 | 31483.21 | 3.91% | | 688787 | 海天瑞声 | 114.34 | 311.41 | -6.91 | -5.70% | 19501.59 | 23044.03 | 3.23% | | 300541 | 先进数通 | 9.57 | 51.85 | -0.58 | -5.71% | 78239 | 7609.58 | 2.02% | | 300485 | 赛升药业 | 9.38 | -217.89 | -0.58 | -5.82% | 123904 | 11708.06 | 4.53% | | 600683 | 京投发展 | 10.54 | -6.53 | -0.66 | -5.89% | 92629 | 10043.62 | 1.25% | | 688244 | 永信至诚 | 14.32 | -44.59 | -0.90 | -5.91% | 25757.52 | 3769.729 | 1.71% | | 688277 | 天智航 | 17.10 | -36.93 | -1.08 | -5.94% | 48736.81 | 8650.604 | 1.04% | | 688316 | 青云科技 | 47.87 | -39.89 | -3.12 | -6.12% | 14825.02 | 7315.71 | 3.10% | | 300055 | 万邦达 | 6.09 | -21.35 | -0.40 | -6.16% | 148119 | 9194.58 | 2.34% | | 300661 | 圣邦股份 | 127.45 | 141.14 | -8.52 | -6.27% | 128955 | 169904.7 | 2.15% | | 000603 | 盛达资源 | 22.60 | 25.83 | -1.52 | -6.30% | 328705 | 75824.7 | 4.93% | | 300445 | 康斯特 | 20.07 | 36.75 | -1.35 | -6.30% | 29216 | 6009.79 | 2.08% | | 920344 | 三元基因 | 20.90 | 137.94 | -1.44 | -6.45% | 24361 | 5159.054 | 2.14% | | 603986 | 兆易创新 | 612.07 | 149.42 | -42.22 | -6.45% | 321223 | 2022843 | 4.81% | | 300302 | 同有科技 | 41.27 | 324.54 | -2.91 | -6.59% | 198871 | 84719.64 | 5.39% | | 000609 | *ST中迪 | 11.95 | -8.28 | -0.85 | -6.64% | 66287 | 8016.97 | 2.28% | | 300071 | 福石控股 | 3.75 | -31.83 | -0.27 | -6.72% | 626345 | 24107.86 | 6.63% | | 000938 | 紫光股份 | 31.07 | 41.82 | -2.24 | -6.72% | 2047626 | 655209.2 | 7.16% | | 920090 | *ST同辉 | 3.19 | -10.45 | -0.23 | -6.73% | 39047 | 1270.954 | 2.89% | | 002542 | *ST中岩 | 1.23 | -2.36 | -0.09 | -6.82% | 330750 | 4156.14 | 1.88% | | 002392 | 北京利尔 | 7.88 | 23.17 | -0.60 | -7.08% | 311200 | 25130.47 | 2.69% | | 301293 | 三博脑科 | 51.00 | 172.49 | -3.90 | -7.10% | 90632 | 47286.11 | 4.40% | | 300010 | ST豆神 | 2.06 | -178.82 | -0.16 | -7.21% | 395197 | 8348.85 | 2.38% | | 002612 | 朗姿股份 | 11.15 | 5.19 | -0.89 | -7.39% | 82023 | 9162.54 | 3.22% | | 605178 | 时空科技 | 103.12 | -47.40 | -8.37 | -7.51% | 47449 | 50482.64 | 4.79% | | 601126 | 四方股份 | 56.26 | 54.62 | -4.70 | -7.71% | 169035 | 98243.13 | 2.05% | | 688197 | 首药控股 | 39.66 | -63.30 | -3.34 | -7.77% | 61444.79 | 24967.48 | 9.60% | | 301367 | 瑞迈特 | 42.27 | 27.56 | -3.65 | -7.95% | 24426 | 10608.53 | 2.49% | | 688485 | 九州一轨 | 56.49 | -664.35 | -4.97 | -8.09% | 38870.88 | 22951.52 | 4.38% | | 688621 | 阳光诺和 | 51.80 | 29.76 | -4.59 | -8.14% | 27719.41 | 14730.27 | 2.47% | | 300684 | 中石科技 | 67.99 | 59.61 | -6.42 | -8.63% | 289913 | 204837.6 | 14.19% | | 002038 | 双鹭药业 | 5.92 | -12.69 | -0.56 | -8.64% | 408911 | 24538.98 | 4.80% | | 688500 | 慧辰股份 | 38.35 | -58.62 | -3.67 | -8.73% | 22359.1 | 8932.18 | 3.02% | | 600791 | 京能置业 | 8.07 | -3.22 | -0.85 | -9.53% | 336981 | 28724.21 | 7.45% | | 600376 | 首开股份 | 3.59 | -1.47 | -0.38 | -9.57% | 1315474 | 48452.13 | 5.10% | | 300223 | 北京君正 | 228.69 | 177.62 | -24.31 | -9.61% | 316932 | 753756.2 | 7.51% | | 300139 | 晓程科技 | 36.58 | 54.08 | -3.92 | -9.68% | 328574 | 122895 | 14.06% | | 002148 | 北纬科技 | 6.31 | 801.71 | -0.68 | -9.73% | 379405 | 24419.64 | 8.41% | | 002713 | *ST东易 | 11.20 | 278.11 | -1.24 | -9.97% | 117650 | 13673.34 | 2.23% | | 002657 | 中科金财 | 17.40 | -56.20 | -1.93 | -9.98% | 156297 | 27674.1 | 4.65% | | 688272 | 富吉瑞 | 38.32 | -34.22 | -5.08 | -11.71% | 27875.69 | 11376.31 | 3.67% |
|