中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
挖金客(301380)北京市上涨家数:267下跌家数:170平均涨幅:+1.00%平均换手:3.49%总成交额:1594.02亿元
更新时间：2023-06-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300315掌趣科技6.32121.33+1.05+19.92%4811353282760.718.46%
300799*ST左江255.66-172.80+32.16+14.39%730518369.531.08%
300788中信出版46.7569.92+5.76+14.05%235391106864.612.38%
688111金山办公494.50201.25+45.61+10.16%64234298989.71.39%
301162国能日新71.5998.45+6.57+10.10%3053921094.635.04%
600410华胜天成8.10-59.14+0.74+10.05%120200595596.5410.96%
002599盛通股份9.24942.75+0.84+10.00%936596.982711.3123.29%
603392万泰生物66.4518.12+6.04+10.00%14932796652.231.18%
603000人民网27.3185.98+2.48+9.99%1125531300852.610.18%
300002神州泰岳14.0742.00+1.27+9.92%2493745335980.313.71%
688562航天软件33.99307.12+2.51+7.97%19702965653.1129.95%
301080百普赛斯61.5537.82+4.41+7.72%1722510450.252.74%
688400凌云光34.7875.91+2.46+7.61%13390345332.0215.09%
688051佳华科技40.80-11.27+2.80+7.37%3268013483.944.23%
600977中国电影16.17-202.55+1.09+7.23%830463.1131998.64.45%
002038双鹭药业10.1527.95+0.67+7.07%52980952719.946.22%
301270汉仪股份69.25143.50+4.55+7.03%3110220853.7115.50%
603888新华网34.5272.34+2.17+6.71%377778128586.47.28%
601728中国电信6.4920.95+0.40+6.57%2540490158437.71.30%
000938紫光股份32.9942.41+1.99+6.42%8594442767733.00%
603590康辰药业33.0965.59+1.92+6.16%276569105.2711.73%
300825阿尔特14.9692.21+0.86+6.10%31997246831.166.68%
688229博睿数据59.26-34.68+3.38+6.05%133877824.7856.36%
300302同有科技13.34-322.88+0.69+5.45%60588879023.6316.52%
600100同方股份8.92536.59+0.46+5.44%20058581764666.77%
600435北方导航11.0494.88+0.56+5.34%49215553777.313.29%
300271华宇软件10.26-8.51+0.52+5.34%43403243839.925.41%
001259利仁科技29.8639.29+1.50+5.29%256147551.0713.86%
000620*ST新联1.83-0.88+0.09+5.17%139208624348.017.34%
300365恒华科技7.78-23.56+0.38+5.14%38692830028.248.90%
300759康龙化成45.9737.16+2.21+5.05%2668971218412.82%
688326经纬恒润-W130.0087.23+6.18+4.99%879911097.031.51%
300223北京君正88.1663.15+4.16+4.95%118954101978.92.86%
605178时空科技29.45-11.99+1.38+4.92%17525750237.3228.23%
301236软通动力44.9330.41+2.08+4.85%237735106128.26.29%
603533掌阅科技32.70181.16+1.50+4.81%459045150914.910.46%
688292浩瀚深度34.16110.26+1.55+4.75%3614212164.0210.00%
600905三峡能源5.4522.23+0.24+4.61%2520235133814.21.86%
688236春立医疗34.4045.65+1.51+4.59%71972464.1520.93%
688687凯因科技27.5059.01+1.20+4.56%165734522.631.40%
001210金房能源26.7621.15+1.16+4.53%289387698.127.04%
301380挖金客51.8571.39+2.21+4.45%3460917869.6720.36%
002542中化岩土2.84-7.04+0.12+4.41%44735612508.732.81%
688458美芯晟84.20192.97+3.55+4.40%110019006.2946.10%
688520神州细胞-U63.54-53.52+2.61+4.28%4441827986.274.47%
688349三一重能33.0025.60+1.33+4.20%151194892.7631.06%
300075数字政通27.7753.13+1.11+4.16%35577996998.148.50%
300229拓尔思30.18175.34+1.17+4.03%712386211955.68.96%
688561奇安信-U59.879415.08+2.30+4.00%5125530121.581.11%
603127昭衍新药45.3021.35+1.74+3.99%7827834936.41.74%
300296利亚德7.0661.92+0.27+3.98%130338891076.236.32%
688468科美诊断9.9426.87+0.37+3.87%667996655.3152.43%
300846首都在线18.87-38.25+0.69+3.80%981988.9185114.430.60%
600578京能电力3.8628.16+0.14+3.76%46463717872.090.69%
002738中矿资源57.7511.39+2.09+3.75%307063176669.25.06%
603970中农立华28.7025.11+1.03+3.72%294798360.241.54%
600118中国卫星27.41113.03+0.98+3.71%25888569625.662.19%
688207格灵深瞳37.80150.57+1.35+3.70%3389012702.652.70%
603803瑞斯康达8.98159.03+0.32+3.70%34619830766.498.22%
300684中石科技23.0233.96+0.81+3.65%21661049323.9711.90%
001289龙源电力21.3234.41+0.73+3.55%11290923839.098.47%
002995天地在线35.151104.56+1.20+3.53%27433693113.2233.93%
688200华峰测控165.5646.61+5.47+3.42%2287436921.821.70%
300465高伟达11.28-75.81+0.36+3.30%23525126327.935.27%
601991大唐发电3.60490.10+0.11+3.15%717671.125491.20.58%
300383光环新网12.45-24.87+0.37+3.06%729223.189575.684.07%
300212易华录37.69-336.36+1.11+3.03%4088151519436.38%
601089福元医药17.3917.89+0.50+2.96%273024733.682.28%
300379东方通23.75622.61+0.68+2.95%12953330587.222.99%
688058宝兰德63.89-67.10+1.78+2.87%98316279.5731.76%
300608思特奇10.94137.18+0.30+2.82%11168912099.055.71%
688291金橙子30.6477.58+0.84+2.82%164515008.6166.73%
002649博彦科技15.0727.64+0.41+2.80%22139733103.44.25%
300612宣亚国际24.0683.22+0.65+2.78%16415539059.3610.32%
301269华大九天126.25349.42+3.41+2.78%6483481556.178.26%
600886国投电力12.7620.43+0.34+2.74%17366921968.580.25%
300011鼎汉技术7.26-25.22+0.19+2.69%17397912576.383.47%
600166福田汽车3.12109.80+0.08+2.63%59654018550.460.91%
300455航天智装10.9290.38+0.28+2.63%12100213056.871.71%
688256寒武纪-U226.78-77.17+5.77+2.61%142429310252.25.83%
300324旋极信息3.20-9.36+0.08+2.56%2626258310.241.54%
300353东土科技12.10261.12+0.30+2.54%14384617211.023.28%
600050中国联通5.3122.41+0.13+2.51%4045313211320.71.31%
601598中国外运4.928.87+0.12+2.50%739904.936121.641.41%
605599菜百股份11.5517.44+0.28+2.48%391804491.210.67%
300674宇信科技17.7543.02+0.43+2.48%23392941228.533.33%
300430诚益通16.1834.17+0.39+2.47%391666371.581.53%
301175中科环保6.3341.61+0.15+2.43%25673816318.437.47%
301367怡和嘉业179.8023.75+4.18+2.38%1170921020.247.32%
688050爱博医疗202.4484.36+4.70+2.38%1000220294.291.44%
600198大唐电信6.90675.52+0.16+2.37%1135217745.441.29%
600536中国软件48.49-818.21+1.11+2.34%234597112414.32.81%
300036超图软件21.91-31.93+0.50+2.34%26273857323.076.07%
688500*ST慧辰18.46-6.72+0.42+2.33%3156576.72480.74%
300352北信源5.29-40.81+0.12+2.32%38286120114.563.18%
600733北汽蓝谷5.45-5.63+0.12+2.25%42142423050.71.08%
300231银信科技9.1822.47+0.20+2.23%921818385.562.68%
688658悦康药业25.7132.42+0.56+2.23%4269310918.792.09%
600588用友网络20.44325.52+0.44+2.20%243929494120.71%
600489中金黄金11.2024.48+0.24+2.19%39627244091.880.82%
688047龙芯中科143.00-1008.68+3.00+2.14%1979827732.846.04%
601698中国卫通17.6979.76+0.37+2.14%32811757333.020.78%
603986兆易创新103.2545.41+2.12+2.10%157380159582.32.37%
872808曙光数创70.7576.76+1.45+2.09%5187236986.247.55%
300496中科创达97.2756.95+1.95+2.05%123012116977.93.37%
600386北巴传媒4.5050.24+0.09+2.04%25154711378.623.12%
605305中际联合33.0539.76+0.66+2.04%155895057.541.47%
300139晓程科技9.54-51.60+0.19+2.03%770927278.423.30%
300251光线传媒9.10-40.12+0.18+2.02%52835647534.81.90%
002373千方科技13.68-312.61+0.27+2.01%18801825632.741.37%
688168安博通38.69-91.08+0.76+2.00%108034160.4671.42%
300213佳讯飞鸿7.1372.06+0.14+2.00%25956318355.684.71%
601949中国出版14.7739.59+0.29+2.00%1309991193960.27.19%
300688创业黑马37.33-83.46+0.73+1.99%17827765480.6313.15%
601101昊华能源6.156.07+0.12+1.99%741874489.80.52%
600730中国高科6.83-41.55+0.13+1.94%23374915785.753.98%
688080映翰通68.5546.37+1.27+1.89%68314643.8081.30%
688078龙软科技53.0045.19+0.98+1.88%101225343.6091.42%
300191潜能恒信17.33167.55+0.32+1.88%301265171.361.37%
603927中科软39.6035.92+0.73+1.88%6575225886.011.11%
300182捷成股份6.5144.17+0.12+1.88%153889498712.466.96%
300444双杰电气7.74-64.48+0.14+1.84%46654235977.417.88%
002780三夫户外13.85-80.01+0.25+1.84%411055662.433.15%
000725京东方A4.0044.80+0.07+1.78%3122838123734.30.84%
603588高能环境9.2519.37+0.16+1.76%623925691.010.42%
688033天宜上佳16.7849.53+0.29+1.76%369286134.2130.66%
300003乐普医疗23.1819.34+0.40+1.76%13646331675.850.84%
300785值得买44.7655.99+0.75+1.70%2855512637.263.76%
300851交大思诺27.5758.73+0.46+1.70%247616738.647.15%
002371北方华创307.0059.40+5.10+1.69%695062098131.32%
002878元隆雅图18.6862.70+0.31+1.69%6772512615.173.50%
300058蓝色光标10.87-13.15+0.18+1.68%2381185255124.210.27%
600028中国石化6.7812.74+0.11+1.65%2107821141564.40.22%
601390中国中铁8.156.39+0.13+1.62%2484150198910.91.22%
300418昆仑万维54.5765.88+0.87+1.62%968598517189.98.91%
688015交控科技19.3916.74+0.30+1.57%81721570.7090.43%
688201信安世纪42.0943.65+0.65+1.57%78833293.0741.25%
002279久其软件7.13-1103.32+0.11+1.57%30369221488.273.85%
300332天壕环境11.6823.58+0.18+1.57%491865728.740.58%
300593新雷能18.9832.97+0.29+1.55%7390513900.531.66%
300204舒泰神10.58-22.72+0.16+1.54%374573928.110.80%
603138海量数据21.56-74.06+0.32+1.51%10547922710.983.75%
301047义翘神州89.1242.24+1.32+1.50%1791915912.473.06%
300579数字认证32.4985.63+0.48+1.50%6604821179.112.52%
603871嘉友国际22.4114.46+0.33+1.49%5712312646.521.14%
300719安达维尔12.92-101.01+0.19+1.49%261403347.691.44%
688356键凯科技108.8836.15+1.59+1.48%51795680.0161.43%
601658邮储银行5.516.31+0.08+1.47%131108971829.41.16%
601136首创证券15.2870.67+0.22+1.46%63461196223.2123.22%
300887谱尼测试36.3732.21+0.52+1.45%945234130.92%
000729燕京啤酒11.9881.17+0.17+1.44%16329519469.660.65%
003005竞业达35.30106.65+0.50+1.44%9096732150.9117.82%
000603盛达资源13.7227.38+0.19+1.40%15569521450.262.64%
300045华力创通11.00-66.32+0.15+1.38%25202627619.045.11%
600037歌华有线8.9469.82+0.12+1.36%19158017006.311.38%
002065东华软件7.4957.23+0.10+1.35%38758328834.681.33%
300010*ST豆神2.28-2.84+0.03+1.33%1764064013.72.16%
601016节能风电3.8015.28+0.05+1.33%34904513164.970.59%
002662京威股份3.0711.60+0.04+1.32%2228326846.341.49%
002148北纬科技6.17290.86+0.08+1.31%873045362.261.93%
301169零点有数48.83-359.27+0.63+1.31%2602112716.649.25%
002350北京科锐7.0166.82+0.09+1.30%562153903.321.06%
688066航天宏图55.5564.30+0.71+1.29%2876615927.151.11%
600372中航电子14.2772.61+0.18+1.28%26754937937.790.60%
688489三未信安73.8874.70+0.93+1.27%77425677.5153.04%
600011华能国际9.57-35.94+0.12+1.27%58252155697.440.53%
688287观典防务13.6146.89+0.17+1.26%258033488.4720.84%
002362汉王科技27.93-47.76+0.34+1.23%17039947368.388.24%
603859能科科技47.2837.56+0.55+1.18%2272710697.361.36%
688338赛科希德51.5837.45+0.60+1.18%30801595.5360.63%
600058五矿发展9.4641.96+0.11+1.18%296762803.50.28%
002829星网宇达36.7225.82+0.42+1.16%104583826.241.02%
300071福石控股4.39-211.26+0.05+1.15%2283609932.772.52%
002771真视通13.413313.66+0.15+1.13%690669230.4314.09%
600560金自天正13.4664.79+0.15+1.13%11215915006.765.02%
688280精进电动-UW7.66-10.70+0.08+1.06%226821742.7720.50%
300386飞天诚信11.58-32.19+0.12+1.05%316803644.341.31%
002987京北方22.3731.40+0.23+1.04%6017313371.811.41%
300079数码视讯7.1085.98+0.07+1.00%66707247024.275.28%
300065海兰信13.23-12.69+0.13+0.99%11507515119.321.87%
601126四方股份14.2620.85+0.14+0.99%693549837.860.85%
300965恒宇信通44.8489.67+0.44+0.99%23201033.991.41%
300928华安鑫创38.8566.34+0.38+0.99%170086558.573.97%
688172燕东微21.4759.09+0.21+0.99%4740410009.663.96%
601618中国中冶4.097.73+0.04+0.99%77191031456.70.43%
300552万集科技18.91-32.77+0.18+0.96%326776118.062.60%
603598引力传媒11.57-33.86+0.11+0.96%19047122026.697.11%
002383合众思壮6.32-17.16+0.06+0.96%481993013.820.79%
600055万东医疗20.2178.43+0.19+0.95%302806111.970.56%
300661圣邦股份103.6657.88+0.97+0.94%3507635880.631.02%
688432有研硅15.1451.30+0.14+0.93%490047360.5813.27%
300542新晨科技13.0073.92+0.12+0.93%276173583.641.14%
600405动力源5.66-72.80+0.05+0.89%646363641.231.17%
300070碧水源5.6728.58+0.05+0.89%29220216608.351.07%
002739万达电影12.49-16.47+0.11+0.89%42273752468.942.01%
600900长江电力22.8625.68+0.20+0.88%37542185627.380.17%
002368太极股份39.6263.91+0.34+0.87%14303056261.042.31%
601111中国国航8.22-4.08+0.07+0.86%53442944093.890.54%
688009中国通号5.9517.20+0.05+0.85%36893121838.480.43%
301120新特电气14.5453.06+0.12+0.83%11938817223.288.03%
002819东方中科31.5711.17+0.26+0.83%4084012876.831.75%
003007直真科技26.8368.49+0.22+0.83%370529962.119.62%
301208中亦科技59.2527.48+0.47+0.80%79844714.74.79%
688068热景生物43.5810.11+0.34+0.79%99814342.2741.08%
002405四维图新11.59-61.16+0.09+0.78%21420824636.290.93%
300419浩丰科技6.5769.19+0.05+0.77%527273448.341.43%
002985北摩高科42.3847.75+0.32+0.76%152796411.080.73%
601061中信金属9.2920.65+0.07+0.76%30449628318.226.26%
300663科蓝软件14.62938.97+0.11+0.76%9636014043.342.39%
600161天坛生物25.9041.93+0.19+0.74%7566919538.950.46%
000666经纬纺机9.5516.17+0.07+0.74%559135335.951.91%
688253英诺特24.2118.49+0.17+0.71%76171827.3062.45%
301153中科江南85.8461.37+0.59+0.69%1735914816.521.52%
603087甘李药业37.20-41.78+0.25+0.68%3600313381.591.20%
600008首创环保3.047.05+0.02+0.66%49427514967.720.67%
002657中科金财16.75-34.61+0.11+0.66%565529448.4711.90%
600271航天信息14.6521.47+0.09+0.62%21233530929.351.15%
300541先进数通15.0236.94+0.09+0.60%18122227074.577.11%
688004博汇科技39.10-89.05+0.23+0.59%2544710006.186.39%
688246嘉和美康39.3174.02+0.23+0.59%115204562.5241.14%
002439启明星辰32.6547.28+0.19+0.59%8871528819.481.22%
000882华联股份1.72-25.75+0.01+0.58%1306282248.70.48%
601985中国核电6.8814.19+0.04+0.58%61825942362.290.33%
002467二六三5.24454.17+0.03+0.58%25788113458.811.90%
000969安泰科技8.7545.53+0.05+0.57%500784372.430.49%
600206有研新材12.7852.80+0.07+0.55%11489414516.661.36%
300318博晖创新5.51-75.13+0.03+0.55%537932964.50.68%
688277天智航-U16.64-102.19+0.09+0.54%406286749.9481.36%
002153石基信息18.99-49.86+0.10+0.53%9849818703.80.80%
688169石头科技334.2429.97+1.75+0.53%1570951848.991.68%
600288大恒科技11.4852.86+0.06+0.53%303253470.660.69%
300797钢研纳克17.3340.71+0.09+0.52%104311798.290.42%
601857中国石油7.869.34+0.04+0.51%1725688134345.10.11%
688369致远互联69.4866.00+0.35+0.51%76365287.1740.99%
300287飞利信4.04-12.37+0.02+0.50%66807126859.525.20%
300034钢研高纳36.1352.35+0.15+0.42%3764413460.540.83%
300055万邦达7.3781.09+0.03+0.41%283852092.250.45%
688197首药控股-U52.03-45.45+0.21+0.41%62013243.8491.21%
688621阳光诺和59.6139.16+0.24+0.40%47412845.8980.59%
300291百纳千成7.86317.81+0.03+0.38%43211733899.875.25%
600582天地科技5.3010.17+0.02+0.38%26815614218.090.65%
300445康斯特14.1937.82+0.05+0.35%159422246.761.15%
600962国投中鲁11.5332.07+0.04+0.35%167531921.210.64%
688282理工导航52.4887.87+0.18+0.34%64293337.3731.79%
300667必创科技17.74449.77+0.06+0.34%167632949.991.06%
603603*ST博天3.001.71+0.01+0.33%565281698.270.69%
688244永信至诚69.0392.90+0.23+0.33%109487661.3917.43%
301293三博脑科96.20211.40+0.32+0.33%8791185184.7725.76%
301159三维天地39.64-57.32+0.13+0.33%224638893.5917.31%
688084晶品特装68.00218.09+0.20+0.29%41612803.492.28%
000959首钢股份3.592305.05+0.01+0.28%793892845.010.13%
002462嘉事堂14.8315.13+0.04+0.27%195822902.960.67%
688198佰仁医疗103.54150.68+0.27+0.26%42534380.2690.31%
600916中国黄金11.9424.66+0.03+0.25%730318713.5290.89%
688787海天瑞声156.961056.77+0.37+0.24%2679942131.199.10%
002306中科云网4.29-75.54+0.01+0.23%1101074710.181.35%
600463空港股份8.64-38.61+0.02+0.23%481134122.511.60%
600056中国医药13.4526.53+0.03+0.22%11703715775.080.78%
300150世纪瑞尔4.72-7.28+0.01+0.21%1321886205.692.57%
601186中国铁建10.505.29+0.02+0.19%1063349111927.60.92%
601668中国建筑6.184.91+0.01+0.16%1650419102085.60.40%
300016北陆药业6.68-212.27+0.01+0.15%626104190.91.27%
603377东方时尚8.14-78.07+0.01+0.12%317512575.570.44%
300523辰安科技25.53791.29+0.03+0.12%218615575.740.94%
000970中科三环11.7018.17+0.01+0.09%608767116.380.50%
301333诺思格92.0647.77+0.06+0.07%22892118.651.53%
603516淳中科技23.69171.05+0.01+0.04%284506723.521.54%
000008神州高铁2.37-7.780.000.00%1537753629.950.58%
600313农发种业9.1539.580.000.00%32944529845.483.09%
600743华远地产1.69-1.030.000.00%4067086823.591.73%
002392北京利尔3.6516.450.000.00%350171276.80.40%
601992金隅集团2.2840.220.000.00%3785338643.110.45%
300200高盟新材8.2025.680.000.00%249952055.930.59%
601886江河集团7.9916.130.000.00%610214859.70.54%
603123翠微股份10.02-16.490.000.00%600256001.980.92%
300477合纵科技4.52-49.340.000.00%693103134.990.75%
300392*ST腾信--------------
830879基康仪器6.7414.840.000.00%3154212.28980.63%
002893京能热力10.2636.500.000.00%664076816.023.30%
300736百邦科技11.61-64.280.000.00%185682155.881.45%
001213中铁特货4.5846.410.000.00%1307966008.781.25%
601868中国能建2.4012.540.000.00%163996239272.041.15%
603267鸿远电子54.6619.62-0.01-0.02%4233722869.971.83%
688722同益中17.0219.64-0.01-0.06%179193030.4991.40%
300073当升科技47.7510.51-0.04-0.08%6569031398.741.34%
601800中国交建10.738.91-0.01-0.09%48156451903.160.41%
300485赛升药业10.1549.38-0.01-0.10%188491918.930.70%
601898中煤能源8.556.09-0.01-0.12%12362010553.850.14%
300662科锐国际32.3423.45-0.04-0.12%182125879.390.93%
300406九强生物22.8233.42-0.03-0.13%238645443.780.71%
600511国药股份37.4514.10-0.05-0.13%3023211366.520.55%
601226华电重工6.5624.76-0.01-0.15%470463076.090.41%
300803指南针50.92160.62-0.08-0.16%80014408891.99%
601816京沪高铁5.64193.72-0.01-0.18%817900.946211.050.17%
300289利德曼5.59-50.61-0.01-0.18%328781842.390.79%
002573清新环境5.5517.78-0.01-0.18%438722433.770.41%
300810中科海讯22.11535.23-0.04-0.18%176503877.911.55%
300048合康新能5.32352.10-0.01-0.19%585473111.490.53%
002659凯文教育5.22-45.26-0.01-0.19%28446514864.174.84%
688485九州一轨15.4569.69-0.03-0.19%3267503.58751.02%
601169北京银行4.894.15-0.01-0.20%46189222628.920.22%
000402金融街4.83-48.25-0.01-0.21%1834808875.2710.61%
002755奥赛康9.63-28.49-0.02-0.21%270312609.60.29%
000758中色股份4.7771.10-0.01-0.21%1111935303.760.56%
002701奥瑞金4.5320.47-0.01-0.22%35361016081.391.38%
002151北斗星通30.15129.31-0.07-0.23%5173815551.271.33%
300860锋尚文化61.46-108.50-0.15-0.24%2078012768.814.95%
002933新兴装备27.67-40.98-0.07-0.25%179604973.281.58%
688466金科环境19.1625.03-0.05-0.26%1793344.2510.17%
300072海新能科3.58-10.96-0.01-0.28%29120410456.541.25%
601066中信建投24.0322.19-0.07-0.29%10299824684.040.27%
000996*ST中期3.43-264.55-0.01-0.29%514111782.451.49%
600764中国海防26.6932.42-0.08-0.30%6379916847.790.90%
600138中青旅13.28-42.48-0.04-0.30%14525519402.12.01%
300157恒泰艾普3.19-23.57-0.01-0.31%571041826.140.82%
601319中国人保6.2310.06-0.02-0.32%504107314210.14%
601718际华集团3.0395.63-0.01-0.33%2920458844.3510.67%
600015华夏银行5.973.76-0.02-0.33%27253616320.10.21%
601059信达证券14.5841.61-0.05-0.34%18662827122.215.75%
000931中关村5.80-162.55-0.02-0.34%242891411.720.33%
601669中国电建5.758.47-0.02-0.35%106152961082.940.97%
601908京运通5.7219.24-0.02-0.35%26031714748.81.08%
301276嘉曼服饰25.1714.39-0.09-0.36%92452327.913.42%
601600中国铝业5.5821.62-0.02-0.36%838388.947047.540.64%
601398工商银行5.075.02-0.02-0.39%2114255107535.20.08%
300513恒实科技15.1386.86-0.06-0.39%18732728074.236.93%
002642荣联科技7.48443.99-0.03-0.40%15690411709.832.59%
300282*ST三盛2.45-3.79-0.01-0.41%751521862.272.01%
600361创新新材4.8914.68-0.02-0.41%254821245.290.54%
000786北新建材24.4113.02-0.10-0.41%12118029568.630.74%
600429三元股份4.72195.49-0.02-0.42%364571718.840.24%
603060国检集团11.5032.66-0.05-0.43%136241560.450.19%
603903中持股份9.0022.50-0.04-0.44%123361109.520.61%
833575康乐卫士15.13-14.56-0.07-0.46%3451522.73060.26%
601988中国银行4.135.35-0.02-0.48%2732576112928.60.13%
000839ST国安2.06-6.91-0.01-0.48%1215252513.370.31%
600871石化油服2.0270.93-0.01-0.49%4073978207.330.30%
601088中国神华29.458.45-0.15-0.51%14818943670.920.09%
600085同仁堂56.2849.82-0.29-0.51%6997339475.210.51%
603613国联股份53.7621.85-0.29-0.54%12770569586.072.56%
688613奥精医疗24.7632.82-0.14-0.56%150853751.5861.43%
833429康比特6.9614.91-0.04-0.57%130490.37190.28%
601818光大银行3.294.28-0.02-0.60%224926073657.090.48%
603825华扬联众14.66-5.60-0.09-0.61%11829917239.444.67%
600155华创云信6.3229.41-0.04-0.63%26963117065.251.19%
600246万通发展6.32-41.43-0.04-0.63%32705920797.911.59%
600968海油发展3.1612.71-0.02-0.63%1832575792.770.18%
002186全聚德12.63-17.62-0.08-0.63%11857615066.773.85%
603698航天工程13.8440.77-0.09-0.65%173752403.420.32%
002713东易日盛9.10-6.39-0.06-0.66%15283713859.883.78%
000065北方国际15.0720.82-0.10-0.66%18340927823.332.03%
601989中国重工4.52-45.81-0.03-0.66%108813749043.430.49%
601888中国中免116.8050.68-0.78-0.66%160627188628.60.82%
688272*ST富吉19.30-16.29-0.13-0.67%2105407.22310.87%
600062华润双鹤17.3615.04-0.12-0.69%9546216670.020.93%
601198东兴证券8.1337.20-0.06-0.73%919927497.720.28%
300958建工修复17.6025.30-0.13-0.73%94331661.981.23%
688339亿华通-U78.05-50.79-0.60-0.76%66565218.1130.82%
600299安迪苏7.7925.45-0.06-0.76%341632664.310.13%
002707众信旅游7.74-37.67-0.06-0.77%13686910573.231.72%
688509正元地信5.10140.14-0.04-0.78%1537767877.2284.08%
601881中国银河11.4013.95-0.09-0.78%55295962910.120.83%
601336新华保险37.657.63-0.30-0.79%10109438215.20.48%
601288农业银行3.684.95-0.03-0.81%3425195126374.20.11%
688028沃尔德20.6147.97-0.17-0.82%70911460.1090.54%
688056莱伯泰科37.6855.59-0.32-0.84%63962410.4782.42%
603511爱慕股份15.8931.40-0.14-0.87%91161448.871.67%
600980北矿科技14.7534.63-0.13-0.87%135242001.280.87%
600258首旅酒店19.93-81.80-0.18-0.90%8294716566.740.77%
835179凯德石英22.0428.60-0.20-0.90%2192482.23190.50%
603098森特股份19.62301.31-0.18-0.91%180413522.970.33%
003001中岩大地15.83-12.63-0.15-0.94%156912490.113.18%
000151中成股份11.49-8.62-0.11-0.95%521985982.951.96%
003004声迅股份31.19101.90-0.31-0.98%3668411579.4110.87%
600016民生银行4.014.91-0.04-0.99%76548830807.990.22%
601628中国人寿37.8830.78-0.38-0.99%11232442760.630.05%
603025大豪科技13.9530.09-0.14-0.99%315754403.190.34%
300117嘉寓股份2.94-14.22-0.03-1.01%693412035.190.97%
002612朗姿股份22.29122.71-0.23-1.02%5312711847.542.03%
600859王府井20.89532.80-0.22-1.04%20014242663.581.83%
601939建设银行6.585.08-0.07-1.05%90323459630.480.94%
603979金诚信30.8829.24-0.33-1.06%277998634.6890.46%
300374中铁装配17.52-16.81-0.19-1.07%17507230687.959.25%
430017星昊医药9.9613.96-0.11-1.09%9550954.28241.51%
000605渤海股份6.31113.34-0.07-1.10%271841727.660.81%
601995中金公司39.1623.07-0.44-1.11%13816354384.61.49%
300774倍杰特10.58101.21-0.12-1.12%216212298.731.75%
002066瑞泰科技11.1936.78-0.13-1.15%205542318.720.89%
002721*ST金一3.43-0.89-0.04-1.15%601532055.950.63%
688568中科星图77.7876.66-0.91-1.16%3224425352.072.44%
600855航天长峰12.582167.89-0.15-1.18%392684948.610.89%
688181八亿时空25.5621.53-0.31-1.20%121403092.9760.90%
002051中工国际11.4237.60-0.14-1.21%21340724365.571.73%
600007中国国贸19.4416.77-0.24-1.22%247724825.450.25%
600031三一重工15.4931.34-0.20-1.27%43158167195.950.51%
600528中铁工业9.7611.48-0.13-1.31%16923916610.630.76%
000798中水渔业10.48735.12-0.14-1.32%732197657.252.00%
300895铜牛信息37.04-69.59-0.50-1.33%12784048134.0319.07%
600658电子城5.857.72-0.08-1.35%30502417935.722.73%
601766中国中车6.5315.55-0.09-1.36%849551.155689.550.35%
300449汉邦高科7.23-18.26-0.10-1.36%24682617760.428.34%
688597煜邦电力9.3733.83-0.13-1.37%317222980.2391.76%
688456有研粉材31.6964.83-0.44-1.37%53981709.2240.84%
300166东方国信12.93-41.79-0.18-1.37%969108125287.310.54%
601068中铝国际5.71173.01-0.08-1.38%23993013709.130.94%
300384三联虹普16.8721.60-0.24-1.40%198023349.160.90%
600860京城股份10.431489.84-0.15-1.42%379953982.031.14%
300005探路者8.3091.55-0.12-1.43%21673517785.912.45%
300773拉卡拉17.14-9.56-0.26-1.49%16644828437.582.20%
002658雪迪龙8.3622.53-0.13-1.53%813386909.712.38%
002271东方雨虹28.8433.19-0.45-1.54%31528791824.11.59%
300896爱美客426.5066.03-6.79-1.57%27314116334.93.11%
301265华新环保11.9532.46-0.20-1.65%556606645.057.75%
002385大北农6.54-1575.71-0.11-1.65%32551221320.870.98%
300456赛微电子22.50-202.70-0.38-1.66%37295983250.166.39%
605069正和生态8.83-5.58-0.15-1.67%113331002.121.35%
600657信达地产4.6524.44-0.08-1.69%26746312487.60.94%
002310东方园林1.72-0.77-0.03-1.71%15527626840.60%
688569铁科轨道35.9223.00-0.63-1.72%239808658.6141.82%
600861北京人力22.54-56.45-0.41-1.79%141093220.770.45%
002410广联达33.9057.74-0.63-1.82%9505132418.040.72%
603778乾景园林5.35-24.49-0.10-1.83%24226313291.823.77%
603616韩建河山5.17-5.36-0.10-1.90%706643671.941.85%
603818曲美家居5.11-25.59-0.10-1.92%725983721.441.25%
600195中牧股份11.9421.91-0.24-1.97%11944514238.011.17%
000046*ST泛海0.97-0.42-0.02-2.02%6061055884.011.17%
300369绿盟科技13.95-292.86-0.29-2.04%843636121407.811.43%
300858科拓生物24.6240.61-0.52-2.07%153633800.222.85%
603569长久物流9.92182.02-0.21-2.07%633626310.941.13%
300935盈建科33.95-73.29-0.72-2.08%220517495.995.53%
601117中国化学8.299.13-0.18-2.13%70977858735.411.17%
601588北辰实业2.17-4.64-0.05-2.25%128997827949.984.85%
873122中纺标12.1131.32-0.28-2.26%3264396.73753.07%
000860顺鑫农业29.83-49.21-0.77-2.52%7788923299.071.05%
600159大龙地产2.91-14.26-0.08-2.68%76170021982.299.18%
603860中公高科27.8939.87-0.77-2.69%225306308.413.38%
002963豪尔赛13.97-15.85-0.39-2.72%193672718.921.57%
600376首开股份4.28-10.81-0.12-2.73%41842118024.691.62%
600266城建发展5.5483.49-0.16-2.81%59149032771.952.62%
688315诺禾致源28.6063.28-0.85-2.89%260487512.7252.37%
301085亚康股份72.8869.13-2.24-2.98%12500490029.7139.28%
688570C天玛27.1430.07-0.92-3.28%8993924628.5516.56%
601998中信银行6.615.07-0.24-3.50%82020054749.160.24%
301302华如科技41.5058.62-1.55-3.60%5130121266.0212.97%
000609中迪投资4.67-5.00-0.18-3.71%652413081.372.23%
300364中文在线21.09-40.19-0.82-3.74%1157804238776.517.55%
688316青云科技-U58.36-12.69-2.31-3.81%6002937212.4116.86%
601858中国科传41.5066.62-1.83-4.22%320312136050.94.05%
300081恒信东方11.92-17.55-0.53-4.26%1643683196968.333.41%
002504*ST弘高0.40-0.82-0.02-4.76%1511960.480.36%
600791京能置业4.71-337.58-0.38-7.47%56600226856.5212.51%
000802北京文化8.24-112.91-0.82-9.05%1504048126127.721.02%

转至挖金客（301380）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。