|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 挖金客(301380)软件和信息技术服务业上涨家数:78下跌家数:268平均涨幅:-0.89%平均换手:3.01%总成交额:404.59亿元 更新时间：2024-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | 汇金科技 | 10.54 | -2320.02 | +1.39 | +15.19% | 555130 | 55373.64 | 30.78% | | 000004 | 国华网安 | 12.06 | -10.78 | +1.10 | +10.04% | 141927 | 17015.66 | 11.24% | | 000158 | 常山北明 | 9.13 | -50.40 | +0.83 | +10.00% | 3525292 | 317176.8 | 22.25% | | 603421 | 鼎信通讯 | 5.54 | 77.38 | +0.50 | +9.92% | 736879.1 | 39163.25 | 11.30% | | 300830 | 金现代 | 6.24 | 123.56 | +0.52 | +9.09% | 382486 | 23915.43 | 12.14% | | 300287 | 飞利信 | 2.77 | -15.15 | +0.23 | +9.06% | 1664282 | 46540.07 | 12.77% | | 002261 | 拓维信息 | 13.02 | -1718.46 | +0.78 | +6.37% | 1489879 | 189011.6 | 13.22% | | 300925 | 法本信息 | 12.50 | 42.60 | +0.70 | +5.93% | 697972.9 | 86161.92 | 21.91% | | 300493 | 润欣科技 | 8.76 | 112.01 | +0.49 | +5.93% | 179044 | 15216.88 | 3.57% | | 300518 | 新迅达 | 8.90 | -4.98 | +0.47 | +5.58% | 180979 | 15808.89 | 9.08% | | 300250 | 初灵信息 | 12.68 | -360.63 | +0.66 | +5.49% | 227829 | 28210.53 | 13.93% | | 300380 | 安硕信息 | 17.70 | -151.65 | +0.91 | +5.42% | 101800 | 17500.15 | 7.99% | | 002123 | 梦网科技 | 7.09 | -3.06 | +0.30 | +4.42% | 791075.1 | 54720.42 | 11.52% | | 300010 | 豆神教育 | 2.61 | 34.53 | +0.11 | +4.40% | 452482 | 11697.52 | 4.01% | | 301337 | 亚华电子 | 26.42 | 156.69 | +1.08 | +4.26% | 81071 | 21166.04 | 20.88% | | 300333 | 兆日科技 | 5.40 | -51.94 | +0.20 | +3.85% | 296085 | 15536.53 | 8.84% | | 603123 | 翠微股份 | 6.67 | -6.25 | +0.24 | +3.73% | 529350 | 34393.36 | 8.12% | | 688568 | 中科星图 | 27.98 | 41.00 | +1.00 | +3.71% | 44674.95 | 12339.07 | 0.82% | | 301236 | 软通动力 | 33.59 | 180.88 | +1.16 | +3.58% | 261731 | 86691.27 | 3.85% | | 300513 | 恒实科技 | 7.69 | -56.95 | +0.25 | +3.36% | 122657 | 9411.4 | 4.36% | | 000682 | 东方电子 | 10.65 | 24.13 | +0.33 | +3.20% | 120266 | 12703.42 | 0.90% | | 688318 | 财富趋势 | 90.11 | 56.38 | +2.67 | +3.05% | 34075.91 | 30207.16 | 1.86% | | 688152 | 麒麟信安 | 34.76 | -90.14 | +0.93 | +2.75% | 12896.95 | 4474.901 | 4.25% | | 300231 | 银信科技 | 7.97 | 50.16 | +0.20 | +2.57% | 267299 | 20929.4 | 7.64% | | 603636 | 南威软件 | 8.51 | -155.42 | +0.20 | +2.41% | 314384 | 26561.09 | 5.42% | | 600536 | 中国软件 | 33.84 | 2892.96 | +0.79 | +2.39% | 254543 | 85444.79 | 3.02% | | 603990 | 麦迪科技 | 8.46 | -9.00 | +0.19 | +2.30% | 134527 | 11302.23 | 4.39% | | 300663 | 科蓝软件 | 10.86 | -41.43 | +0.22 | +2.07% | 280900 | 29864.42 | 6.77% | | 300369 | 绿盟科技 | 5.54 | -5.42 | +0.11 | +2.03% | 405773 | 22355.3 | 5.08% | | 300386 | 飞天诚信 | 8.73 | -32.93 | +0.16 | +1.87% | 304026 | 26266.18 | 12.25% | | 600131 | 国网信通 | 17.00 | 25.19 | +0.30 | +1.80% | 46369 | 7843.746 | 0.39% | | 300339 | 润和软件 | 20.43 | 96.34 | +0.35 | +1.74% | 225424 | 45996.23 | 2.90% | | 300608 | 思特奇 | 9.25 | -533.82 | +0.14 | +1.54% | 173535 | 15780.77 | 6.31% | | 688111 | 金山办公 | 183.82 | 58.99 | +2.74 | +1.51% | 35575.48 | 64729.61 | 0.77% | | 000997 | 新大陆 | 12.21 | 13.01 | +0.18 | +1.50% | 106591 | 12856.52 | 1.04% | | 300352 | 北信源 | 3.48 | -80.53 | +0.05 | +1.46% | 257304 | 8873.235 | 2.11% | | 837592 | 华信永道 | 17.50 | 212.55 | +0.25 | +1.45% | 36835 | 6330.932 | 9.65% | | 301213 | 观想科技 | 27.80 | -1557.07 | +0.39 | +1.42% | 13112 | 3595.834 | 4.50% | | 300183 | 东软载波 | 12.49 | 80.53 | +0.17 | +1.38% | 63921 | 7905.955 | 1.78% | | 301269 | 华大九天 | 71.28 | 250.03 | +0.93 | +1.32% | 7117 | 5016.471 | 0.27% | | 002322 | 理工能科 | 14.58 | 17.39 | +0.19 | +1.32% | 38018 | 5511.514 | 1.04% | | 300609 | 汇纳科技 | 21.61 | -50.31 | +0.28 | +1.31% | 34987 | 7687.96 | 2.92% | | 002401 | 中远海科 | 12.95 | 25.56 | +0.16 | +1.25% | 30280 | 3880.16 | 0.82% | | 688188 | 柏楚电子 | 171.10 | 40.97 | +1.91 | +1.13% | 8283.25 | 14209.07 | 0.40% | | 603232 | 格尔软件 | 10.18 | 63.48 | +0.11 | +1.09% | 69906 | 7047.085 | 3.00% | | 837748 | 路桥信息 | 13.20 | 44.16 | +0.14 | +1.07% | 11488 | 1478.791 | 8.55% | | 600718 | 东软集团 | 8.59 | 134.06 | +0.09 | +1.06% | 126237 | 10747.07 | 1.05% | | 688651 | 盛邦安全 | 23.95 | 59.95 | +0.25 | +1.05% | 3498.21 | 834.9722 | 1.11% | | 300292 | 吴通控股 | 3.31 | 109.58 | +0.03 | +0.91% | 216366 | 7053.873 | 1.94% | | 300542 | 新晨科技 | 11.23 | 170.45 | +0.10 | +0.90% | 50819 | 5690.419 | 2.06% | | 300941 | 创识科技 | 14.61 | 39.89 | +0.13 | +0.90% | 67645 | 9740.912 | 5.58% | | 600406 | 国电南瑞 | 26.07 | 28.33 | +0.23 | +0.89% | 169599 | 44380.89 | 0.21% | | 688279 | 峰岹科技 | 104.84 | 45.32 | +0.84 | +0.81% | 3837.09 | 3956.965 | 0.69% | | 002316 | ST亚联 | 2.68 | -205.20 | +0.02 | +0.75% | 105030 | 2812.812 | 3.33% | | 002063 | 远光软件 | 4.54 | 27.87 | +0.03 | +0.67% | 134893 | 6078.598 | 0.77% | | 688258 | 卓易信息 | 21.92 | 77.10 | +0.14 | +0.64% | 16843.34 | 3659.751 | 1.94% | | 600850 | 电科数字 | 17.32 | 23.94 | +0.11 | +0.64% | 78597 | 13734.33 | 1.29% | | 600845 | 宝信软件 | 29.37 | 31.11 | +0.18 | +0.62% | 40703 | 11903.82 | 0.19% | | 300349 | 金卡智能 | 10.22 | 10.25 | +0.06 | +0.59% | 44809 | 4522.684 | 1.20% | | 300634 | 彩讯股份 | 13.69 | 31.92 | +0.08 | +0.59% | 95389 | 12993.76 | 2.21% | | 603927 | 中科软 | 15.91 | 20.85 | +0.09 | +0.57% | 46456 | 7358.341 | 0.56% | | 603887 | 城地香江 | 5.70 | -3.80 | +0.03 | +0.53% | 86694 | 4949.219 | 1.92% | | 300050 | 世纪鼎利 | 3.82 | -9.34 | +0.02 | +0.53% | 372089 | 14299.89 | 6.83% | | 603383 | 顶点软件 | 24.90 | 23.23 | +0.13 | +0.52% | 24089 | 5973.941 | 1.18% | | 300579 | 数字认证 | 19.05 | -60.29 | +0.07 | +0.37% | 29193 | 5538.73 | 1.11% | | 600271 | 航天信息 | 8.17 | -38.44 | +0.03 | +0.37% | 93468 | 7558.58 | 0.50% | | 300442 | 润泽科技 | 23.26 | 19.75 | +0.08 | +0.35% | 73859 | 17161.28 | 1.20% | | 688052 | 纳芯微 | 84.47 | -27.43 | +0.28 | +0.33% | 5338.02 | 4490.019 | 0.57% | | 300017 | 网宿科技 | 6.55 | 24.52 | +0.02 | +0.31% | 324650 | 21026.68 | 1.42% | | 301195 | 北路智控 | 25.06 | 15.83 | +0.07 | +0.28% | 13286 | 3262.56 | 2.71% | | 300851 | 交大思诺 | 24.39 | 20.85 | +0.06 | +0.25% | 7865 | 1897.066 | 1.80% | | 872953 | 国子软件 | 12.28 | 19.47 | +0.03 | +0.24% | 14267 | 1755.11 | 5.50% | | 002268 | 电科网安 | 12.00 | 86.03 | +0.02 | +0.17% | 52578 | 6269.126 | 0.62% | | 002380 | 科远智慧 | 15.17 | 16.00 | +0.02 | +0.13% | 32652 | 4901.364 | 2.30% | | 688777 | 中控技术 | 38.48 | 27.46 | +0.04 | +0.10% | 52084.15 | 19778.97 | 0.67% | | 002987 | 京北方 | 10.39 | 20.23 | +0.01 | +0.10% | 73292 | 7572.191 | 1.22% | | 688368 | 晶丰明源 | 48.81 | -131.87 | +0.04 | +0.08% | 2887.77 | 1394.027 | 0.33% | | 002230 | 科大讯飞 | 33.84 | 427.31 | +0.02 | +0.06% | 110519 | 37185.39 | 0.51% | | 300469 | 信息发展 | 14.78 | -21.23 | 0.00 | 0.00% | 241757 | 35393.6 | 10.27% | | 603138 | 海量数据 | 11.82 | -75.20 | 0.00 | 0.00% | 52568 | 6171.292 | 1.86% | | 301179 | 泽宇智能 | 14.80 | 19.73 | 0.00 | 0.00% | 14234 | 2093.186 | 1.69% | | 688066 | 航天宏图 | 12.02 | -5.51 | -0.01 | -0.08% | 45657.73 | 5469.403 | 1.75% | | 688030 | 山石网科 | 9.82 | -8.53 | -0.01 | -0.10% | 9682.68 | 949.1104 | 0.54% | | 603039 | 泛微网络 | 27.66 | 38.43 | -0.03 | -0.11% | 5620 | 1546.228 | 0.22% | | 300383 | 光环新网 | 7.79 | 34.78 | -0.01 | -0.13% | 86272 | 6674.198 | 0.48% | | 002609 | 捷顺科技 | 6.47 | 42.20 | -0.01 | -0.15% | 51660 | 3317.715 | 1.12% | | 301117 | 佳缘科技 | 23.70 | -87.14 | -0.05 | -0.21% | 22603 | 5294.48 | 4.93% | | 300520 | 科大国创 | 13.72 | -8.94 | -0.03 | -0.22% | 45132 | 6112 | 1.63% | | 603859 | 能科科技 | 13.64 | 15.96 | -0.03 | -0.22% | 36720 | 4968.8 | 1.49% | | 301313 | 凡拓数创 | 17.64 | -42.13 | -0.04 | -0.23% | 14344 | 2527.815 | 2.20% | | 688206 | 概伦电子 | 12.87 | -57.06 | -0.03 | -0.23% | 14897.67 | 1925.281 | 0.84% | | 300508 | 维宏股份 | 19.14 | 67.14 | -0.05 | -0.26% | 11016 | 2096.261 | 1.92% | | 002908 | 德生科技 | 7.37 | 74.86 | -0.02 | -0.27% | 152657 | 11089.04 | 4.95% | | 839493 | 并行科技 | 31.93 | -51.04 | -0.09 | -0.28% | 1670 | 535.2745 | 0.64% | | 688692 | 达梦数据 | 249.28 | 58.13 | -0.71 | -0.28% | 6961.75 | 17181.91 | 4.87% | | 301316 | 慧博云通 | 14.01 | 77.41 | -0.04 | -0.28% | 71413 | 9950.441 | 2.94% | | 301172 | 君逸数码 | 22.40 | 50.66 | -0.07 | -0.31% | 14576 | 3250.638 | 2.07% | | 301270 | 汉仪股份 | 24.97 | 149.81 | -0.08 | -0.32% | 20755 | 5197.227 | 2.80% | | 600476 | 湘邮科技 | 12.41 | 119.07 | -0.04 | -0.32% | 49101 | 6044.959 | 3.05% | | 300245 | 天玑科技 | 6.12 | -33.46 | -0.02 | -0.33% | 228500 | 13920.76 | 7.34% | | 300738 | 奥飞数据 | 8.66 | 58.20 | -0.03 | -0.35% | 126143 | 10874.91 | 1.31% | | 688657 | 浩辰软件 | 27.95 | 36.64 | -0.10 | -0.36% | 1596.05 | 445.6918 | 1.08% | | 000555 | 神州信息 | 8.12 | 159.35 | -0.03 | -0.37% | 126245 | 10281.62 | 1.30% | | 688507 | 索辰科技 | 40.36 | 155.75 | -0.15 | -0.37% | 1970.34 | 785.7736 | 0.43% | | 300348 | 长亮科技 | 7.53 | 138.02 | -0.03 | -0.40% | 98982 | 7419.545 | 1.58% | | 301315 | 威士顿 | 30.82 | 43.41 | -0.13 | -0.42% | 22088 | 6744.44 | 5.97% | | 600570 | 恒生电子 | 15.92 | 29.92 | -0.07 | -0.44% | 86231 | 13659.48 | 0.46% | | 839790 | 联迪信息 | 6.82 | 59.77 | -0.03 | -0.44% | 10064 | 682.4454 | 1.85% | | 600588 | 用友网络 | 8.55 | -31.91 | -0.04 | -0.47% | 102607 | 8751.953 | 0.30% | | 688252 | 天德钰 | 14.84 | 36.31 | -0.07 | -0.47% | 16746.95 | 2472.151 | 0.92% | | 300359 | 全通教育 | 4.13 | -179.85 | -0.02 | -0.48% | 102822 | 4229.632 | 1.62% | | 002970 | 锐明技术 | 32.54 | 34.06 | -0.16 | -0.49% | 16438 | 5334.828 | 1.47% | | 688589 | 力合微 | 18.24 | 22.34 | -0.09 | -0.49% | 11957.17 | 2167.518 | 0.99% | | 300377 | 赢时胜 | 5.79 | 62.99 | -0.03 | -0.52% | 211034 | 12084.12 | 3.28% | | 688232 | 新点软件 | 19.29 | 24.91 | -0.10 | -0.52% | 7129.54 | 1373.283 | 0.72% | | 001270 | 铖昌科技 | 26.87 | -605.74 | -0.14 | -0.52% | 14989 | 4016.515 | 1.48% | | 605398 | 新炬网络 | 14.65 | 45.14 | -0.08 | -0.54% | 20277 | 2952.162 | 1.25% | | 002657 | 中科金财 | 10.94 | -25.75 | -0.06 | -0.55% | 57496 | 6256.994 | 1.72% | | 300598 | 诚迈科技 | 29.11 | 26.27 | -0.16 | -0.55% | 59168 | 17194.8 | 2.73% | | 300959 | 线上线下 | 23.58 | 329.24 | -0.13 | -0.55% | 5323 | 1248.28 | 1.39% | | 002410 | 广联达 | 9.01 | 250.18 | -0.05 | -0.55% | 229270 | 20499.42 | 1.44% | | 300613 | 富瀚微 | 31.04 | 31.26 | -0.18 | -0.58% | 21826 | 6735.129 | 1.00% | | 002929 | 润建股份 | 23.92 | 17.31 | -0.14 | -0.58% | 28183 | 6703.088 | 1.32% | | 300188 | 国投智能 | 10.25 | -160.02 | -0.06 | -0.58% | 49285 | 5043.692 | 0.63% | | 002331 | 皖通科技 | 6.31 | -147.37 | -0.04 | -0.63% | 48272 | 3025.259 | 1.22% | | 688391 | 钜泉科技 | 25.17 | 28.24 | -0.16 | -0.63% | 3731.23 | 933.4452 | 0.60% | | 603220 | 中贝通信 | 17.15 | 40.81 | -0.11 | -0.64% | 71618 | 12256.96 | 1.65% | | 688325 | 赛微微电 | 30.18 | 29.98 | -0.20 | -0.66% | 3869.61 | 1166.455 | 1.01% | | 300277 | 海联讯 | 7.50 | 303.55 | -0.05 | -0.66% | 337368 | 25193.15 | 10.09% | | 002065 | 东华软件 | 4.50 | 50.28 | -0.03 | -0.66% | 159016 | 7106.666 | 0.55% | | 300350 | 华鹏飞 | 4.27 | 17.76 | -0.03 | -0.70% | 69533 | 2939.291 | 1.47% | | 600734 | 实达集团 | 2.84 | 94.35 | -0.02 | -0.70% | 95576 | 2719.87 | 0.46% | | 300036 | 超图软件 | 12.76 | 47.26 | -0.09 | -0.70% | 50814 | 6471.206 | 1.16% | | 301159 | 三维天地 | 25.39 | -548.43 | -0.18 | -0.70% | 13855 | 3508.866 | 4.44% | | 603171 | 税友股份 | 22.50 | 108.89 | -0.16 | -0.71% | 15050 | 3376.705 | 0.37% | | 000409 | 云鼎科技 | 7.01 | 47.22 | -0.05 | -0.71% | 47007 | 3308.091 | 1.11% | | 002439 | 启明星辰 | 12.41 | 40.42 | -0.09 | -0.72% | 97373 | 12000.72 | 1.34% | | 688316 | 青云科技-U | 23.11 | -8.79 | -0.17 | -0.73% | 5741.98 | 1316.238 | 1.60% | | 300253 | 卫宁健康 | 5.19 | 30.18 | -0.04 | -0.76% | 145590 | 7518.642 | 0.78% | | 300525 | 博思软件 | 11.61 | 25.93 | -0.09 | -0.77% | 35202 | 4090.366 | 0.58% | | 300532 | 今天国际 | 13.89 | 10.36 | -0.11 | -0.79% | 68588 | 9441.056 | 2.32% | | 688031 | 星环科技-U | 25.16 | -10.49 | -0.20 | -0.79% | 10662.08 | 2671.924 | 1.15% | | 003029 | 吉大正元 | 16.35 | -20.27 | -0.13 | -0.79% | 22603 | 3683.33 | 1.32% | | 300671 | 富满微 | 24.84 | -18.44 | -0.20 | -0.80% | 26312 | 6528.581 | 1.21% | | 002373 | 千方科技 | 7.28 | 42.68 | -0.06 | -0.82% | 121869 | 8830.356 | 0.88% | | 301299 | 卓创资讯 | 35.86 | 34.18 | -0.30 | -0.83% | 6421 | 2280.6 | 1.82% | | 688521 | 芯原股份 | 25.04 | -20.74 | -0.21 | -0.83% | 35570.93 | 8827.575 | 0.72% | | 600602 | 云赛智联 | 9.45 | 60.64 | -0.08 | -0.84% | 83617 | 7906.405 | 0.78% | | 300603 | 立昂技术 | 7.02 | -881.17 | -0.06 | -0.85% | 48365 | 3383.221 | 1.35% | | 600446 | 金证股份 | 9.35 | 39.69 | -0.08 | -0.85% | 67096 | 6249.519 | 0.71% | | 300275 | 梅安森 | 10.49 | 65.81 | -0.09 | -0.85% | 42242 | 4401.384 | 1.66% | | 688296 | 和达科技 | 7.83 | -29.94 | -0.07 | -0.89% | 9255.28 | 719.4281 | 0.86% | | 003007 | 直真科技 | 23.18 | 25.15 | -0.21 | -0.90% | 15021 | 3474.632 | 2.03% | | 688291 | 金橙子 | 14.29 | 43.84 | -0.13 | -0.90% | 3159.36 | 452.3229 | 0.98% | | 688207 | 格灵深瞳 | 9.89 | -15.03 | -0.09 | -0.90% | 21872.81 | 2155.724 | 1.22% | | 301162 | 国能日新 | 31.60 | 36.89 | -0.29 | -0.91% | 7352 | 2325.372 | 1.20% | | 301197 | 工大科雅 | 10.86 | 29.75 | -0.10 | -0.91% | 14489 | 1566.062 | 1.77% | | 688590 | 新致软件 | 9.71 | 40.39 | -0.09 | -0.92% | 43090.95 | 4186.061 | 1.65% | | 300249 | 依米康 | 6.36 | -17.27 | -0.06 | -0.93% | 78060 | 4950.699 | 2.09% | | 002197 | ST证通 | 3.12 | -14.34 | -0.03 | -0.95% | 91101 | 2838.65 | 1.71% | | 600636 | 国新文化 | 7.26 | -14.67 | -0.07 | -0.95% | 51038 | 3703.68 | 1.16% | | 688369 | 致远互联 | 12.30 | -10.19 | -0.12 | -0.97% | 26733.14 | 3289.088 | 2.32% | | 003004 | 声迅股份 | 19.41 | 83.67 | -0.19 | -0.97% | 7970 | 1544.43 | 1.15% | | 600892 | 大晟文化 | 3.95 | -56.16 | -0.04 | -1.00% | 90458 | 3549.668 | 1.62% | | 002912 | 中新赛克 | 16.01 | -50.62 | -0.17 | -1.05% | 19774 | 3171.369 | 1.22% | | 300248 | 新开普 | 6.58 | 29.63 | -0.07 | -1.05% | 43184 | 2839.862 | 1.06% | | 600728 | 佳都科技 | 3.75 | -49.77 | -0.04 | -1.06% | 107342 | 4020.14 | 0.50% | | 603918 | 金桥信息 | 9.36 | -72.89 | -0.10 | -1.06% | 140189 | 13130.11 | 3.83% | | 301208 | 中亦科技 | 24.87 | 22.30 | -0.27 | -1.07% | 36419 | 8950.13 | 8.40% | | 300556 | 丝路视觉 | 15.55 | -22.64 | -0.17 | -1.08% | 47620 | 7385.578 | 4.63% | | 300419 | 浩丰科技 | 4.51 | -9.95 | -0.05 | -1.10% | 85241 | 3833.92 | 2.32% | | 301139 | 元道通信 | 17.90 | 36.31 | -0.20 | -1.10% | 15122 | 2686.979 | 2.11% | | 300687 | 赛意信息 | 12.43 | 19.46 | -0.14 | -1.11% | 77901 | 9657.137 | 2.39% | | 688332 | 中科蓝讯 | 44.39 | 19.49 | -0.50 | -1.11% | 4650.59 | 2066.225 | 1.06% | | 688691 | 灿芯股份 | 33.62 | 28.36 | -0.38 | -1.12% | 8895.5 | 2983.919 | 3.71% | | 300645 | 正元智慧 | 12.01 | 78.44 | -0.14 | -1.15% | 77702 | 9436.256 | 5.47% | | 688225 | 亚信安全 | 10.94 | -14.03 | -0.13 | -1.17% | 7158.02 | 780.4647 | 0.37% | | 000889 | ST中嘉 | 1.67 | -12.48 | -0.02 | -1.18% | 82629 | 1378.357 | 0.95% | | 300678 | 中科信息 | 20.78 | 221.66 | -0.25 | -1.19% | 35460 | 7360.996 | 1.24% | | 688702 | 盛科通信-U | 31.51 | -115.48 | -0.39 | -1.22% | 10190.69 | 3211.635 | 2.55% | | 300378 | 鼎捷软件 | 16.13 | 27.76 | -0.20 | -1.22% | 62309 | 10017.08 | 2.33% | | 300229 | 拓尔思 | 11.16 | 333.24 | -0.14 | -1.24% | 92937 | 10378.16 | 1.17% | | 300170 | 汉得信息 | 6.30 | 226.63 | -0.08 | -1.25% | 166611 | 10470.12 | 1.76% | | 300085 | 银之杰 | 8.55 | -43.13 | -0.11 | -1.27% | 72754 | 6203.255 | 1.15% | | 688479 | 友车科技 | 13.95 | 23.46 | -0.18 | -1.27% | 2256 | 315.2885 | 0.39% | | 003005 | 竞业达 | 20.82 | -531.91 | -0.27 | -1.28% | 12655 | 2618.859 | 1.71% | | 300212 | 易华录 | 14.29 | -5.25 | -0.19 | -1.31% | 72550 | 10388.12 | 1.04% | | 603206 | 嘉环科技 | 11.98 | 21.84 | -0.16 | -1.32% | 19058 | 2283.973 | 2.19% | | 688045 | 必易微 | 21.32 | -47.48 | -0.29 | -1.34% | 5674.72 | 1200.982 | 1.54% | | 688343 | 云天励飞-U | 21.12 | -15.55 | -0.29 | -1.35% | 27206.52 | 5735.373 | 1.06% | | 688695 | 中创股份 | 23.25 | 29.29 | -0.32 | -1.36% | 8539.54 | 1983.22 | 4.46% | | 600571 | 信雅达 | 8.69 | 110.23 | -0.12 | -1.36% | 175999 | 15182.15 | 3.84% | | 300768 | 迪普科技 | 12.24 | 56.58 | -0.17 | -1.37% | 44689 | 5464.669 | 1.06% | | 002093 | 国脉科技 | 5.75 | 45.54 | -0.08 | -1.37% | 45694 | 2629.386 | 0.45% | | 300674 | 宇信科技 | 10.73 | 23.31 | -0.15 | -1.38% | 124875 | 13341.02 | 1.78% | | 002195 | 岩山科技 | 2.14 | 111.38 | -0.03 | -1.38% | 439965 | 9419.332 | 0.78% | | 300025 | 华星创业 | 7.81 | -115.02 | -0.11 | -1.39% | 33592 | 2622.643 | 0.78% | | 002279 | 久其软件 | 4.94 | -19.10 | -0.07 | -1.40% | 549592 | 26799.57 | 6.89% | | 002544 | 普天科技 | 15.78 | 1119.29 | -0.23 | -1.44% | 33102 | 5222.773 | 0.49% | | 300846 | 首都在线 | 8.90 | -13.50 | -0.13 | -1.44% | 65473 | 5829.257 | 1.84% | | 300845 | 捷安高科 | 10.18 | 28.76 | -0.15 | -1.45% | 32451 | 3290.455 | 3.19% | | 301085 | 亚康股份 | 37.94 | 46.35 | -0.56 | -1.45% | 16947 | 6465.357 | 4.28% | | 688088 | 虹软科技 | 23.51 | 94.40 | -0.35 | -1.47% | 20071.57 | 4708.211 | 0.50% | | 688562 | 航天软件 | 12.08 | -4321.77 | -0.18 | -1.47% | 12709.29 | 1527.412 | 0.75% | | 301218 | 华是科技 | 17.34 | 101.07 | -0.26 | -1.48% | 19538 | 3370.359 | 3.43% | | 430564 | 天润科技 | 8.63 | -124.82 | -0.13 | -1.48% | 5976 | 517.1085 | 1.77% | | 688508 | 芯朋微 | 29.19 | 69.28 | -0.44 | -1.48% | 11908.66 | 3467.66 | 0.91% | | 300523 | 辰安科技 | 14.53 | -46.48 | -0.22 | -1.49% | 9262 | 1347.138 | 0.40% | | 600410 | 华胜天成 | 3.94 | -8.36 | -0.06 | -1.50% | 134855 | 5312.73 | 1.23% | | 688018 | 乐鑫科技 | 90.40 | 45.43 | -1.40 | -1.53% | 10521.43 | 9502.303 | 0.94% | | 002771 | 真视通 | 16.72 | -110.16 | -0.26 | -1.53% | 144412 | 24186.1 | 8.45% | | 688083 | 中望软件 | 66.76 | 117.93 | -1.04 | -1.53% | 8732.66 | 5776.93 | 0.72% | | 688682 | 霍莱沃 | 24.89 | 82.95 | -0.39 | -1.54% | 4068.91 | 1017.867 | 0.56% | | 301396 | 宏景科技 | 18.49 | 68.24 | -0.29 | -1.54% | 11180 | 2063.168 | 2.19% | | 002990 | 盛视科技 | 17.06 | 27.52 | -0.27 | -1.56% | 15699 | 2669.106 | 1.17% | | 300075 | 数字政通 | 11.28 | 105.52 | -0.18 | -1.57% | 66951 | 7530.975 | 1.30% | | 688227 | 品高股份 | 10.64 | -126.78 | -0.17 | -1.57% | 6115.26 | 645.3346 | 0.97% | | 301221 | 光庭信息 | 29.86 | -70.71 | -0.48 | -1.58% | 10001 | 2976.719 | 2.29% | | 688095 | 福昕软件 | 48.94 | 235.26 | -0.79 | -1.59% | 13782.21 | 6726.009 | 1.51% | | 300168 | 万达信息 | 4.94 | -6.10 | -0.08 | -1.59% | 105254 | 5191.457 | 0.73% | | 301302 | 华如科技 | 13.31 | -8.09 | -0.22 | -1.63% | 26784 | 3552.431 | 3.18% | | 300659 | 中孚信息 | 12.10 | -23.31 | -0.20 | -1.63% | 32933 | 3965.586 | 2.12% | | 300311 | 任子行 | 3.01 | -14.18 | -0.05 | -1.63% | 181093 | 5449.183 | 3.37% | | 300150 | 世纪瑞尔 | 2.98 | -96.44 | -0.05 | -1.65% | 107956 | 3210.695 | 2.10% | | 002253 | 川大智胜 | 9.47 | -12.07 | -0.16 | -1.66% | 35885 | 3400.584 | 1.73% | | 002362 | 汉王科技 | 14.74 | -26.95 | -0.25 | -1.67% | 26751 | 3948.43 | 1.29% | | 300541 | 先进数通 | 8.18 | 38.48 | -0.14 | -1.68% | 78243 | 6401.546 | 2.14% | | 002212 | 天融信 | 4.08 | -13.18 | -0.07 | -1.69% | 201694 | 8183.649 | 1.73% | | 600797 | 浙大网新 | 4.66 | 48.31 | -0.08 | -1.69% | 76754 | 3581.29 | 0.75% | | 002421 | 达实智能 | 2.33 | 104.47 | -0.04 | -1.69% | 231828 | 5408.215 | 1.16% | | 301339 | 通行宝 | 16.89 | 35.21 | -0.29 | -1.69% | 19227 | 3264.408 | 1.60% | | 600880 | 博瑞传播 | 3.49 | 122.03 | -0.06 | -1.69% | 62171 | 2167.97 | 0.57% | | 300496 | 中科创达 | 32.57 | 81.91 | -0.56 | -1.69% | 56663 | 18472.38 | 1.55% | | 301095 | 广立微 | 34.76 | 64.08 | -0.60 | -1.70% | 14655 | 5112.663 | 1.37% | | 300271 | 华宇软件 | 4.63 | -2.86 | -0.08 | -1.70% | 122232 | 5651.961 | 1.52% | | 838227 | 美登科技 | 18.50 | 17.40 | -0.32 | -1.70% | 416 | 76.5516 | 0.24% | | 600756 | 浪潮软件 | 10.36 | 251.12 | -0.18 | -1.71% | 115361 | 11981.78 | 3.56% | | 301185 | 鸥玛软件 | 14.38 | 33.05 | -0.25 | -1.71% | 48132 | 6897.978 | 5.20% | | 688038 | 中科通达 | 8.51 | -11.20 | -0.15 | -1.73% | 15974.45 | 1351.636 | 1.37% | | 688619 | 罗普特 | 5.65 | -17.86 | -0.10 | -1.74% | 15358.11 | 863.0832 | 0.82% | | 002777 | 久远银海 | 12.42 | 53.94 | -0.22 | -1.74% | 79384 | 9893.204 | 1.96% | | 603869 | ST智知 | 4.46 | -32.57 | -0.08 | -1.76% | 16035 | 715.0825 | 0.32% | | 835207 | 众诚科技 | 6.68 | -140.30 | -0.12 | -1.76% | 9518 | 639.9076 | 1.71% | | 301178 | 天亿马 | 19.35 | -231.97 | -0.35 | -1.78% | 14833 | 2863.124 | 3.40% | | 002148 | 北纬科技 | 4.37 | 101.73 | -0.08 | -1.80% | 96813 | 4249.811 | 2.16% | | 688259 | 创耀科技 | 26.76 | 50.36 | -0.49 | -1.80% | 10691.8 | 2852.254 | 1.32% | | 688173 | 希荻微 | 7.94 | -15.38 | -0.15 | -1.85% | 23043.76 | 1828.453 | 0.97% | | 688327 | 云从科技-UW | 7.40 | -11.06 | -0.14 | -1.86% | 105873.9 | 7795.993 | 1.41% | | 688561 | 奇安信-U | 20.50 | 106.88 | -0.39 | -1.87% | 21870.35 | 4465.48 | 0.43% | | 300730 | 科创信息 | 9.93 | -17.97 | -0.19 | -1.88% | 242408 | 23531.14 | 12.33% | | 300810 | 中科海讯 | 15.33 | -10.16 | -0.30 | -1.92% | 13454 | 2066.392 | 1.18% | | 831175 | 派诺科技 | 8.68 | 17.50 | -0.17 | -1.92% | 3776 | 329.6173 | 0.94% | | 300468 | 四方精创 | 8.63 | 93.96 | -0.17 | -1.93% | 190194 | 16279.06 | 3.59% | | 002153 | 石基信息 | 5.56 | -148.47 | -0.11 | -1.94% | 128886 | 7185.793 | 0.81% | | 300166 | 东方国信 | 6.05 | -15.69 | -0.12 | -1.94% | 188830 | 11460.44 | 2.09% | | 300098 | 高新兴 | 3.51 | -102.11 | -0.07 | -1.96% | 408351 | 14289.63 | 2.65% | | 688292 | 浩瀚深度 | 12.50 | 35.35 | -0.25 | -1.96% | 17287.81 | 2152.142 | 1.92% | | 688699 | 明微电子 | 22.78 | 4911.20 | -0.46 | -1.98% | 7213.93 | 1637.098 | 0.66% | | 600225 | 卓朗科技 | 1.48 | -19.08 | -0.03 | -1.99% | 173555 | 2559.366 | 0.51% | | 688579 | 山大地纬 | 6.88 | 33.64 | -0.14 | -1.99% | 30290.83 | 2084.165 | 0.76% | | 688631 | 莱斯信息 | 47.81 | 56.15 | -0.98 | -2.01% | 15111.47 | 7248.986 | 2.46% | | 300448 | 浩云科技 | 4.39 | -51.40 | -0.09 | -2.01% | 148077 | 6508.181 | 3.01% | | 300465 | 高伟达 | 7.19 | 142.01 | -0.15 | -2.04% | 125949 | 8995.063 | 2.82% | | 688078 | 龙软科技 | 20.99 | 18.73 | -0.44 | -2.05% | 5896.77 | 1233.925 | 0.81% | | 002405 | 四维图新 | 6.60 | -11.42 | -0.14 | -2.08% | 339554 | 22472.3 | 1.45% | | 430425 | 乐创技术 | 8.88 | 18.00 | -0.19 | -2.09% | 4847 | 432.5629 | 1.18% | | 300895 | 铜牛信息 | 24.22 | -21.09 | -0.52 | -2.10% | 19724 | 4798.198 | 1.43% | | 688130 | 晶华微 | 16.25 | -58.45 | -0.35 | -2.11% | 2832.05 | 461.6087 | 0.94% | | 301380 | 挖金客 | 30.13 | 33.61 | -0.65 | -2.11% | 6886 | 2071.836 | 2.28% | | 688588 | 凌志软件 | 6.87 | 57.39 | -0.15 | -2.14% | 58090.88 | 3980.92 | 1.45% | | 300235 | 方直科技 | 7.78 | 68.27 | -0.17 | -2.14% | 45933 | 3555.939 | 2.26% | | 300682 | 朗新集团 | 8.60 | 16.83 | -0.19 | -2.16% | 137237 | 11760.2 | 1.31% | | 300560 | 中富通 | 10.86 | -42.32 | -0.24 | -2.16% | 94093 | 10202.06 | 5.03% | | 300533 | 冰川网络 | 13.03 | -7.55 | -0.29 | -2.18% | 29484 | 3841.297 | 1.79% | | 688229 | 博睿数据 | 34.04 | -14.37 | -0.77 | -2.21% | 7120.18 | 2401.876 | 1.60% | | 300366 | 创意信息 | 7.04 | -7.22 | -0.16 | -2.22% | 135079 | 9539.993 | 2.55% | | 300588 | 熙菱信息 | 8.31 | -31.64 | -0.19 | -2.24% | 91718 | 7667.174 | 6.86% | | 300324 | 旋极信息 | 2.16 | -12.23 | -0.05 | -2.26% | 465101 | 10063.68 | 2.72% | | 300872 | 天阳科技 | 10.36 | 22.80 | -0.24 | -2.26% | 53262 | 5497.931 | 1.56% | | 300047 | 天源迪科 | 8.20 | 193.37 | -0.19 | -2.26% | 821940 | 67450.5 | 14.95% | | 300789 | 唐源电气 | 11.63 | 15.39 | -0.27 | -2.27% | 15289 | 1765.868 | 1.55% | | 688023 | 安恒信息 | 28.03 | -12.64 | -0.67 | -2.33% | 15079.04 | 4227.047 | 1.48% | | 600654 | 中安科 | 2.08 | 49.27 | -0.05 | -2.35% | 73020 | 1525.14 | 0.32% | | 002368 | 太极股份 | 14.47 | 54.45 | -0.35 | -2.36% | 124896 | 18060.84 | 2.01% | | 688058 | 宝兰德 | 16.12 | -55.32 | -0.39 | -2.36% | 4705.93 | 759.2604 | 0.61% | | 688109 | 品茗科技 | 25.25 | 58.47 | -0.62 | -2.40% | 6283.18 | 1578.533 | 0.80% | | 833030 | 立方控股 | 10.15 | -540.07 | -0.25 | -2.40% | 22528 | 2306.266 | 8.90% | | 688787 | 海天瑞声 | 41.73 | -197.79 | -1.03 | -2.41% | 9509.37 | 3944.836 | 1.58% | | 300399 | 天利科技 | 12.53 | 111.32 | -0.31 | -2.41% | 293664 | 36349.2 | 14.86% | | 002298 | 中电兴发 | 3.56 | -3.22 | -0.09 | -2.47% | 110187 | 3925.066 | 1.69% | | 300578 | 会畅通讯 | 12.51 | -5.11 | -0.32 | -2.49% | 42238 | 5294.281 | 2.18% | | 002474 | 榕基软件 | 4.30 | -20.89 | -0.11 | -2.49% | 131522 | 5667.612 | 2.48% | | 300044 | 赛为智能 | 3.81 | -15.43 | -0.10 | -2.56% | 165208 | 6311.723 | 2.16% | | 300597 | 吉大通信 | 6.84 | 6822.85 | -0.18 | -2.56% | 63748 | 4361.876 | 2.35% | | 002232 | 启明信息 | 14.42 | -400.74 | -0.38 | -2.57% | 134370 | 19471.66 | 3.29% | | 688435 | 英方软件 | 18.94 | 67.42 | -0.50 | -2.57% | 5893.83 | 1113.768 | 1.28% | | 002642 | 荣联科技 | 5.62 | -10.42 | -0.15 | -2.60% | 236721 | 13377.19 | 3.91% | | 300051 | 琏升科技 | 6.36 | -34.31 | -0.17 | -2.60% | 80082 | 5106.383 | 2.19% | | 300264 | 佳创视讯 | 4.11 | -27.44 | -0.11 | -2.61% | 123240 | 5079.072 | 3.33% | | 688060 | 云涌科技 | 25.24 | -199.69 | -0.68 | -2.62% | 2221.41 | 563.4181 | 0.37% | | 301248 | 杰创智能 | 11.50 | -38.45 | -0.32 | -2.71% | 32932 | 3773.898 | 3.24% | | 688365 | 光云科技 | 5.38 | -275.20 | -0.15 | -2.71% | 54561.5 | 2927.919 | 1.28% | | 300440 | 运达科技 | 5.01 | 22.49 | -0.14 | -2.72% | 59749 | 3000.46 | 1.35% | | 688228 | 开普云 | 27.50 | 52.35 | -0.78 | -2.76% | 9295.5 | 2558.35 | 1.38% | | 300472 | 新元科技 | 5.23 | -8.80 | -0.15 | -2.79% | 76939 | 4016.153 | 3.06% | | 002602 | 世纪华通 | 3.13 | 28.65 | -0.09 | -2.80% | 575019 | 18023.7 | 0.84% | | 688536 | 思瑞浦 | 72.08 | -83.52 | -2.08 | -2.80% | 7152.38 | 5173.814 | 0.54% | | 688500 | 慧辰股份 | 30.20 | -11.70 | -0.89 | -2.86% | 5976.13 | 1805.966 | 0.80% | | 688118 | 普元信息 | 11.42 | -23.91 | -0.34 | -2.89% | 16671.98 | 1899.868 | 1.77% | | 688244 | 永信至诚 | 20.75 | 53.81 | -0.62 | -2.90% | 1591.67 | 333.597 | 0.33% | | 688168 | 安博通 | 27.10 | 67.89 | -0.81 | -2.90% | 6513.35 | 1775.712 | 0.85% | | 688191 | 智洋创新 | 14.72 | 52.23 | -0.44 | -2.90% | 7021.21 | 1039.449 | 0.46% | | 300096 | ST易联众 | 2.61 | 20.63 | -0.08 | -2.97% | 114884 | 3017.71 | 2.68% | | 300365 | 恒华科技 | 4.55 | 183.92 | -0.14 | -2.99% | 106950 | 4910.982 | 2.21% | | 300454 | 深信服 | 43.30 | 114.05 | -1.34 | -3.00% | 31563 | 13629.88 | 1.14% | | 600289 | *ST信通 | 1.27 | -0.85 | -0.04 | -3.05% | 23066 | 296.5541 | 0.41% | | 688004 | 博汇科技 | 9.81 | -18.26 | -0.31 | -3.06% | 10931.01 | 1068.036 | 1.36% | | 688051 | 佳华科技 | 14.41 | -6.28 | -0.46 | -3.09% | 4953.08 | 713.5887 | 0.64% | | 603189 | 网达软件 | 13.38 | -86.35 | -0.44 | -3.18% | 296969 | 39690.11 | 11.02% | | 300074 | 华平股份 | 3.03 | -37.19 | -0.10 | -3.19% | 126983 | 3851.056 | 2.38% | | 300379 | 东方通 | 9.35 | -7.99 | -0.31 | -3.21% | 290808 | 27637.46 | 5.42% | | 300302 | 同有科技 | 10.25 | -48.91 | -0.34 | -3.21% | 277997 | 28945.18 | 7.54% | | 300451 | 创业慧康 | 3.23 | 124.91 | -0.11 | -3.29% | 471627 | 15278.96 | 3.47% | | 300935 | 盈建科 | 15.20 | -23.02 | -0.53 | -3.37% | 17657 | 2682.808 | 2.93% | | 300559 | 佳发教育 | 7.61 | 35.54 | -0.27 | -3.43% | 91041 | 6996.339 | 2.93% | | 873806 | 云星宇 | 7.29 | 24.71 | -0.26 | -3.44% | 35281 | 2587.144 | 3.73% | | 301153 | 中科江南 | 18.03 | 27.81 | -0.68 | -3.63% | 75938 | 13758.53 | 3.69% | | 688099 | 晶晨股份 | 50.23 | 31.12 | -1.90 | -3.64% | 35260.33 | 17756.47 | 0.84% | | 688262 | 国芯科技 | 13.83 | -21.52 | -0.53 | -3.69% | 43720.6 | 6066.094 | 1.65% | | 603602 | 纵横通信 | 11.61 | 74.43 | -0.47 | -3.89% | 30035 | 3550.84 | 1.46% | | 688171 | 纬德信息 | 11.57 | 76.59 | -0.47 | -3.90% | 5723.81 | 665.0053 | 1.11% | | 688246 | 嘉和美康 | 15.32 | 55.19 | -0.65 | -4.07% | 10293.94 | 1582.032 | 1.02% | | 300550 | 和仁科技 | 10.59 | 102.66 | -0.46 | -4.16% | 43071 | 4574.704 | 1.64% | | 300167 | *ST迪威 | 1.59 | -3.64 | -0.07 | -4.22% | 158265 | 2536.539 | 4.47% | | 300624 | 万兴科技 | 38.65 | 111.58 | -1.77 | -4.38% | 87679 | 33953.25 | 5.12% | | 688201 | 信安世纪 | 6.08 | 347.94 | -0.28 | -4.40% | 66098.13 | 4051.581 | 2.18% | | 002649 | 博彦科技 | 8.38 | 31.83 | -0.40 | -4.56% | 526010 | 44252.9 | 9.59% | | 300300 | ST峡创 | 1.42 | -3.54 | -0.07 | -4.70% | 245112 | 3514.723 | 3.68% | | 688256 | 寒武纪-U | 210.01 | -105.16 | -10.49 | -4.76% | 61560.44 | 131160 | 1.47% | | 688039 | 当虹科技 | 19.20 | -17.86 | -0.99 | -4.90% | 29546.51 | 5700.134 | 2.64% | | 603322 | 超讯通信 | 24.14 | 44.66 | -1.33 | -5.22% | 81152 | 19263.84 | 5.15% | | 300299 | 富春股份 | 3.73 | -62.27 | -0.22 | -5.57% | 428122 | 16168.46 | 6.21% | | 000948 | 南天信息 | 15.32 | 37.78 | -1.00 | -6.13% | 875750 | 137069.8 | 22.69% | | 300290 | 荣科科技 | 8.83 | 218.12 | -0.76 | -7.92% | 493642 | 44321.43 | 7.72% | | 300605 | 恒锋信息 | 9.08 | -223.27 | -0.88 | -8.84% | 98402 | 9039.875 | 8.72% | | 300996 | 普联软件 | 14.37 | 27.12 | -1.50 | -9.45% | 106855 | 15622.58 | 6.33% | | 301378 | 通达海 | 19.04 | 80.09 | -2.62 | -12.10% | 84310 | 16303.95 | 19.22% | | 300344 | 立方数科 | 3.31 | -17.35 | -0.47 | -12.43% | 690936.9 | 23372.73 | 10.81% | | 300020 | *ST银江 | 1.69 | -4.58 | -0.26 | -13.33% | 580417 | 9941.46 | 7.57% |
|