|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首创证券(601136)北京市上涨家数:244下跌家数:217平均涨幅:+0.44%平均换手:2.38%总成交额:1574.58亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688244 | 永信至诚 | 16.44 | -41.09 | +2.74 | +20.00% | 72760.65 | 11939.11 | 4.82% | | 300430 | *ST益通 | 5.58 | -1.59 | +0.93 | +20.00% | 363851 | 18700.2 | 14.00% | | 688004 | 博汇科技 | 22.82 | -69.31 | +3.80 | +19.98% | 14089.93 | 3215.322 | 1.76% | | 301080 | 百普赛斯 | 91.74 | 85.40 | +13.04 | +16.57% | 143619 | 125921 | 11.32% | | 301047 | 义翘神州 | 103.26 | 76.01 | +10.71 | +11.57% | 94422 | 94581.06 | 7.90% | | 300369 | 绿盟科技 | 8.65 | -2522.88 | +0.85 | +10.90% | 1274523 | 107831.5 | 15.77% | | 605069 | 正和生态 | 12.65 | -10.68 | +1.15 | +10.00% | 47704 | 6034.53 | 2.25% | | 000839 | 国安股份 | 3.11 | -517.29 | +0.28 | +9.89% | 1796388 | 55829.09 | 4.58% | | 920508 | 殷图网联 | 15.78 | 249.45 | +1.32 | +9.13% | 22325 | 3578.155 | 7.00% | | 920179 | 凯德石英 | 56.52 | 266.30 | +4.35 | +8.34% | 69641 | 39199.07 | 11.66% | | 688651 | 盛邦安全 | 24.46 | -48.55 | +1.80 | +7.94% | 42369.35 | 10381.98 | 9.01% | | 301333 | 诺思格 | 63.31 | 50.85 | +4.62 | +7.87% | 41289 | 25553.31 | 4.28% | | 301265 | 华新科技 | 20.20 | 96.13 | +1.43 | +7.62% | 153580 | 30160.74 | 6.30% | | 002771 | 真视通 | 14.82 | -60.31 | +1.03 | +7.47% | 154962 | 22504.22 | 8.58% | | 688051 | 佳华科技 | 25.14 | -14.17 | +1.67 | +7.12% | 24363.69 | 6016.334 | 3.15% | | 688561 | 奇安信 | 29.51 | -21.68 | +1.91 | +6.92% | 184237.7 | 54876.1 | 2.70% | | 001210 | 金房能源 | 29.04 | 33.59 | +1.83 | +6.73% | 71041 | 20172.23 | 7.45% | | 688068 | 热景生物 | 90.60 | -32.39 | +5.60 | +6.59% | 30050.6 | 26182.54 | 3.24% | | 688458 | 美芯晟 | 37.34 | -172.02 | +2.21 | +6.29% | 26794.79 | 9920.814 | 2.86% | | 601886 | 江河集团 | 13.46 | 21.10 | +0.79 | +6.24% | 203521 | 26772.84 | 1.80% | | 300736 | 百邦科技 | 32.09 | -155.86 | +1.85 | +6.12% | 53156 | 16911.81 | 4.26% | | 688315 | 诺禾致源 | 13.57 | 37.32 | +0.76 | +5.93% | 65325.75 | 8631.204 | 1.57% | | 300759 | 康龙化成 | 42.65 | 45.75 | +2.37 | +5.88% | 594563 | 249548.7 | 4.19% | | 300352 | ST信源 | 3.17 | -13.02 | +0.17 | +5.67% | 932523.1 | 29609.52 | 7.29% | | 688197 | 首药控股 | 32.84 | -57.11 | +1.76 | +5.66% | 24007.87 | 7726.639 | 3.75% | | 688168 | 安博通 | 37.35 | -59.72 | +1.97 | +5.57% | 112806.8 | 42892.81 | 10.44% | | 001220 | 世盟股份 | 31.68 | 22.53 | +1.57 | +5.21% | 16050 | 5000.9 | 6.96% | | 300212 | *ST易录 | 8.91 | -2.37 | +0.40 | +4.70% | 145365 | 12714.04 | 2.07% | | 002279 | 久其软件 | 7.11 | 64.37 | +0.31 | +4.56% | 994360.9 | 71708.95 | 12.49% | | 603087 | 甘李药业 | 69.20 | 35.96 | +2.86 | +4.31% | 63565 | 43298.68 | 1.13% | | 688207 | 格灵深瞳 | 19.30 | -24.80 | +0.78 | +4.21% | 107745.9 | 20418.86 | 4.16% | | 002362 | 汉王科技 | 15.91 | -17.25 | +0.64 | +4.19% | 134723 | 21757.2 | 6.49% | | 688356 | 键凯科技 | 77.24 | 110.06 | +3.06 | +4.13% | 35959.87 | 27544.77 | 5.93% | | 688201 | ST信安 | 7.66 | 103.52 | +0.30 | +4.08% | 66281.69 | 5108.188 | 2.09% | | 920344 | 三元基因 | 19.67 | 179.45 | +0.77 | +4.07% | 22446 | 4404.122 | 1.97% | | 688563 | 航材股份 | 57.44 | 53.08 | +2.24 | +4.06% | 58256.63 | 32834.84 | 4.30% | | 688613 | 奥精医疗 | 15.62 | 248.31 | +0.59 | +3.93% | 41491.63 | 6443.487 | 3.03% | | 600206 | 有研新材 | 47.25 | 125.79 | +1.70 | +3.73% | 768423.1 | 358058.8 | 9.08% | | 603818 | 曲美家居 | 3.63 | -14.23 | +0.13 | +3.71% | 238842 | 8595.91 | 3.48% | | 300271 | 华宇软件 | 5.71 | -27.39 | +0.20 | +3.63% | 213046 | 12228.35 | 2.65% | | 002439 | 启明星辰 | 13.78 | -37.25 | +0.48 | +3.61% | 449580 | 62856.29 | 6.17% | | 688485 | 九州一轨 | 98.39 | -480.76 | +3.41 | +3.59% | 64151.46 | 62801.75 | 4.27% | | 688658 | 悦康药业 | 12.76 | -21.39 | +0.44 | +3.57% | 104306.7 | 13125.14 | 2.32% | | 300289 | 利德曼 | 5.87 | -123.53 | +0.20 | +3.53% | 72364 | 4243.33 | 1.33% | | 002368 | 太极股份 | 13.69 | -7.64 | +0.46 | +3.48% | 110445 | 15029.31 | 1.78% | | 688229 | 博睿数据 | 61.46 | -25.68 | +2.06 | +3.47% | 5391.28 | 3300.874 | 1.21% | | 603127 | 昭衍新药 | 42.80 | 32.58 | +1.43 | +3.46% | 246558 | 104421.3 | 3.93% | | 688489 | 三未信安 | 23.53 | -148.76 | +0.78 | +3.43% | 16967.48 | 4013.742 | 1.01% | | 688181 | 八亿时空 | 38.80 | 54.97 | +1.26 | +3.36% | 65363.4 | 25010.12 | 4.91% | | 688080 | 映翰通 | 37.19 | 23.04 | +1.20 | +3.33% | 9520.99 | 3524.5 | 1.29% | | 002713 | 东易日盛 | 9.93 | 126.32 | +0.32 | +3.33% | 170672 | 16731.07 | 3.26% | | 300788 | 中信出版 | 31.70 | 70.12 | +1.02 | +3.32% | 182852 | 56420.56 | 9.62% | | 603516 | 淳中科技 | 86.30 | 38.88 | +2.75 | +3.29% | 53246 | 45848.44 | 2.62% | | 688456 | 有研粉材 | 72.82 | 84.32 | +2.30 | +3.26% | 48370.21 | 34761.45 | 4.67% | | 002462 | 嘉事堂 | 12.32 | 39.55 | +0.37 | +3.10% | 46265 | 5703.48 | 1.59% | | 688621 | 阳光诺和 | 70.62 | 159.35 | +2.06 | +3.00% | 24428.45 | 17191.67 | 2.18% | | 688056 | 莱伯泰科 | 40.54 | 83.68 | +1.16 | +2.95% | 8954.059 | 3579.899 | 1.33% | | 300797 | 钢研纳克 | 12.71 | 27.90 | +0.36 | +2.91% | 74066 | 9380.86 | 1.94% | | 300477 | ST合纵 | 2.87 | -3.29 | +0.08 | +2.87% | 403664 | 11407.43 | 4.05% | | 300445 | 康斯特 | 17.86 | 30.28 | +0.49 | +2.82% | 32040 | 5735.5 | 2.30% | | 002467 | 二六三 | 4.79 | -19.41 | +0.13 | +2.79% | 427741 | 20508.32 | 3.13% | | 603025 | 大豪科技 | 13.36 | 17.69 | +0.35 | +2.69% | 66861 | 8883.06 | 0.60% | | 301372 | 科净源 | 31.80 | -50.74 | +0.82 | +2.65% | 17589 | 5546.5 | 4.27% | | 300851 | 交大思诺 | 23.92 | 25.64 | +0.61 | +2.62% | 13220 | 3157.69 | 2.33% | | 300579 | 数字认证 | 22.96 | -117.79 | +0.58 | +2.59% | 63140 | 14658.23 | 2.40% | | 001393 | 维通利 | 40.45 | 33.84 | +1.02 | +2.59% | 21572 | 8690.86 | 4.49% | | 601718 | ST际华 | 1.99 | -17.23 | +0.05 | +2.58% | 174913 | 3481.73 | 0.40% | | 002755 | 奥赛康 | 11.40 | 53.64 | +0.28 | +2.52% | 75016 | 8468.1 | 0.81% | | 688400 | 凌云光 | 45.18 | 29.78 | +1.10 | +2.50% | 87878.29 | 39631.61 | 1.85% | | 688028 | 沃尔德 | 120.20 | 165.97 | +2.90 | +2.47% | 120454.4 | 145438.5 | 7.98% | | 300667 | 必创科技 | 15.05 | -33.16 | +0.36 | +2.45% | 117092 | 17398.33 | 6.60% | | 688796 | 百奥赛图 | 123.30 | 150.43 | +2.90 | +2.41% | 25839.76 | 32005.11 | 6.69% | | 301153 | 中科江南 | 17.44 | 46.17 | +0.41 | +2.41% | 33403 | 5821.5 | 1.01% | | 002649 | 博彦科技 | 9.34 | 107.85 | +0.21 | +2.30% | 76908 | 7126.32 | 1.31% | | 603613 | 国联股份 | 19.77 | 10.73 | +0.44 | +2.28% | 101789 | 20069.81 | 1.41% | | 300287 | 飞利信 | 3.66 | -35.54 | +0.08 | +2.23% | 245504 | 8953.93 | 1.86% | | 688466 | 金科环境 | 13.83 | 83.45 | +0.30 | +2.22% | 10526.99 | 1450.617 | 0.86% | | 603888 | 新华网 | 17.18 | 39.76 | +0.37 | +2.20% | 256730 | 44098.78 | 3.46% | | 603859 | 能科科技 | 38.10 | 48.40 | +0.78 | +2.09% | 42437 | 16043.96 | 1.73% | | 300386 | 飞天诚信 | 11.38 | -78.16 | +0.23 | +2.06% | 92056 | 10535.67 | 3.58% | | 688432 | 有研硅 | 46.15 | 244.04 | +0.93 | +2.06% | 790621.5 | 369299.5 | 6.32% | | 688058 | 宝兰德 | 23.84 | -27.42 | +0.48 | +2.05% | 13445.87 | 3206.353 | 1.77% | | 600582 | 天地科技 | 4.97 | 18.67 | +0.10 | +2.05% | 396960 | 19626.04 | 0.96% | | 300229 | 拓尔思 | 13.05 | -29.32 | +0.25 | +1.95% | 191181 | 24947.12 | 2.19% | | 688253 | 英诺特 | 54.43 | 147.59 | +1.03 | +1.93% | 10547.85 | 5679.398 | 0.77% | | 600161 | 天坛生物 | 12.32 | 32.17 | +0.23 | +1.90% | 79723 | 9748.689 | 0.40% | | 300935 | 盈建科 | 27.38 | -25.40 | +0.51 | +1.90% | 22366 | 6086.81 | 3.71% | | 003001 | 中岩大地 | 15.85 | -103.14 | +0.29 | +1.86% | 36727 | 5789.93 | 3.21% | | 300073 | 当升科技 | 37.37 | 24.17 | +0.68 | +1.85% | 89013 | 33158.4 | 1.76% | | 600246 | 万通发展 | 12.20 | -28.18 | +0.22 | +1.84% | 628841 | 75757.94 | 3.33% | | 301370 | 国科恒泰 | 8.49 | 149.30 | +0.15 | +1.80% | 23207 | 1964.21 | 0.49% | | 600166 | 福田汽车 | 2.88 | 15.28 | +0.05 | +1.77% | 865927.1 | 24868.2 | 1.09% | | 300081 | ST恒信 | 3.53 | -5.67 | +0.06 | +1.73% | 111395 | 3937.06 | 1.84% | | 920263 | 中航泰达 | 6.56 | -19.03 | +0.11 | +1.71% | 8127 | 532.0012 | 0.79% | | 300485 | 赛升药业 | 8.36 | -22.76 | +0.14 | +1.70% | 35964 | 2995.77 | 1.31% | | 688687 | 凯因科技 | 17.14 | 294.12 | +0.28 | +1.66% | 21540.77 | 3689.501 | 1.26% | | 688236 | 春立医疗 | 13.59 | 18.75 | +0.22 | +1.65% | 14121.86 | 1914.885 | 0.49% | | 601169 | 北京银行 | 5.68 | 5.74 | +0.09 | +1.61% | 1951096 | 110320.8 | 0.92% | | 688570 | 天玛智控 | 14.58 | 180.48 | +0.23 | +1.60% | 4341.98 | 631.2363 | 0.23% | | 002738 | 中矿资源 | 44.58 | 21.97 | +0.68 | +1.55% | 208680 | 92107.43 | 2.93% | | 688338 | 赛科希德 | 29.08 | 36.69 | +0.44 | +1.54% | 11223.6 | 3265.023 | 1.06% | | 920553 | 凯腾精工 | 6.75 | 76.90 | +0.10 | +1.50% | 7765 | 520.5316 | 0.83% | | 688509 | 正元地信 | 4.13 | -16.07 | +0.06 | +1.47% | 68773.02 | 2854.351 | 1.79% | | 300674 | 宇信科技 | 16.78 | 22.69 | +0.24 | +1.45% | 146045 | 24560.61 | 2.08% | | 300075 | 数字政通 | 10.53 | -17.88 | +0.15 | +1.45% | 76785 | 8095.85 | 1.46% | | 601881 | 中国银河 | 12.08 | 9.55 | +0.17 | +1.43% | 333153 | 40102.08 | 0.46% | | 300688 | 创业黑马 | 32.60 | -113.63 | +0.45 | +1.40% | 106854 | 34682.32 | 7.20% | | 600062 | 华润双鹤 | 16.05 | 10.33 | +0.22 | +1.39% | 39597 | 6309.56 | 0.38% | | 000931 | 中关村 | 4.43 | -161.02 | +0.06 | +1.37% | 126825 | 5573.95 | 1.69% | | 600410 | 华胜天成 | 15.63 | -47.99 | +0.21 | +1.36% | 2257194 | 354082.7 | 20.59% | | 601398 | 工商银行 | 8.22 | 7.83 | +0.11 | +1.36% | 2585178 | 211840 | 0.10% | | 600962 | 国投中鲁 | 25.58 | 379.75 | +0.34 | +1.35% | 49209 | 12557.94 | 1.88% | | 301508 | 中机认检 | 24.10 | 33.48 | +0.32 | +1.35% | 8091 | 1943.63 | 1.38% | | 605305 | 中际联合 | 31.70 | 12.67 | +0.42 | +1.34% | 31807 | 10076.41 | 1.50% | | 300365 | 恒华科技 | 4.65 | -10.50 | +0.06 | +1.31% | 92803 | 4314.85 | 1.81% | | 301293 | 三博脑科 | 49.23 | 214.68 | +0.63 | +1.30% | 30617 | 14993.36 | 1.78% | | 600733 | 北汽蓝谷 | 4.71 | -7.15 | +0.06 | +1.29% | 961663.1 | 45278.27 | 1.59% | | 603060 | 国检集团 | 5.53 | 47.82 | +0.07 | +1.28% | 43993 | 2425.04 | 0.55% | | 688339 | 亿华通 | 17.42 | -6.85 | +0.22 | +1.28% | 20169.4 | 3482.94 | 1.03% | | 300231 | 银信科技 | 8.03 | 123.03 | +0.10 | +1.26% | 59307 | 4753.55 | 1.33% | | 300523 | 辰安科技 | 20.96 | -23.63 | +0.26 | +1.26% | 23242 | 4843.79 | 1.00% | | 002662 | 峰璟股份 | 3.23 | 29.58 | +0.04 | +1.25% | 98845 | 3200.38 | 0.66% | | 301208 | 中亦科技 | 29.20 | 63.19 | +0.36 | +1.25% | 9923 | 2903.88 | 1.47% | | 300406 | 九强生物 | 11.39 | 29.68 | +0.14 | +1.24% | 31597 | 3588.7 | 0.74% | | 600288 | 大恒科技 | 10.76 | 25.35 | +0.13 | +1.22% | 108228 | 11629.08 | 2.48% | | 002410 | 广联达 | 8.33 | 37.37 | +0.10 | +1.22% | 157763 | 13122.31 | 0.99% | | 688787 | 海天瑞声 | 88.29 | 265.16 | +1.04 | +1.19% | 13295.01 | 11712.15 | 2.20% | | 688078 | 龙软科技 | 26.49 | -26.37 | +0.31 | +1.18% | 10383.98 | 2728.134 | 1.42% | | 000605 | 渤海股份 | 5.99 | 240.80 | +0.07 | +1.18% | 36661 | 2190.92 | 1.04% | | 920429 | 康比特 | 10.30 | 26.67 | +0.12 | +1.18% | 8660 | 891.344 | 0.76% | | 300003 | 乐普医疗 | 11.31 | 27.06 | +0.13 | +1.16% | 117202 | 13180.61 | 0.74% | | 603590 | 康辰药业 | 28.74 | 26.78 | +0.33 | +1.16% | 10893 | 3122.19 | 0.69% | | 920184 | 国源科技 | 11.33 | 66.74 | +0.13 | +1.16% | 14020 | 1603.163 | 1.57% | | 688722 | 同益中 | 14.02 | 27.87 | +0.16 | +1.15% | 15596.22 | 2191.955 | 0.70% | | 688790 | 昂瑞微 | 98.15 | 126.44 | +1.10 | +1.13% | 4914.4 | 4818.319 | 3.88% | | 600258 | 首旅酒店 | 11.60 | 15.15 | +0.13 | +1.13% | 168705 | 19452.44 | 1.51% | | 300016 | 北陆药业 | 8.07 | 32.94 | +0.09 | +1.13% | 129284 | 10385.78 | 2.30% | | 002721 | 金一文化 | 2.75 | 80.90 | +0.03 | +1.10% | 534700 | 14655.5 | 2.01% | | 000729 | 燕京啤酒 | 11.13 | 15.88 | +0.12 | +1.09% | 159237 | 17650.84 | 0.63% | | 688411 | 海博思创 | 164.43 | 23.67 | +1.74 | +1.07% | 22608.13 | 37373.98 | 1.71% | | 601988 | 中国银行 | 6.64 | 8.59 | +0.07 | +1.07% | 2441948 | 162057.7 | 0.12% | | 603927 | 中科软 | 13.68 | 54.85 | +0.14 | +1.03% | 61733 | 8436.6 | 0.74% | | 300858 | 科拓生物 | 13.83 | 46.47 | +0.14 | +1.02% | 15949 | 2197.17 | 0.81% | | 001259 | 利仁科技 | 44.69 | 304.24 | +0.45 | +1.02% | 6432 | 2868.73 | 1.35% | | 000786 | 北新建材 | 15.96 | 11.55 | +0.16 | +1.01% | 184181 | 29068.66 | 1.09% | | 688280 | 精进电动 | 5.03 | -45.94 | +0.05 | +1.00% | 55367.55 | 2782.591 | 1.06% | | 600560 | 金自天正 | 11.13 | 52.17 | +0.11 | +1.00% | 23744 | 2651.61 | 1.06% | | 600658 | 电子城 | 4.06 | -2.40 | +0.04 | +1.00% | 83805 | 3396.95 | 0.75% | | 300928 | 华安鑫创 | 23.38 | -15.01 | +0.23 | +0.99% | 18092 | 4217.71 | 3.31% | | 601818 | 光大银行 | 3.05 | 5.48 | +0.03 | +0.99% | 1799979 | 54719.48 | 0.39% | | 688569 | 铁科轨道 | 18.48 | 20.18 | +0.18 | +0.98% | 7949.349 | 1469.131 | 0.38% | | 920017 | 星昊医药 | 15.59 | 16.77 | +0.15 | +0.97% | 10080 | 1571.12 | 0.82% | | 300200 | 高盟新材 | 8.33 | 45.06 | +0.08 | +0.97% | 36051 | 2997.7 | 0.85% | | 301668 | 昊创瑞通 | 31.60 | 46.43 | +0.30 | +0.96% | 6222 | 1959.18 | 2.56% | | 600299 | 安迪苏 | 8.54 | 19.94 | +0.08 | +0.95% | 221875 | 18820.12 | 0.72% | | 002573 | 清新环境 | 3.22 | -11.73 | +0.03 | +0.94% | 101316 | 3250.53 | 0.72% | | 300958 | 建工修复 | 12.05 | -40.00 | +0.11 | +0.92% | 24487 | 2946.68 | 2.69% | | 688811 | 有研复材 | 19.72 | 136.35 | +0.18 | +0.92% | 26245.7 | 5152.976 | 2.85% | | 002065 | 东华软件 | 6.70 | 47.08 | +0.06 | +0.90% | 181740 | 12134.07 | 0.62% | | 601089 | 福元医药 | 15.75 | 19.50 | +0.14 | +0.90% | 20042 | 3148.94 | 0.42% | | 300896 | 爱美客 | 88.44 | 24.44 | +0.78 | +0.89% | 12479 | 11017.56 | 0.56% | | 603569 | 长久物流 | 5.79 | -38.79 | +0.05 | +0.87% | 28552 | 1652.75 | 0.47% | | 603000 | 人民网 | 16.57 | 76.62 | +0.14 | +0.85% | 226776 | 38174.73 | 2.05% | | 605599 | 菜百股份 | 14.42 | 10.09 | +0.12 | +0.84% | 40793 | 5863.94 | 0.52% | | 601939 | 建设银行 | 11.11 | 8.39 | +0.09 | +0.82% | 996347.1 | 110786.4 | 1.04% | | 300318 | 博晖创新 | 4.94 | -45.42 | +0.04 | +0.82% | 37746 | 1859.67 | 0.47% | | 002373 | 千方科技 | 7.48 | 151.80 | +0.06 | +0.81% | 87462 | 6525.49 | 0.63% | | 688246 | 嘉和美康 | 16.36 | -10.51 | +0.13 | +0.80% | 16084.74 | 2635.725 | 1.17% | | 000969 | 安泰科技 | 16.99 | 42.37 | +0.13 | +0.77% | 129008 | 21738.75 | 1.24% | | 601628 | 中国人寿 | 38.28 | 4.37 | +0.29 | +0.76% | 196754 | 74923.34 | 0.09% | | 300002 | 神州泰岳 | 8.16 | 23.82 | +0.06 | +0.74% | 214933 | 17481.35 | 1.16% | | 600536 | 中国软件 | 31.72 | 1430.15 | +0.23 | +0.73% | 90869 | 28862.09 | 1.08% | | 600085 | 同仁堂 | 23.57 | 33.32 | +0.17 | +0.73% | 27369 | 6434.69 | 0.20% | | 600578 | 京能电力 | 5.62 | 10.65 | +0.04 | +0.72% | 917407.1 | 51888.1 | 1.37% | | 002038 | 双鹭药业 | 5.68 | -8.07 | +0.04 | +0.71% | 142527 | 8054.26 | 1.67% | | 600031 | 三一重工 | 19.92 | 20.62 | +0.14 | +0.71% | 392639 | 78115.08 | 0.46% | | 600980 | 北矿科技 | 18.73 | 26.13 | +0.13 | +0.70% | 16030 | 2991.97 | 0.85% | | 002780 | 三夫户外 | 13.15 | 24.23 | +0.09 | +0.69% | 42978 | 5637.7 | 3.24% | | 600056 | 中国医药 | 8.97 | 31.32 | +0.06 | +0.67% | 64366 | 5760.02 | 0.43% | | 002153 | 石基信息 | 7.69 | -120.65 | +0.05 | +0.65% | 97170 | 7475.5 | 0.61% | | 688169 | 石头科技 | 120.39 | 18.69 | +0.77 | +0.64% | 34024.25 | 40678.54 | 1.31% | | 301236 | 软通动力 | 36.13 | 444.98 | +0.23 | +0.64% | 126793 | 45889.57 | 1.46% | | 301276 | 嘉曼服饰 | 17.29 | 21.62 | +0.11 | +0.64% | 30738 | 5263.97 | 4.25% | | 600900 | 长江电力 | 28.63 | 19.35 | +0.18 | +0.63% | 919719.1 | 263074.2 | 0.38% | | 601816 | 京沪高铁 | 4.84 | 17.38 | +0.03 | +0.62% | 1095369 | 53006.68 | 0.22% | | 300204 | 舒泰神 | 19.80 | -119.23 | +0.12 | +0.61% | 106577 | 21096.95 | 2.35% | | 300036 | 超图软件 | 10.22 | -53.76 | +0.06 | +0.59% | 54168 | 5526.56 | 1.22% | | 601588 | 北辰实业 | 1.71 | -2.52 | +0.01 | +0.59% | 242749 | 4137.3 | 0.91% | | 301598 | 博科测试 | 49.28 | 21.76 | +0.28 | +0.57% | 4777 | 2349.11 | 2.65% | | 600386 | 北巴传媒 | 3.57 | -67.85 | +0.02 | +0.56% | 105336 | 3760.84 | 1.31% | | 688729 | 屹唐股份 | 21.97 | 90.35 | +0.12 | +0.55% | 235597.8 | 51931.35 | 1.35% | | 600588 | 用友网络 | 9.41 | -23.42 | +0.05 | +0.53% | 308215 | 29026.54 | 0.90% | | 603860 | 中公高科 | 25.63 | 35.22 | +0.13 | +0.51% | 11804 | 3039.36 | 1.77% | | 300166 | 东方国信 | 12.01 | -62.20 | +0.06 | +0.50% | 188412 | 22594.81 | 2.02% | | 600968 | 海油发展 | 4.01 | 10.39 | +0.02 | +0.50% | 334227 | 13362.9 | 0.33% | | 301270 | 汉仪股份 | 32.54 | 330.53 | +0.16 | +0.49% | 47846 | 15676.3 | 5.06% | | 300005 | 探路者 | 10.27 | 82.40 | +0.05 | +0.49% | 193174 | 19786.64 | 2.20% | | 600743 | 华远控股 | 2.08 | -46.69 | +0.01 | +0.48% | 197001 | 4092.23 | 0.84% | | 920189 | 康美特 | 20.08 | 28.60 | +0.09 | +0.45% | 21551 | 4307.349 | 2.54% | | 300444 | 双杰电气 | 9.02 | 22.96 | +0.04 | +0.45% | 171639 | 15530.88 | 2.74% | | 601288 | 农业银行 | 7.00 | 8.22 | +0.03 | +0.43% | 2729550 | 191302.6 | 0.09% | | 000402 | 金融街 | 2.47 | -1.65 | +0.01 | +0.41% | 223551 | 5497.4 | 0.75% | | 600859 | 王府井 | 9.94 | -167.25 | +0.04 | +0.40% | 138669 | 13718.26 | 1.23% | | 600405 | 动力源 | 5.06 | -11.05 | +0.02 | +0.40% | 66982 | 3378.02 | 1.09% | | 300383 | 光环新网 | 10.95 | -24.20 | +0.04 | +0.37% | 254041 | 27865.05 | 1.42% | | 603267 | 鸿远电子 | 50.38 | 40.80 | +0.18 | +0.36% | 129489 | 65451.34 | 5.60% | | 688520 | 神州细胞 | 32.52 | -17.06 | +0.11 | +0.34% | 14902.09 | 4807.776 | 0.33% | | 688468 | 科美诊断 | 6.19 | 70.72 | +0.02 | +0.32% | 28754.25 | 1772.731 | 0.72% | | 600015 | 华夏银行 | 6.37 | 4.04 | +0.02 | +0.31% | 780568.9 | 49754.89 | 0.51% | | 300070 | 碧水源 | 3.42 | 62.46 | +0.01 | +0.29% | 231108 | 7886.16 | 0.66% | | 600195 | 中牧股份 | 6.85 | 50.18 | +0.02 | +0.29% | 56041 | 3831.87 | 0.55% | | 300324 | 旋极信息 | 3.43 | -12.50 | +0.01 | +0.29% | 188186 | 6437.02 | 1.10% | | 002271 | 东方雨虹 | 10.36 | 152.55 | +0.03 | +0.29% | 290515 | 29926.66 | 1.49% | | 600489 | 中金黄金 | 24.60 | 18.08 | +0.07 | +0.29% | 537839 | 132712.9 | 1.11% | | 001213 | 中铁特货 | 3.53 | 54.40 | +0.01 | +0.28% | 59469 | 2104.09 | 0.13% | | 600361 | 创新新材 | 3.57 | 16.11 | +0.01 | +0.28% | 250008 | 8925.92 | 0.67% | | 600886 | 国投电力 | 14.50 | 16.27 | +0.04 | +0.28% | 204239 | 29620.26 | 0.27% | | 600905 | 三峡能源 | 3.67 | 93.79 | +0.01 | +0.27% | 696320 | 25602.33 | 0.24% | | 300513 | 恒实科技 | 7.38 | -3.62 | +0.02 | +0.27% | 40274 | 2978.44 | 1.40% | | 600016 | 民生银行 | 3.71 | 5.66 | +0.01 | +0.27% | 2461421 | 91329.54 | 0.69% | | 601858 | 中国科传 | 19.78 | 33.14 | +0.05 | +0.25% | 59810 | 11814.32 | 0.76% | | 001391 | 国货航 | 3.99 | 21.53 | +0.01 | +0.25% | 141644 | 5648.5 | 0.93% | | 688015 | 交控科技 | 16.22 | 19.18 | +0.04 | +0.25% | 8168.909 | 1324.593 | 0.43% | | 300542 | 新晨科技 | 12.21 | -366.44 | +0.03 | +0.25% | 51232 | 6278.38 | 2.03% | | 300150 | 世纪瑞尔 | 4.15 | -3940.38 | +0.01 | +0.24% | 57479 | 2394.25 | 1.24% | | 600050 | 中国联通 | 4.22 | 19.07 | +0.01 | +0.24% | 1141806 | 48188.38 | 0.37% | | 600977 | 中国电影 | 12.79 | 204.34 | +0.03 | +0.24% | 131637 | 16851.5 | 0.71% | | 601998 | 中信银行 | 8.94 | 6.93 | +0.02 | +0.22% | 459507 | 40997.8 | 0.11% | | 688050 | 爱博医疗 | 37.63 | 30.65 | +0.08 | +0.21% | 16370.38 | 6159.29 | 0.85% | | 688652 | 京仪装备 | 127.50 | 143.02 | +0.26 | +0.20% | 24864.05 | 31405.71 | 2.06% | | 601336 | 新华保险 | 58.41 | 4.12 | +0.11 | +0.19% | 89421 | 52285.4 | 0.43% | | 301367 | 瑞迈特 | 43.82 | 24.85 | +0.08 | +0.18% | 9849 | 4311.29 | 1.02% | | 600007 | 中国国贸 | 18.98 | 15.89 | +0.03 | +0.16% | 15906 | 3027.02 | 0.16% | | 601598 | 中国外运 | 6.52 | 12.31 | +0.01 | +0.15% | 97808 | 6353.6 | 0.19% | | 600511 | 国药股份 | 26.41 | 10.34 | +0.04 | +0.15% | 38134 | 10085.8 | 0.69% | | 600528 | 中铁工业 | 6.92 | 11.89 | +0.01 | +0.14% | 62875 | 4346.6 | 0.28% | | 002739 | 儒意电影 | 8.71 | -104.08 | +0.01 | +0.11% | 341057 | 29641.12 | 1.62% | | 601985 | 中国核电 | 9.06 | 25.60 | +0.01 | +0.11% | 714439.1 | 65011.38 | 0.38% | | 920160 | 北矿检测 | 18.77 | 24.13 | +0.02 | +0.11% | 1447 | 272.1757 | 0.57% | | 300384 | 三联虹普 | 11.70 | 23.68 | +0.01 | +0.09% | 14353 | 1685.14 | 0.65% | | 601888 | 中国中免 | 51.71 | 26.25 | +0.04 | +0.08% | 141670 | 73046.76 | 0.73% | | 002350 | 北京科锐 | 14.40 | 467.47 | +0.01 | +0.07% | 45170 | 6543.07 | 0.85% | | 688198 | 佰仁医疗 | 67.45 | 55.95 | +0.04 | +0.06% | 1707.18 | 1155.055 | 0.12% | | 920808 | 曙光数创 | 58.26 | 2731.44 | +0.03 | +0.05% | 14296 | 8303.412 | 0.73% | | 000008 | 神州高铁 | 2.46 | -8.42 | 0.00 | 0.00% | 207241 | 5085.77 | 0.76% | | 600008 | 首创环保 | 2.79 | 12.18 | 0.00 | 0.00% | 739279.1 | 20627.9 | 1.01% | | 600155 | 华创云信 | 5.96 | 38.07 | 0.00 | 0.00% | 191060 | 11325.95 | 0.88% | | 600159 | 大龙地产 | 2.71 | -8.11 | 0.00 | 0.00% | 149329 | 4033.3 | 1.80% | | 600271 | 航天信息 | 6.78 | -15.31 | 0.00 | 0.00% | 103231 | 7039.88 | 0.56% | | 600715 | 文投控股 | 1.68 | -98.16 | 0.00 | 0.00% | 367360 | 6151.49 | 1.28% | | 600429 | 三元股份 | 4.62 | -30.96 | 0.00 | 0.00% | 91704 | 4226.31 | 0.61% | | 601766 | 中国中车 | 6.13 | 12.63 | 0.00 | 0.00% | 1102033 | 67669.79 | 0.45% | | 300011 | 鼎汉技术 | 5.88 | -89.99 | 0.00 | 0.00% | 30865 | 1819.38 | 0.61% | | 300048 | 合康新能 | 4.93 | -74.78 | 0.00 | 0.00% | 49669 | 2451.85 | 0.44% | | 601992 | 金隅集团 | 1.38 | -8.74 | 0.00 | 0.00% | 206439 | 2849.69 | 0.25% | | 002612 | 朗姿股份 | 15.90 | 8.45 | 0.00 | 0.00% | 48912 | 7821.76 | 1.87% | | 601908 | 京运通 | 2.98 | -4.34 | 0.00 | 0.00% | 242608 | 7251.129 | 1.00% | | 002642 | 荣联科技 | 7.08 | 274.40 | 0.00 | 0.00% | 92809 | 6609.08 | 1.40% | | 600916 | 中国黄金 | 7.69 | 54.73 | 0.00 | 0.00% | 195252 | 15042.01 | 1.16% | | 688256 | 寒武纪 | 1040.00 | 196.28 | 0.00 | 0.00% | 83308.52 | 854712.6 | 1.32% | | 688349 | 三一重能 | 13.00 | 28.17 | 0.00 | 0.00% | 50366.34 | 6530.026 | 0.32% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 001289 | 龙源电力 | 15.17 | 35.78 | -0.01 | -0.07% | 34518 | 5259.33 | 0.07% | | 301162 | 国能日新 | 34.50 | 41.72 | -0.03 | -0.09% | 8126 | 2814.82 | 0.67% | | 600055 | 万东医疗 | 10.22 | -19.38 | -0.01 | -0.10% | 25203 | 2568.24 | 0.36% | | 688111 | 金山办公 | 228.59 | 29.41 | -0.23 | -0.10% | 35064.75 | 80668.81 | 0.76% | | 000609 | *ST中迪 | 9.43 | -6.44 | -0.01 | -0.11% | 42866 | 4015.81 | 1.47% | | 601319 | 中国人保 | 7.82 | 6.08 | -0.01 | -0.13% | 493349 | 38495.8 | 0.14% | | 002392 | 北京利尔 | 7.66 | 16.07 | -0.01 | -0.13% | 79478 | 6072.3 | 0.69% | | 601117 | 中国化学 | 7.27 | 6.85 | -0.01 | -0.14% | 349719 | 25459.32 | 0.58% | | 002405 | 四维图新 | 6.05 | -191.84 | -0.01 | -0.17% | 216461 | 13119.26 | 0.92% | | 603511 | 爱慕股份 | 12.10 | 28.08 | -0.02 | -0.17% | 14270 | 1735.25 | 0.36% | | 300055 | 万邦达 | 5.89 | -20.53 | -0.01 | -0.17% | 142655 | 8437.76 | 2.25% | | 603803 | 瑞斯康达 | 11.42 | -696.02 | -0.02 | -0.17% | 238630 | 27394.74 | 5.62% | | 601658 | 邮储银行 | 5.45 | 7.30 | -0.01 | -0.18% | 1837545 | 100551.8 | 0.25% | | 002066 | 瑞泰科技 | 20.26 | -46.99 | -0.04 | -0.20% | 14605 | 2964.98 | 0.63% | | 300182 | 捷成股份 | 5.05 | 65.44 | -0.01 | -0.20% | 660824 | 33324.17 | 2.74% | | 920145 | 恒合股份 | 10.06 | -51.23 | -0.02 | -0.20% | 2308 | 233.2448 | 0.47% | | 300296 | 利亚德 | 4.94 | 65.49 | -0.01 | -0.20% | 258380 | 12739.16 | 1.11% | | 920703 | 广厦环能 | 9.54 | 16.89 | -0.02 | -0.21% | 5431 | 520.4413 | 1.02% | | 920122 | 中纺标 | 23.48 | 84.56 | -0.05 | -0.21% | 9859 | 2326.743 | 2.64% | | 002659 | 凯文教育 | 4.53 | -161.56 | -0.01 | -0.22% | 75273 | 3424.05 | 1.26% | | 002453 | 华软科技 | 4.46 | -14.94 | -0.01 | -0.22% | 80901 | 3620.66 | 1.26% | | 600791 | 京能置业 | 7.08 | -2.86 | -0.02 | -0.28% | 118370 | 8388.471 | 2.62% | | 920579 | 机科股份 | 13.82 | -30.42 | -0.04 | -0.29% | 3330 | 461.48 | 0.75% | | 300302 | 同有科技 | 27.07 | 58.02 | -0.08 | -0.29% | 107694 | 28996.5 | 2.90% | | 600376 | 首开股份 | 3.17 | -1.23 | -0.01 | -0.31% | 248828 | 7907.99 | 0.96% | | 688316 | 青云科技 | 44.15 | -35.48 | -0.14 | -0.32% | 8115.24 | 3575.653 | 1.69% | | 000620 | 盈新发展 | 3.10 | -19.66 | -0.01 | -0.32% | 1649641 | 51126.35 | 3.53% | | 688597 | 煜邦电力 | 6.18 | 314.01 | -0.02 | -0.32% | 37297.35 | 2301.602 | 1.11% | | 000603 | 盛达资源 | 33.50 | 27.12 | -0.11 | -0.33% | 203285 | 68181.67 | 3.05% | | 601186 | 中国铁建 | 6.08 | 5.05 | -0.02 | -0.33% | 300285 | 18275.65 | 0.26% | | 000758 | 中色股份 | 5.99 | 18.62 | -0.02 | -0.33% | 173407 | 10351.96 | 0.87% | | 000938 | 紫光股份 | 32.73 | 33.29 | -0.11 | -0.33% | 759754 | 248256.7 | 2.66% | | 601800 | 中国交建 | 5.92 | 7.70 | -0.02 | -0.34% | 178957 | 10609.32 | 0.15% | | 603903 | 中持股份 | 14.16 | -35.70 | -0.05 | -0.35% | 67149 | 9517.03 | 2.63% | | 300661 | 圣邦股份 | 107.60 | 96.24 | -0.38 | -0.35% | 84069 | 90150.84 | 1.40% | | 300662 | 科锐国际 | 21.08 | 12.26 | -0.08 | -0.38% | 13160 | 2786.01 | 0.67% | | 601059 | 信达证券 | 15.56 | 25.66 | -0.06 | -0.38% | 235018 | 37027.75 | 0.72% | | 601618 | 中国中冶 | 2.58 | 97.31 | -0.01 | -0.39% | 580578 | 15003.03 | 0.33% | | 600861 | 北京人力 | 12.73 | 9.40 | -0.05 | -0.39% | 13127 | 1675.33 | 0.23% | | 601868 | 中国能建 | 2.46 | 20.47 | -0.01 | -0.40% | 1618756 | 39962.6 | 0.50% | | 301120 | 新特电气 | 14.60 | 111.53 | -0.06 | -0.41% | 41508 | 6075.97 | 1.84% | | 300139 | 晓程科技 | 48.41 | 80.54 | -0.20 | -0.41% | 205899 | 100149.4 | 8.81% | | 920575 | *ST康乐 | 4.84 | -2.58 | -0.02 | -0.41% | 33534 | 1615.502 | 1.79% | | 300541 | 先进数通 | 9.47 | 97.11 | -0.04 | -0.42% | 51559 | 4922.75 | 1.33% | | 000065 | 北方国际 | 9.44 | 14.81 | -0.04 | -0.42% | 113238 | 10699.68 | 1.06% | | 300045 | 华力创通 | 11.76 | -72.02 | -0.05 | -0.42% | 98002 | 11520.94 | 1.87% | | 601669 | 中国电建 | 4.58 | 9.39 | -0.02 | -0.43% | 740711.1 | 33997.4 | 0.57% | | 300449 | 汉邦高科 | 6.87 | -39.21 | -0.03 | -0.43% | 45696 | 3150.8 | 1.18% | | 603392 | 万泰生物 | 26.16 | -86.46 | -0.12 | -0.46% | 34472 | 9002.36 | 0.27% | | 601668 | 中国建筑 | 4.33 | 5.65 | -0.02 | -0.46% | 1645668 | 71480.57 | 0.40% | | 000860 | 顺鑫农业 | 10.50 | -27.34 | -0.05 | -0.47% | 71680 | 7550.871 | 0.97% | | 601728 | 中国电信 | 6.26 | 19.25 | -0.03 | -0.48% | 910867.1 | 57493.98 | 0.12% | | 300774 | 倍杰特 | 10.20 | 269.83 | -0.05 | -0.49% | 115630 | 11700.56 | 5.67% | | 300157 | 新锦动力 | 3.96 | -982.85 | -0.02 | -0.50% | 275765 | 11046.14 | 3.75% | | 002186 | 全聚德 | 9.61 | 330.45 | -0.05 | -0.52% | 50588 | 4893.78 | 1.65% | | 300895 | 铜牛信息 | 55.43 | -98.63 | -0.31 | -0.56% | 36663 | 20441.8 | 5.37% | | 300072 | 海新能科 | 3.56 | -12.98 | -0.02 | -0.56% | 164380 | 5869.98 | 0.71% | | 920090 | *ST同辉 | 3.54 | -12.57 | -0.02 | -0.56% | 17384 | 616.0862 | 1.29% | | 000725 | 京东方A | 5.30 | 24.99 | -0.03 | -0.56% | 6284269 | 333553.2 | 1.78% | | 601016 | 节能风电 | 3.39 | 52.88 | -0.02 | -0.59% | 975052 | 33151.2 | 1.61% | | 301159 | 三维天地 | 30.48 | 72.14 | -0.18 | -0.59% | 14732 | 4488.52 | 2.78% | | 300496 | 中科创达 | 54.13 | 46.52 | -0.32 | -0.59% | 58187 | 31662.79 | 1.57% | | 603871 | 嘉友国际 | 13.46 | 14.04 | -0.08 | -0.59% | 57218 | 7737.98 | 0.42% | | 300332 | 天壕能源 | 5.01 | -15.32 | -0.03 | -0.60% | 250256 | 12619.98 | 3.08% | | 300773 | 拉卡拉 | 15.00 | 10.13 | -0.09 | -0.60% | 258129 | 38768.84 | 2.51% | | 920592 | 华信永道 | 23.29 | -40.40 | -0.14 | -0.60% | 31703 | 7433.683 | 6.30% | | 601198 | 东兴证券 | 13.06 | 18.29 | -0.08 | -0.61% | 741824 | 97188.52 | 2.29% | | 000970 | 中科三环 | 11.30 | 142.30 | -0.07 | -0.62% | 131093 | 14814.56 | 1.08% | | 688326 | 经纬恒润 | 57.64 | -35.49 | -0.36 | -0.62% | 7622.17 | 4391.51 | 0.68% | | 688272 | 富吉瑞 | 27.20 | -23.32 | -0.17 | -0.62% | 8220.34 | 2228.076 | 1.08% | | 002987 | 京北方 | 10.93 | 37.00 | -0.07 | -0.64% | 139980 | 15494.78 | 1.38% | | 002819 | 东方中科 | 21.67 | -46.30 | -0.14 | -0.64% | 89460 | 19989.14 | 3.79% | | 603698 | 航天工程 | 21.39 | 56.23 | -0.14 | -0.65% | 58238 | 12481.5 | 1.09% | | 601088 | 中国神华 | 47.20 | 18.96 | -0.31 | -0.65% | 198557 | 94041.63 | 0.12% | | 000882 | 华联股份 | 1.52 | -7.92 | -0.01 | -0.65% | 496341 | 7577.05 | 1.81% | | 601995 | 中金公司 | 31.80 | 11.24 | -0.21 | -0.66% | 267002 | 85304.4 | 0.91% | | 002701 | 奥瑞金 | 4.44 | 13.11 | -0.03 | -0.67% | 176565 | 7845.4 | 0.69% | | 601066 | 中信建投 | 23.60 | 14.56 | -0.16 | -0.67% | 114348 | 27011.27 | 0.18% | | 300612 | 宣亚国际 | 11.74 | -22.15 | -0.08 | -0.68% | 41750 | 4911.19 | 2.29% | | 601390 | 中国中铁 | 4.36 | 5.42 | -0.03 | -0.68% | 725956.9 | 31730.84 | 0.36% | | 601111 | 中国国航 | 5.77 | -52.54 | -0.04 | -0.69% | 505297 | 29321.5 | 0.43% | | 301175 | 中科环保 | 5.69 | 20.27 | -0.04 | -0.70% | 101835 | 5791.98 | 1.64% | | 300465 | 高伟达 | 11.34 | 209.16 | -0.08 | -0.70% | 65571 | 7454.28 | 1.48% | | 002599 | 盛通股份 | 5.57 | -742.31 | -0.04 | -0.71% | 77395 | 4315.47 | 1.87% | | 600037 | 歌华有线 | 6.94 | 37.52 | -0.05 | -0.72% | 130424 | 9065.1 | 0.94% | | 600266 | 城建发展 | 4.12 | -8.14 | -0.03 | -0.72% | 164724 | 6775.32 | 0.76% | | 000802 | 北京文化 | 4.10 | -13.73 | -0.03 | -0.73% | 333202 | 13693.39 | 4.66% | | 600683 | 京投发展 | 9.48 | -5.55 | -0.07 | -0.73% | 112619 | 10659.28 | 1.52% | | 688200 | 华峰测控 | 346.52 | 92.12 | -2.59 | -0.74% | 29339.06 | 101500.4 | 1.46% | | 300663 | 科蓝软件 | 7.87 | -8.12 | -0.06 | -0.76% | 155805 | 12306.72 | 3.38% | | 601226 | 华电科工 | 6.55 | 42.52 | -0.05 | -0.76% | 88503 | 5806.9 | 0.76% | | 301571 | 国科天成 | 70.97 | 53.64 | -0.55 | -0.77% | 24573 | 17507.62 | 2.06% | | 300825 | 阿尔特 | 12.86 | -38.36 | -0.10 | -0.77% | 211763 | 27188.81 | 4.37% | | 001280 | 中国铀业 | 63.75 | 70.59 | -0.50 | -0.78% | 27177 | 17352.91 | 1.56% | | 300456 | 赛微电子 | 34.38 | 6.03 | -0.27 | -0.78% | 220762 | 75516.45 | 3.69% | | 002658 | 雪迪龙 | 7.43 | 32.62 | -0.06 | -0.80% | 33699 | 2514.32 | 0.94% | | 300608 | 思特奇 | 9.68 | -17.32 | -0.08 | -0.82% | 71890 | 6958.49 | 2.36% | | 000959 | 首钢股份 | 3.56 | 31.19 | -0.03 | -0.84% | 228441 | 8143.19 | 0.31% | | 002878 | 元隆雅图 | 12.51 | -114.53 | -0.11 | -0.87% | 31159 | 3904.28 | 1.32% | | 301380 | 挖金客 | 32.00 | 82.48 | -0.29 | -0.90% | 32766 | 10414.65 | 3.98% | | 002148 | 北纬科技 | 6.38 | 1548.41 | -0.06 | -0.93% | 67803 | 4340.09 | 1.50% | | 600138 | 中青旅 | 7.26 | 135.48 | -0.07 | -0.95% | 113810 | 8329.87 | 1.57% | | 600860 | 京城股份 | 8.16 | -44.31 | -0.08 | -0.97% | 29858 | 2450.44 | 0.67% | | 300315 | 掌趣科技 | 4.02 | -64.58 | -0.04 | -0.99% | 540916 | 21713.6 | 2.00% | | 688369 | 致远互联 | 18.84 | -10.39 | -0.19 | -1.00% | 25473.44 | 4809.342 | 2.21% | | 920493 | 并行科技 | 107.46 | 132.68 | -1.12 | -1.03% | 8260 | 8882.392 | 1.85% | | 300353 | 东土科技 | 16.13 | 68.23 | -0.17 | -1.04% | 59899 | 9688.15 | 1.11% | | 603616 | 韩建河山 | 5.68 | -63.59 | -0.06 | -1.05% | 91350 | 5225.79 | 2.38% | | 300374 | 中铁装配 | 11.00 | -20.40 | -0.12 | -1.08% | 36039 | 3986.55 | 1.47% | | 601068 | 中铝国际 | 4.52 | 51.51 | -0.05 | -1.09% | 101841 | 4627.2 | 0.40% | | 300965 | 恒宇信通 | 41.39 | 1016.06 | -0.46 | -1.10% | 5793 | 2390.5 | 1.05% | | 600118 | 中国卫星 | 57.29 | 673.31 | -0.65 | -1.12% | 133634 | 76827.68 | 1.13% | | 000151 | 中成股份 | 10.54 | 8.62 | -0.12 | -1.13% | 133371 | 14109.3 | 4.33% | | 002657 | 中科金财 | 15.14 | -30.62 | -0.18 | -1.17% | 51758 | 7869.88 | 1.54% | | 300803 | 指南针 | 78.37 | 229.45 | -0.95 | -1.20% | 100867 | 79555.97 | 1.65% | | 300079 | 数码视讯 | 4.89 | 178.05 | -0.06 | -1.21% | 227299 | 11179.35 | 1.76% | | 920021 | 流金科技 | 7.84 | 156.71 | -0.10 | -1.26% | 168304 | 13092.4 | 6.80% | | 002371 | 北方华创 | 626.00 | 79.92 | -8.00 | -1.26% | 42811 | 268228.9 | 0.59% | | 300291 | 百纳千成 | 5.33 | -4.64 | -0.07 | -1.30% | 333643 | 17838.3 | 3.58% | | 600058 | 五矿发展 | 9.12 | -118.07 | -0.12 | -1.30% | 54888 | 5033.69 | 0.51% | | 002893 | 京能热力 | 10.61 | 42.78 | -0.14 | -1.30% | 210666 | 22858.47 | 10.44% | | 002413 | 雷科防务 | 8.30 | -173.22 | -0.11 | -1.31% | 657619 | 54980.39 | 5.08% | | 600871 | 石化油服 | 2.21 | 61.96 | -0.03 | -1.34% | 1564257 | 34860.11 | 1.15% | | 601126 | 四方股份 | 39.73 | 38.17 | -0.54 | -1.34% | 170212 | 67944.04 | 2.06% | | 300251 | 光线传媒 | 11.02 | -61.67 | -0.15 | -1.34% | 268909 | 29711.96 | 0.98% | | 600463 | 空港股份 | 8.08 | -29.23 | -0.11 | -1.34% | 24716 | 2008.3 | 0.82% | | 600657 | 信达地产 | 2.87 | -1.49 | -0.04 | -1.37% | 485076 | 13887.57 | 1.70% | | 688292 | 浩瀚深度 | 17.88 | -52.77 | -0.25 | -1.38% | 55491.03 | 10136.79 | 3.50% | | 301085 | 亚康股份 | 70.72 | -55.42 | -0.99 | -1.38% | 58451 | 41930.83 | 9.79% | | 920047 | 诺思兰德 | 14.26 | -61.89 | -0.20 | -1.38% | 35763 | 5125.803 | 1.99% | | 300364 | 中文在线 | 24.21 | -36.17 | -0.34 | -1.38% | 393946 | 95022.63 | 5.96% | | 300684 | 中石科技 | 84.61 | 71.37 | -1.19 | -1.39% | 171393 | 142108.9 | 8.39% | | 300071 | 福石控股 | 4.20 | -60.55 | -0.06 | -1.41% | 407327 | 17132.97 | 4.31% | | 002829 | 星网宇达 | 19.57 | 226.86 | -0.28 | -1.41% | 48794 | 9559.391 | 3.24% | | 601136 | 首创证券 | 14.29 | 31.55 | -0.21 | -1.45% | 136747 | 19623.11 | 0.50% | | 688562 | 航天软件 | 14.23 | -116.09 | -0.21 | -1.45% | 23606.69 | 3377.84 | 0.59% | | 300455 | 航天智装 | 16.78 | -522.55 | -0.25 | -1.47% | 38879 | 6542.64 | 0.55% | | 002051 | 中工国际 | 8.52 | 39.07 | -0.13 | -1.50% | 149092 | 12769.07 | 1.22% | | 603979 | 金诚信 | 73.86 | 16.21 | -1.14 | -1.52% | 54801 | 40700.5 | 0.88% | | 601698 | 中国卫通 | 23.79 | 268.86 | -0.37 | -1.53% | 136736 | 32701.56 | 0.32% | | 301302 | 华如科技 | 21.14 | -15.33 | -0.33 | -1.54% | 21280 | 4527.57 | 1.53% | | 002995 | 天地在线 | 16.93 | -31.20 | -0.27 | -1.57% | 43953 | 7480.33 | 3.61% | | 003007 | 直真科技 | 39.42 | 133.84 | -0.63 | -1.57% | 25564 | 10051.59 | 3.52% | | 601600 | 中国铝业 | 9.29 | 9.12 | -0.15 | -1.59% | 1591125 | 147934.8 | 1.21% | | 002707 | 众信旅游 | 5.37 | -1973.54 | -0.09 | -1.65% | 230319 | 12446.54 | 2.66% | | 601101 | 昊华能源 | 13.03 | 23.20 | -0.22 | -1.66% | 181419 | 23779.69 | 1.26% | | 300213 | 佳讯飞鸿 | 6.49 | -25.61 | -0.11 | -1.67% | 102432 | 6659.7 | 1.85% | | 688033 | *ST天宜 | 7.02 | -1.80 | -0.12 | -1.68% | 45251.39 | 3170.556 | 0.80% | | 688047 | 龙芯中科 | 96.84 | -100.97 | -1.66 | -1.69% | 23645.04 | 22889.73 | 0.59% | | 002310 | 东方新能 | 2.32 | -195.11 | -0.04 | -1.69% | 1071437 | 25193.9 | 2.44% | | 002151 | 北斗星通 | 28.40 | -70.83 | -0.50 | -1.73% | 93200 | 26579.26 | 2.10% | | 601991 | 大唐发电 | 5.68 | 12.64 | -0.10 | -1.73% | 2237518 | 128856.3 | 1.81% | | 601857 | 中国石油 | 11.04 | 11.48 | -0.20 | -1.78% | 1393457 | 155310.1 | 0.09% | | 603588 | 高能环境 | 14.88 | 16.70 | -0.27 | -1.78% | 323581 | 47952.55 | 2.12% | | 688172 | 燕东微 | 42.13 | -62.01 | -0.77 | -1.79% | 126439.6 | 52777.44 | 1.05% | | 688282 | 理工导航 | 50.96 | -223.11 | -0.94 | -1.81% | 7339.51 | 3730.315 | 0.82% | | 300191 | 潜能恒信 | 32.67 | 55.35 | -0.63 | -1.89% | 128829 | 42592.44 | 5.82% | | 300223 | 君正股份 | 126.32 | 47.46 | -2.46 | -1.91% | 146415 | 185013.8 | 3.46% | | 603098 | 森特股份 | 10.77 | 62.69 | -0.21 | -1.91% | 36976 | 4019.1 | 0.69% | | 300065 | 海兰信 | 15.56 | 684.79 | -0.31 | -1.95% | 294265 | 46100.78 | 4.48% | | 300887 | 谱尼测试 | 6.88 | -22.45 | -0.14 | -1.99% | 142560 | 9768.9 | 3.91% | | 600372 | 中航机载 | 11.68 | 54.68 | -0.24 | -2.01% | 389591 | 45839.84 | 0.81% | | 300058 | 蓝色光标 | 12.88 | 136.12 | -0.27 | -2.05% | 1478134 | 189571.6 | 4.25% | | 300418 | 昆仑万维 | 42.91 | 157.18 | -0.90 | -2.05% | 370088 | 158608.7 | 3.15% | | 300552 | 万集科技 | 20.96 | -39.58 | -0.44 | -2.06% | 44252 | 9314.04 | 3.21% | | 603598 | 引力传媒 | 17.29 | 249.32 | -0.37 | -2.10% | 81892 | 14219.15 | 3.04% | | 003005 | 竞业达 | 14.48 | -71.59 | -0.31 | -2.10% | 134826 | 19535.42 | 10.05% | | 601898 | 中煤能源 | 14.42 | 10.43 | -0.31 | -2.10% | 420490 | 61146.49 | 0.46% | | 300785 | 值得买 | 33.49 | 80.38 | -0.73 | -2.13% | 43753 | 14711.05 | 3.36% | | 600100 | 同方股份 | 6.83 | 92.85 | -0.15 | -2.15% | 293416 | 20203.08 | 0.88% | | 002933 | 新兴装备 | 26.71 | 78.06 | -0.61 | -2.23% | 14020 | 3763.53 | 1.20% | | 301269 | 华大九天 | 84.58 | 3605.55 | -1.94 | -2.24% | 48656 | 41326.02 | 0.89% | | 603970 | 中农立华 | 10.83 | 18.84 | -0.25 | -2.26% | 32466 | 3522.76 | 1.21% | | 920806 | 云星宇 | 9.95 | 41.03 | -0.23 | -2.26% | 28629 | 2860.12 | 0.95% | | 603377 | ST东时 | 3.26 | -2.83 | -0.08 | -2.40% | 77404 | 2516.21 | 1.07% | | 300719 | 安达维尔 | 12.18 | -166.68 | -0.31 | -2.48% | 41459 | 5057.31 | 2.31% | | 603778 | 国晟科技 | 9.73 | -11.40 | -0.25 | -2.51% | 421262 | 41245.93 | 6.55% | | 603082 | 北自科技 | 43.78 | 49.89 | -1.17 | -2.60% | 126677 | 60339.33 | 31.23% | | 300034 | 钢研高纳 | 15.87 | 99.97 | -0.43 | -2.64% | 100525 | 16045.93 | 1.31% | | 600028 | 中国石化 | 5.37 | 18.06 | -0.15 | -2.72% | 2155606 | 117042.9 | 0.23% | | 600855 | 航天长峰 | 13.53 | -37.70 | -0.38 | -2.73% | 165625 | 22410.03 | 3.54% | | 002542 | *ST中岩 | 1.74 | -3.26 | -0.05 | -2.79% | 182297 | 3193.71 | 1.04% | | 600764 | 中国海防 | 19.00 | 166.01 | -0.55 | -2.81% | 98304 | 18764.28 | 1.38% | | 605178 | 时空科技 | 63.63 | -30.50 | -1.90 | -2.90% | 23953 | 15217.22 | 2.42% | | 688568 | 中科星图 | 30.11 | -66.23 | -0.90 | -2.90% | 93234.3 | 28210.21 | 1.15% | | 688500 | 慧辰股份 | 31.11 | -34.95 | -0.93 | -2.90% | 19198.62 | 5965.327 | 2.56% | | 002985 | 北摩高科 | 27.88 | 42.13 | -0.85 | -2.96% | 45649 | 12766.84 | 1.38% | | 688277 | 天智航 | 15.02 | -35.87 | -0.47 | -3.03% | 40504.17 | 6107.834 | 0.87% | | 600198 | 大唐电信 | 7.90 | -278.24 | -0.25 | -3.07% | 301426 | 23991.65 | 2.32% | | 688009 | 中国通号 | 4.67 | 13.97 | -0.15 | -3.11% | 445208.6 | 20843.97 | 0.52% | | 300860 | 锋尚文化 | 29.30 | -164.54 | -0.96 | -3.17% | 36039 | 10560.11 | 3.29% | | 601061 | 中信金属 | 11.23 | 14.06 | -0.37 | -3.19% | 193991 | 21976.99 | 0.40% | | 000798 | 中水渔业 | 10.27 | 37.65 | -0.34 | -3.20% | 425333 | 43783.11 | 11.63% | | 920879 | 基康技术 | 12.05 | 29.25 | -0.40 | -3.21% | 16262 | 1959.177 | 1.09% | | 688795 | 摩尔线程 | 346.02 | -219.37 | -11.83 | -3.31% | 38693.55 | 135176.6 | 6.91% | | 603533 | 掌阅科技 | 24.21 | -159.90 | -0.83 | -3.31% | 280609 | 68376.32 | 6.39% | | 300846 | 首都在线 | 19.24 | -73.96 | -0.67 | -3.37% | 228725 | 44229.65 | 5.50% | | 301169 | 零点有数 | 53.00 | -134.17 | -2.09 | -3.79% | 14562 | 7815.391 | 2.02% | | 002963 | 豪尔赛 | 19.36 | -23.85 | -0.77 | -3.83% | 45915 | 9035.409 | 3.07% | | 002385 | 大北农 | 3.24 | -8.93 | -0.13 | -3.86% | 1385441 | 45099.68 | 4.02% | | 603986 | 兆易创新 | 356.88 | 31.68 | -14.44 | -3.89% | 264365 | 949774.3 | 3.94% | | 688084 | 晶品特装 | 43.90 | -126.91 | -1.80 | -3.94% | 18978.2 | 8424.991 | 2.51% | | 300593 | 新雷能 | 31.00 | -96.26 | -1.29 | -4.00% | 150607 | 46894.68 | 3.34% | | 603138 | 海量数据 | 14.08 | -42.46 | -0.63 | -4.28% | 204912 | 28992.09 | 7.11% | | 600435 | 北方导航 | 11.40 | -398.00 | -0.54 | -4.52% | 302428 | 34934.39 | 2.00% | | 300810 | 中科海讯 | 25.43 | -123.24 | -1.33 | -4.97% | 58548 | 15105.41 | 5.14% | | 600730 | *ST高科 | 8.38 | -37.55 | -0.44 | -4.99% | 123700 | 10448.24 | 2.11% | | 920819 | 颖泰生物 | 3.10 | -14.26 | -0.17 | -5.20% | 121365 | 3822.621 | 1.00% | | 300419 | ST浩丰 | 8.72 | -26.60 | -0.48 | -5.22% | 81667 | 7231.68 | 2.22% | | 603123 | 翠微股份 | 9.77 | -22.29 | -0.55 | -5.33% | 526190 | 51788.32 | 8.07% | | 002383 | 合众思壮 | 7.79 | -31.25 | -0.45 | -5.46% | 438627 | 34327.66 | 5.92% | | 600313 | 农发种业 | 6.92 | 109.95 | -0.43 | -5.85% | 1062748 | 74018.71 | 9.82% | | 002306 | ST云网 | 2.20 | -31.15 | -0.15 | -6.38% | 256006 | 5676.68 | 3.15% | | 920208 | 青矩技术 | 10.57 | 9.96 | -0.89 | -7.77% | 112287 | 11915.59 | 6.96% | | 601949 | 中国出版 | 5.73 | 20.59 | -0.53 | -8.47% | 1275163 | 73485.05 | 6.70% | | 003004 | 声迅股份 | 65.25 | -333.74 | -7.25 | -10.00% | 42079 | 28340.08 | 6.12% | | 300010 | ST豆神 | 4.49 | -160.06 | -0.91 | -16.85% | 2453144 | 122904 | 14.99% |
|