中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美腾科技(688420)天津市上涨家数:16下跌家数:54平均涨幅:-0.85%平均换手:2.04%总成交额:94.65亿元
更新时间:2024-07-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300120经纬辉开7.77-16.06+0.56+7.77%1575603120410.530.22%
002134天津普林9.1876.83+0.51+5.88%24815522377.410.09%
688120华海清科135.0943.69+7.39+5.79%25820.734591.581.52%
831526凯华材料18.7489.56+0.76+4.23%366146827.41114.50%
000695滨海能源8.13365.94+0.29+3.70%189621516.280.86%
600329达仁堂33.1026.19+0.89+2.76%5001516463.550.88%
001965招商公路11.9712.17+0.25+2.13%23948128405.990.35%
300988津荣天宇21.4631.88+0.43+2.04%10184121507.149.48%
688041海光信息72.00127.52+1.41+2.00%144289.6104169.61.64%
300375鹏翎股份4.1977.90+0.06+1.45%46248319586.159.16%
603529爱玛科技27.8812.74+0.29+1.05%4200811651.820.50%
002510天汽模4.0035.96+0.04+1.01%28750311541.043.09%
601808中海油服15.9923.51+0.07+0.44%456037279.40.15%
600158中体产业7.5450.76+0.02+0.27%1178888922.031.23%
603061金海通60.6553.68+0.16+0.26%47542901.111.14%
600717天津港4.4812.87+0.01+0.22%1399096261.520.48%
000836ST富通--------------
601686友发集团5.1720.710.000.00%15330789.090.11%
603712七一二16.2029.04-0.02-0.12%8628914049.331.12%
600874创业环保5.599.66-0.01-0.18%587713274.570.48%
002432九安医疗39.8721.77-0.09-0.23%214228532.820.44%
300119瑞普生物13.2213.41-0.04-0.30%242143190.470.72%
603019中科曙光40.2831.91-0.14-0.35%18364773888.271.26%
300596利安隆26.1015.50-0.11-0.42%115993038.640.54%
000927中国铁物2.3725.91-0.01-0.42%1470293484.150.24%
601919中远海控13.489.16-0.06-0.44%1186958160979.40.93%
600535天士力12.8317.40-0.07-0.54%8544110934.220.57%
600821金开新能5.0911.95-0.03-0.59%685503481.730.34%
603135中重科技12.3837.71-0.08-0.64%8079999.980.45%
000652泰达股份2.9923.99-0.02-0.66%360461076.850.24%
600787中储股份4.7310.61-0.04-0.84%1173095538.760.54%
603727博迈科12.67-150.98-0.11-0.86%248493149.990.88%
600751海航科技2.1622.57-0.02-0.92%1105522389.790.43%
300026红日药业3.1324.15-0.03-0.95%1867215843.590.67%
601360三六零7.14-122.69-0.07-0.97%26433118917.810.37%
001206依依股份13.8817.37-0.14-1.00%306914249.672.87%
301102兆讯传媒11.4530.28-0.13-1.12%214292454.372.96%
688153唯捷创芯34.2375.56-0.46-1.33%20849.327175.2291.83%
300875捷强装备18.13-23.81-0.30-1.63%149602722.822.25%
600488津药药业3.4535.08-0.06-1.71%403451393.090.37%
603969银龙股份4.4221.30-0.08-1.78%590522617.910.70%
603096新经典16.4116.31-0.30-1.80%125012048.990.77%
000897津滨发展2.074.69-0.04-1.90%2221784608.691.37%
002337赛象科技3.5752.38-0.07-1.92%438581566.60.75%
300407凯发电气7.5522.64-0.15-1.95%309482349.461.27%
002393力生制药15.4310.63-0.31-1.97%126961969.780.50%
301487盟固利24.75232.48-0.51-2.02%174934348.13.02%
600082海泰发展1.892755.05-0.04-2.07%6982413161.10%
002820桂发祥7.3527.24-0.16-2.13%216331597.441.08%
600468百利电气4.1135.92-0.09-2.14%720952978.420.66%
688420美腾科技18.9621.86-0.42-2.17%1267.03242.17230.38%
600645中源协和16.0868.89-0.36-2.19%296324782.410.63%
002887绿茵生态6.1916.06-0.14-2.21%338122101.492.12%
688199久日新材12.41-24.20-0.30-2.36%14345.671784.8190.89%
600583海油工程5.6815.25-0.14-2.41%32246218357.250.73%
300334津膜科技4.44-174.49-0.11-2.42%318331414.751.05%
603106恒银科技4.03-10.52-0.10-2.42%703952847.941.35%
600800渤海化学1.95-3.67-0.05-2.50%579171139.160.52%
603126中材节能5.0122.58-0.13-2.53%326591652.290.53%
000537中绿电8.9721.76-0.24-2.61%801067247.770.43%
000965天保基建2.51278.28-0.07-2.71%1256103165.041.13%
600322津投城开1.30-89.06-0.04-2.99%1542722017.491.40%
871753天纺标21.7051.93-0.68-3.04%117112581.9553.72%
600335国机汽车5.91196.53-0.19-3.11%28806617186.411.93%
688185康希诺40.16-6.57-1.34-3.23%10304.964173.0220.90%
300195长荣股份4.0646.75-0.14-3.33%574652334.671.83%
002129TCL中环8.32118.83-0.29-3.37%56071247095.811.39%
002821凯莱英64.5212.41-2.26-3.38%3173220665.570.97%
300823建科智能11.2626.70-0.44-3.76%263582990.723.46%
688108赛诺医疗8.60-169.94-0.34-3.80%30876.242696.240.75%
300828锐新科技10.9826.01-0.51-4.44%362554015.372.91%
600225卓朗科技1.59-34.76-0.09-5.36%2875404619.470.84%

转至美腾科技(688420)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。