中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美腾科技(688420)天津市上涨家数:39下跌家数:27平均涨幅:+0.61%平均换手:3.28%总成交额:203.48亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000965天保基建4.5948.42+0.42+10.07%128988058858.7111.62%
002821凯莱英97.5035.38+8.86+10.00%123079118055.93.88%
000652泰达股份4.5658.94+0.23+5.31%782015.135567.645.30%
603106恒银科技10.9085.11+0.48+4.61%88516098020.3517.01%
301102兆讯传媒11.7958.89+0.48+4.24%14591017028.4920.13%
001206依依股份21.8217.78+0.72+3.41%5990712895.695.63%
301487盟固利21.15-98.90+0.59+2.87%27530658478.3510.09%
300195长荣股份7.54221.77+0.21+2.86%33410424855.8910.64%
688041海光信息137.43148.69+2.32+1.72%209639.4288069.92.36%
688185康希诺61.99-69.62+0.94+1.54%21802.0113452.51.90%
688120华海清科112.4537.58+1.69+1.53%22989.525626.810.65%
871753天纺标28.3976.76+0.42+1.50%225856407.8767.17%
831526凯华材料29.27111.23+0.42+1.46%124613621.4282.38%
300119瑞普生物19.6627.99+0.26+1.34%7095513884.082.12%
603019中科曙光68.8151.50+0.83+1.22%265357182719.51.81%
000927中国铁物2.6934.24+0.03+1.13%49517113230.020.82%
600645中源协和26.48140.44+0.28+1.07%15851041999.513.39%
603969银龙股份7.3723.67+0.07+0.96%25340618574.183.01%
002134天津普林21.63217.91+0.19+0.89%4887710477.51.99%
603126中材节能6.40-142.19+0.05+0.79%936595956.5021.53%
600329达仁堂33.1811.53+0.24+0.73%3857512801.870.68%
300596利安隆28.9215.55+0.18+0.63%333209617.2841.48%
603712七一二20.68-50.09+0.10+0.49%10521921773.391.36%
600800渤海化学4.35-7.74+0.02+0.46%37095916091.083.34%
600488津药药业4.4936.73+0.02+0.45%765923432.8040.70%
603529爱玛科技35.7714.55+0.14+0.39%9111932344.081.07%
601808中海油服13.8119.45+0.05+0.36%12171316802.560.41%
601360三六零10.21-56.84+0.03+0.29%10373121054421.48%
600751海航科技3.5391.49+0.01+0.28%55443119500.822.15%
688108赛诺医疗10.86735.88+0.03+0.28%57603.626234.0731.38%
000695滨海能源12.72-75.59+0.03+0.24%648448208.2292.92%
002432九安医疗36.6410.30+0.07+0.19%6649124385.271.40%
002337赛象科技5.8485.07+0.01+0.17%828214805.4481.41%
600787中储股份5.9767.11+0.01+0.17%53688732083.12.47%
688153唯捷创芯31.66-373.46+0.05+0.16%32214.1710185.642.00%
002510天汽模6.6773.78+0.01+0.15%46353930775.144.61%
600468百利电气7.15-69.29+0.01+0.14%41363529484.743.80%
601919中远海控15.234.37+0.01+0.07%874352134274.30.69%
002393力生制药19.4127.69+0.01+0.05%5624110969.462.25%
600717天津港4.7114.150.000.00%2004629443.4250.69%
600874创业环保6.0011.630.000.00%1116976705.1750.91%
300375鹏翎股份4.9954.300.000.00%1773508845.0713.51%
300407凯发电气10.6145.350.000.00%409634349.0651.68%
300988津荣天宇20.4733.75-0.02-0.10%356657293.8463.29%
603061金海通86.9958.48-0.10-0.11%76666681.6651.83%
600335国机汽车6.4623.94-0.01-0.15%1334988626.2760.89%
300875捷强装备42.88-15.41-0.08-0.19%10189843039.3911.61%
603096新经典18.5927.95-0.04-0.21%184163418.8751.19%
300026红日药业3.98505.00-0.01-0.25%58385123265.622.13%
600535天士力15.8524.29-0.04-0.25%14200222558.040.95%
600322津投城开2.91-15.88-0.01-0.34%2391887020.7472.16%
000537中绿电8.6016.22-0.03-0.35%12455310711.020.60%
600158中体产业8.47533.47-0.03-0.35%15994913531.051.67%
600583海油工程5.5711.06-0.02-0.36%40652122679.70.92%
300120经纬辉开9.111880.80-0.04-0.44%16297014836.543.09%
688420美腾科技24.8961.65-0.11-0.44%9237.3182328.9582.71%
300334津膜科技7.21192.34-0.04-0.55%657004722.5212.18%
002129TCL中环8.34-3.11-0.06-0.71%857419.171348.162.12%
002820桂发祥11.61155.27-0.09-0.77%95941111344.79%
603135中重科技9.8080.43-0.08-0.81%651576405.3463.60%
000897津滨发展2.4311.41-0.02-0.82%64166815679.373.97%
001965招商公路11.9415.20-0.11-0.91%24820129659.090.36%
002887绿茵生态8.3128.48-0.08-0.95%403683351.5942.07%
300823建科智能14.9964.05-0.15-0.99%261533914.7723.08%
600821金开新能5.7116.17-0.07-1.21%750392.942988.743.76%
600082海泰发展4.01241.30-0.05-1.23%1869307531.4152.95%
601686友发集团6.0115.55-0.09-1.48%1314087954.450.91%
300828锐新科技17.0352.75-0.28-1.62%464487910.6923.72%
603727博迈科14.5752.39-0.26-1.75%339704966.4661.21%
688199久日新材24.54-66.06-1.11-4.33%100947.624907.286.26%

转至美腾科技(688420)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。