|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美腾科技(688420)天津市上涨家数:39下跌家数:27平均涨幅:+0.61%平均换手:3.28%总成交额:203.48亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000965 | 天保基建 | 4.59 | 48.42 | +0.42 | +10.07% | 1289880 | 58858.71 | 11.62% | | 002821 | 凯莱英 | 97.50 | 35.38 | +8.86 | +10.00% | 123079 | 118055.9 | 3.88% | | 000652 | 泰达股份 | 4.56 | 58.94 | +0.23 | +5.31% | 782015.1 | 35567.64 | 5.30% | | 603106 | 恒银科技 | 10.90 | 85.11 | +0.48 | +4.61% | 885160 | 98020.35 | 17.01% | | 301102 | 兆讯传媒 | 11.79 | 58.89 | +0.48 | +4.24% | 145910 | 17028.49 | 20.13% | | 001206 | 依依股份 | 21.82 | 17.78 | +0.72 | +3.41% | 59907 | 12895.69 | 5.63% | | 301487 | 盟固利 | 21.15 | -98.90 | +0.59 | +2.87% | 275306 | 58478.35 | 10.09% | | 300195 | 长荣股份 | 7.54 | 221.77 | +0.21 | +2.86% | 334104 | 24855.89 | 10.64% | | 688041 | 海光信息 | 137.43 | 148.69 | +2.32 | +1.72% | 209639.4 | 288069.9 | 2.36% | | 688185 | 康希诺 | 61.99 | -69.62 | +0.94 | +1.54% | 21802.01 | 13452.5 | 1.90% | | 688120 | 华海清科 | 112.45 | 37.58 | +1.69 | +1.53% | 22989.5 | 25626.81 | 0.65% | | 871753 | 天纺标 | 28.39 | 76.76 | +0.42 | +1.50% | 22585 | 6407.876 | 7.17% | | 831526 | 凯华材料 | 29.27 | 111.23 | +0.42 | +1.46% | 12461 | 3621.428 | 2.38% | | 300119 | 瑞普生物 | 19.66 | 27.99 | +0.26 | +1.34% | 70955 | 13884.08 | 2.12% | | 603019 | 中科曙光 | 68.81 | 51.50 | +0.83 | +1.22% | 265357 | 182719.5 | 1.81% | | 000927 | 中国铁物 | 2.69 | 34.24 | +0.03 | +1.13% | 495171 | 13230.02 | 0.82% | | 600645 | 中源协和 | 26.48 | 140.44 | +0.28 | +1.07% | 158510 | 41999.51 | 3.39% | | 603969 | 银龙股份 | 7.37 | 23.67 | +0.07 | +0.96% | 253406 | 18574.18 | 3.01% | | 002134 | 天津普林 | 21.63 | 217.91 | +0.19 | +0.89% | 48877 | 10477.5 | 1.99% | | 603126 | 中材节能 | 6.40 | -142.19 | +0.05 | +0.79% | 93659 | 5956.502 | 1.53% | | 600329 | 达仁堂 | 33.18 | 11.53 | +0.24 | +0.73% | 38575 | 12801.87 | 0.68% | | 300596 | 利安隆 | 28.92 | 15.55 | +0.18 | +0.63% | 33320 | 9617.284 | 1.48% | | 603712 | 七一二 | 20.68 | -50.09 | +0.10 | +0.49% | 105219 | 21773.39 | 1.36% | | 600800 | 渤海化学 | 4.35 | -7.74 | +0.02 | +0.46% | 370959 | 16091.08 | 3.34% | | 600488 | 津药药业 | 4.49 | 36.73 | +0.02 | +0.45% | 76592 | 3432.804 | 0.70% | | 603529 | 爱玛科技 | 35.77 | 14.55 | +0.14 | +0.39% | 91119 | 32344.08 | 1.07% | | 601808 | 中海油服 | 13.81 | 19.45 | +0.05 | +0.36% | 121713 | 16802.56 | 0.41% | | 601360 | 三六零 | 10.21 | -56.84 | +0.03 | +0.29% | 1037312 | 105442 | 1.48% | | 600751 | 海航科技 | 3.53 | 91.49 | +0.01 | +0.28% | 554431 | 19500.82 | 2.15% | | 688108 | 赛诺医疗 | 10.86 | 735.88 | +0.03 | +0.28% | 57603.62 | 6234.073 | 1.38% | | 000695 | 滨海能源 | 12.72 | -75.59 | +0.03 | +0.24% | 64844 | 8208.229 | 2.92% | | 002432 | 九安医疗 | 36.64 | 10.30 | +0.07 | +0.19% | 66491 | 24385.27 | 1.40% | | 002337 | 赛象科技 | 5.84 | 85.07 | +0.01 | +0.17% | 82821 | 4805.448 | 1.41% | | 600787 | 中储股份 | 5.97 | 67.11 | +0.01 | +0.17% | 536887 | 32083.1 | 2.47% | | 688153 | 唯捷创芯 | 31.66 | -373.46 | +0.05 | +0.16% | 32214.17 | 10185.64 | 2.00% | | 002510 | 天汽模 | 6.67 | 73.78 | +0.01 | +0.15% | 463539 | 30775.14 | 4.61% | | 600468 | 百利电气 | 7.15 | -69.29 | +0.01 | +0.14% | 413635 | 29484.74 | 3.80% | | 601919 | 中远海控 | 15.23 | 4.37 | +0.01 | +0.07% | 874352 | 134274.3 | 0.69% | | 002393 | 力生制药 | 19.41 | 27.69 | +0.01 | +0.05% | 56241 | 10969.46 | 2.25% | | 600717 | 天津港 | 4.71 | 14.15 | 0.00 | 0.00% | 200462 | 9443.425 | 0.69% | | 600874 | 创业环保 | 6.00 | 11.63 | 0.00 | 0.00% | 111697 | 6705.175 | 0.91% | | 300375 | 鹏翎股份 | 4.99 | 54.30 | 0.00 | 0.00% | 177350 | 8845.071 | 3.51% | | 300407 | 凯发电气 | 10.61 | 45.35 | 0.00 | 0.00% | 40963 | 4349.065 | 1.68% | | 300988 | 津荣天宇 | 20.47 | 33.75 | -0.02 | -0.10% | 35665 | 7293.846 | 3.29% | | 603061 | 金海通 | 86.99 | 58.48 | -0.10 | -0.11% | 7666 | 6681.665 | 1.83% | | 600335 | 国机汽车 | 6.46 | 23.94 | -0.01 | -0.15% | 133498 | 8626.276 | 0.89% | | 300875 | 捷强装备 | 42.88 | -15.41 | -0.08 | -0.19% | 101898 | 43039.39 | 11.61% | | 603096 | 新经典 | 18.59 | 27.95 | -0.04 | -0.21% | 18416 | 3418.875 | 1.19% | | 300026 | 红日药业 | 3.98 | 505.00 | -0.01 | -0.25% | 583851 | 23265.62 | 2.13% | | 600535 | 天士力 | 15.85 | 24.29 | -0.04 | -0.25% | 142002 | 22558.04 | 0.95% | | 600322 | 津投城开 | 2.91 | -15.88 | -0.01 | -0.34% | 239188 | 7020.747 | 2.16% | | 000537 | 中绿电 | 8.60 | 16.22 | -0.03 | -0.35% | 124553 | 10711.02 | 0.60% | | 600158 | 中体产业 | 8.47 | 533.47 | -0.03 | -0.35% | 159949 | 13531.05 | 1.67% | | 600583 | 海油工程 | 5.57 | 11.06 | -0.02 | -0.36% | 406521 | 22679.7 | 0.92% | | 300120 | 经纬辉开 | 9.11 | 1880.80 | -0.04 | -0.44% | 162970 | 14836.54 | 3.09% | | 688420 | 美腾科技 | 24.89 | 61.65 | -0.11 | -0.44% | 9237.318 | 2328.958 | 2.71% | | 300334 | 津膜科技 | 7.21 | 192.34 | -0.04 | -0.55% | 65700 | 4722.521 | 2.18% | | 002129 | TCL中环 | 8.34 | -3.11 | -0.06 | -0.71% | 857419.1 | 71348.16 | 2.12% | | 002820 | 桂发祥 | 11.61 | 155.27 | -0.09 | -0.77% | 95941 | 11134 | 4.79% | | 603135 | 中重科技 | 9.80 | 80.43 | -0.08 | -0.81% | 65157 | 6405.346 | 3.60% | | 000897 | 津滨发展 | 2.43 | 11.41 | -0.02 | -0.82% | 641668 | 15679.37 | 3.97% | | 001965 | 招商公路 | 11.94 | 15.20 | -0.11 | -0.91% | 248201 | 29659.09 | 0.36% | | 002887 | 绿茵生态 | 8.31 | 28.48 | -0.08 | -0.95% | 40368 | 3351.594 | 2.07% | | 300823 | 建科智能 | 14.99 | 64.05 | -0.15 | -0.99% | 26153 | 3914.772 | 3.08% | | 600821 | 金开新能 | 5.71 | 16.17 | -0.07 | -1.21% | 750392.9 | 42988.74 | 3.76% | | 600082 | 海泰发展 | 4.01 | 241.30 | -0.05 | -1.23% | 186930 | 7531.415 | 2.95% | | 601686 | 友发集团 | 6.01 | 15.55 | -0.09 | -1.48% | 131408 | 7954.45 | 0.91% | | 300828 | 锐新科技 | 17.03 | 52.75 | -0.28 | -1.62% | 46448 | 7910.692 | 3.72% | | 603727 | 博迈科 | 14.57 | 52.39 | -0.26 | -1.75% | 33970 | 4966.466 | 1.21% | | 688199 | 久日新材 | 24.54 | -66.06 | -1.11 | -4.33% | 100947.6 | 24907.28 | 6.26% |
|