中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美腾科技(688420)专用设备制造业上涨家数:133下跌家数:232平均涨幅:-0.36%平均换手:2.43%总成交额:323.94亿元
更新时间:2024-06-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836961西磁科技14.9428.79+2.06+15.99%438286525.80324.98%
300836佰奥智能41.80-1962.55+5.01+13.62%5456321797.5312.75%
836414欧普泰6.7017.47+0.74+12.42%397812589.1538.44%
688626翔宇医疗35.6024.94+2.84+8.67%226358019.9721.41%
836717瑞星股份5.2026.82+0.40+8.33%9247469.24272.73%
832802保丽洁8.9324.79+0.66+7.98%119941035.5827.56%
301369联动科技52.71183.40+3.80+7.77%5886229733.7824.26%
831152昆工科技9.82-86.90+0.62+6.74%183921781.1292.20%
600587新华医疗16.1714.67+0.87+5.69%12615720084.982.18%
872895花溪科技7.59115.27+0.38+5.27%7561565.94814.07%
000622*ST恒立1.44-46.24+0.07+5.11%2146423051.6685.05%
430300辰光医疗7.82-41.68+0.31+4.13%10819837.84961.80%
833284灵鸽科技6.08103.45+0.24+4.11%14992902.13073.55%
688290景业智能33.05190.88+1.24+3.90%73852416.3881.21%
300425中建环能4.2917.90+0.14+3.37%1087554616.0491.60%
300902国安达20.3479.35+0.58+2.94%476199493.0223.87%
835892中科美菱8.7755.02+0.25+2.93%9783848.79083.51%
833781瑞奇智造4.2322.03+0.12+2.92%10945459.45061.20%
600031三一重工15.9429.46+0.45+2.91%61921898304.340.73%
000680山推股份8.9116.63+0.25+2.89%40089935299.43.06%
300753爱朋医疗11.16167.09+0.31+2.86%624486929.8297.55%
002779中坚科技30.5171.71+0.76+2.55%255417843.8922.16%
002006精工科技14.1833.34+0.35+2.53%7422310484.041.63%
000528柳工11.5221.54+0.28+2.49%44579851165.993.13%
873706铁拓机械9.7814.38+0.23+2.41%8794856.94854.15%
603301振德医疗20.0742.67+0.46+2.35%89581790.3430.34%
873703广厦环能15.8912.12+0.36+2.32%5721906.30781.95%
002278神开股份4.1153.91+0.09+2.24%1124424554.6923.31%
300210森远股份9.28-35.69+0.20+2.20%23994721713.094.96%
688029南微医学64.4822.94+1.37+2.17%153309764.5470.82%
002690美亚光电16.4820.18+0.35+2.17%370626066.7360.86%
688617惠泰医疗439.0851.38+9.18+2.14%526522945.920.79%
688516奥特维46.9610.80+0.90+1.95%7667335910.192.64%
300238冠昊生物9.40107.06+0.18+1.95%575195386.9342.17%
002353杰瑞股份36.8515.22+0.69+1.91%8092029547.891.17%
000425徐工机械7.3716.12+0.13+1.80%826768.961101.161.02%
301363美好医疗28.1743.57+0.49+1.77%188075223.4541.68%
873726卓兆点胶18.6742.52+0.32+1.74%70121312.264.02%
300314戴维医疗10.6422.58+0.18+1.72%265482824.8581.40%
836942恒立钻具8.3113.92+0.14+1.71%1693140.92340.51%
688012中微公司150.5053.03+2.42+1.63%67211100074.61.08%
300521爱司凯10.07-617.43+0.16+1.61%241002405.8541.67%
603396金辰股份35.2351.10+0.55+1.59%228718146.4171.97%
601399国机重装2.6040.94+0.04+1.56%1950645056.330.27%
688108赛诺医疗9.32-182.63+0.14+1.53%349873219.4310.85%
300653正海生物21.0121.25+0.31+1.50%93121939.4930.52%
834014特瑞斯6.7914.01+0.10+1.49%1566106.62210.34%
688301奕瑞科技124.1329.04+1.76+1.44%1302416054.250.91%
000157中联重科7.8918.96+0.11+1.41%41275032518.640.58%
000925众合科技6.5462.98+0.09+1.40%18212412033.573.32%
688580伟思医疗28.5721.39+0.39+1.38%56921629.5560.59%
603280南方路机21.3919.10+0.29+1.37%5751312414.2720.58%
002950奥美医疗6.8056.37+0.09+1.34%292621990.5130.65%
301105鸿铭股份24.77-89.97+0.32+1.31%43841074.5183.09%
688082盛美上海86.2943.77+1.08+1.27%1908616288.172.52%
300453三鑫医疗6.6616.06+0.08+1.22%311842080.1370.86%
300298三诺生物25.8347.69+0.30+1.18%231165955.9590.51%
603338浙江鼎力63.0817.27+0.73+1.17%3466621720.10.68%
002008大族激光20.5812.99+0.23+1.13%11876024402.331.21%
872931无锡鼎邦8.3015.81+0.09+1.10%209201746.7738.80%
600817宇通重工8.3420.18+0.09+1.09%11655973.1570.22%
301022海泰科20.71118.92+0.22+1.07%140432890.7783.38%
301101明月镜片22.2027.16+0.23+1.05%146703225.1192.05%
002432九安医疗40.7322.24+0.42+1.04%3610314698.620.74%
688271联影医疗117.0848.06+1.19+1.03%1845821496.390.31%
600343航天动力7.93-24.56+0.08+1.02%542284255.6540.85%
603337杰克股份27.0021.30+0.27+1.01%219685904.2880.46%
001336楚环科技20.2746.65+0.20+1.00%98951996.3453.46%
002097山河智能6.20255.27+0.06+0.98%1379318551.5111.29%
603987康德莱6.2213.30+0.06+0.97%365992266.7480.83%
688478晶升股份32.9454.65+0.29+0.89%4921215924.55.33%
301033迈普医学39.0453.72+0.34+0.88%38991523.451.02%
603289泰瑞机器8.2331.44+0.07+0.86%155351276.910.53%
301290东星医疗20.1520.36+0.17+0.85%63581277.1310.93%
002613北玻股份3.5734.37+0.03+0.85%700732511.4061.15%
300529健帆生物27.4542.25+0.22+0.81%314158632.2010.60%
300029ST天龙3.80146.32+0.03+0.80%10945420.99370.55%
002595豪迈科技38.0317.88+0.30+0.80%165606302.9720.37%
600879航天电子7.6351.82+0.06+0.79%28719621955.590.89%
832522纳科诺尔15.6211.21+0.12+0.77%64991021.5061.28%
300228富瑞特装5.4519.10+0.04+0.74%1043785670.9071.92%
601218吉鑫科技2.7420.07+0.02+0.74%743702038.0130.76%
603088宁波精达7.5919.02+0.05+0.66%345792618.5710.80%
300334津膜科技4.67-183.52+0.03+0.65%251011168.390.83%
002997瑞鹄模具32.0928.56+0.18+0.56%6764721527.293.23%
600169太原重工1.8736.20+0.01+0.54%1256662345.610.38%
688425铁建重工3.7512.94+0.02+0.54%1185004442.2630.80%
688531日联科技48.8741.76+0.26+0.53%181418708.1632.63%
002196方正电机4.1124.48+0.02+0.49%447791840.2650.91%
300823建科智能11.5227.32+0.05+0.44%296513434.1673.90%
300099尤洛卡4.6227.61+0.02+0.43%674633105.861.16%
601106中国一重2.36-5.63+0.01+0.43%1135532673.2640.17%
600528中铁工业7.499.86+0.03+0.40%528613966.1490.24%
688581安杰思54.1418.57+0.21+0.39%64393453.251.58%
600055万东医疗12.9247.47+0.05+0.39%217842812.510.40%
603308应流股份13.1128.50+0.05+0.38%429255628.1620.63%
688277天智航-U8.34-21.41+0.03+0.36%411373435.710.92%
301367怡和嘉业65.0430.38+0.22+0.34%82225331.9521.45%
300140节能环境6.0625.71+0.02+0.33%427452584.5561.01%
688139海尔生物37.7029.51+0.12+0.32%148015587.1180.47%
300633开立医疗41.4843.13+0.13+0.31%2675211096.231.04%
603081大丰实业9.6434.73+0.03+0.31%175761702.8680.43%
688037芯源微103.9371.57+0.31+0.30%3701138084.092.68%
300869康泰医学13.5982899.53+0.04+0.30%158662161.710.63%
600320振华重工3.4132.06+0.01+0.29%1885276441.6440.57%
600582天地科技6.8711.72+0.02+0.29%1375269485.1030.33%
600526菲达环保3.7414.06+0.01+0.27%324031217.5520.46%
301186超达装备31.1922.15+0.08+0.26%42451318.4711.92%
601608中信重工3.9143.14+0.01+0.26%34836313733.610.80%
000821京山轻机11.7317.68+0.03+0.26%653487711.6111.09%
002757南兴股份12.1320.45+0.03+0.25%221252677.7760.78%
688198佰仁医疗102.49125.17+0.24+0.23%927952.03480.07%
002382蓝帆医疗4.41-7.53+0.01+0.23%980444322.470.98%
301325曼恩斯特44.7819.44+0.10+0.22%94614228.8181.63%
002691冀凯股份4.50481.40+0.01+0.22%340531525.6011.01%
603203快克智能23.4930.07+0.05+0.21%164773849.7970.66%
603917合力科技11.2159.24+0.02+0.18%8791984.63430.56%
300307慈星股份6.0015.61+0.01+0.17%906745440.081.17%
688128中国电研18.2417.66+0.03+0.16%205883738.7740.51%
688003天准科技35.4532.39+0.05+0.14%65092302.8670.34%
300396迪瑞医疗22.1819.05+0.03+0.14%155373457.2540.60%
301081严牌股份7.6222.21+0.01+0.13%174711332.5542.07%
600262北方股份16.5216.24+0.02+0.12%163982704.1550.96%
600184光电股份8.5881.86+0.01+0.12%199531711.8840.39%
688389普门科技17.3521.38+0.02+0.12%156752725.4160.37%
300206理邦仪器8.8843.26+0.01+0.11%270502400.2690.79%
688677海泰新光40.3836.20+0.04+0.10%40891646.0380.34%
603036如通股份10.7421.90+0.01+0.09%8741939.92550.42%
300998宁波方正22.68-159.36+0.02+0.09%87151963.8791.18%
300707威唐工业13.1049.74+0.01+0.08%314294120.1872.55%
601038一拖股份16.5416.73+0.01+0.06%328905442.9190.45%
300604长川科技30.93182.09+0.01+0.03%11713936085.212.51%
688789宏华数科104.1536.08+0.03+0.03%35313655.020.50%
000856冀东装备6.0538.810.000.00%249591510.6441.10%
600545卓郎智能1.4250.050.000.00%1111571586.0170.62%
002535林州重机2.8219.570.000.00%802582264.0041.09%
002551尚荣医疗2.43-14.450.000.00%417311013.3070.68%
601908京运通2.60-11.820.000.00%1466333834.9850.61%
300318博晖创新5.00-398.880.000.00%370241856.0690.46%
603012创力集团4.607.880.000.00%292021345.070.45%
300410正业科技5.02-9.180.000.00%1026865151.4992.80%
002833弘亚数控18.4212.830.000.00%267204938.261.04%
002957科瑞技术13.7031.770.000.00%270903701.3380.66%
605305中际联合26.9122.870.000.00%157114222.7120.74%
301013利和兴10.72-73.440.000.00%609336508.5143.66%
688529豪森智能13.5334.060.000.00%188002537.6231.12%
300812易天股份22.99272.57-0.01-0.04%5024311429.565.59%
688392骄成超声43.49135.53-0.02-0.05%56862462.5130.94%
603800道森股份20.0919.33-0.01-0.05%4253850.62510.20%
688638誉辰智能31.5342.60-0.02-0.06%57721770.3454.33%
300171东富龙12.3521.80-0.01-0.08%302803745.6220.54%
002890弘宇股份10.5265.98-0.01-0.09%7614799.68930.61%
002073软控股份7.5920.10-0.01-0.13%900036829.7520.94%
002371北方华创330.1139.53-0.44-0.13%39903130966.60.75%
301234五洲医疗21.5425.62-0.03-0.14%55771204.7613.03%
605369拱东医疗41.8637.62-0.06-0.14%54082268.4250.48%
300837浙矿股份20.7018.01-0.03-0.14%53921117.4770.76%
600560金自天正13.3361.73-0.02-0.15%148111971.50.66%
300527中船应急6.42-29.57-0.01-0.16%653574201.8820.68%
002651利君股份5.5257.53-0.01-0.18%378062095.0380.67%
603956威派格5.4691.44-0.01-0.18%205021120.4430.40%
600579克劳斯5.39-1.12-0.01-0.19%326091758.5370.66%
002901大博医疗26.73177.09-0.05-0.19%81822192.6360.23%
601798蓝科高新4.99-13.61-0.01-0.20%312391560.2690.88%
300509新美星4.6078.65-0.01-0.22%296451363.7651.20%
002204大连重工4.2921.16-0.01-0.23%1203405178.6320.62%
003036泰坦股份8.0413.31-0.02-0.25%140981130.9050.69%
002430杭氧股份23.3820.11-0.06-0.26%310507264.5170.32%
002164宁波东力3.8953.36-0.01-0.26%328211276.0090.68%
688236春立医疗15.0320.80-0.04-0.27%212433191.6782.68%
300201海伦哲3.7418.86-0.01-0.27%714582661.0790.69%
301533威马农机25.4733.26-0.07-0.27%89202287.7683.90%
002931锋龙股份10.63-185.41-0.03-0.28%163711742.9610.88%
300776帝尔激光49.9327.12-0.15-0.30%4262721338.212.55%
300443金雷股份15.8215.10-0.05-0.32%261514151.1821.05%
688050爱博医疗74.4042.88-0.24-0.32%94346978.6520.50%
688013天臣医疗15.2126.28-0.05-0.33%5290801.53870.65%
603912佳力图6.0798.42-0.02-0.33%520003167.1170.96%
688410山外山21.0929.50-0.07-0.33%4583966.7940.29%
688114华大智造51.19-32.30-0.17-0.33%107375535.6120.50%
301260格力博14.11-15.98-0.05-0.35%216273057.2291.02%
300631久吾高科19.6445.29-0.07-0.36%82101611.4990.69%
688358祥生医疗26.9021.62-0.10-0.37%46821255.9480.42%
688016心脉医疗105.2023.50-0.40-0.38%83018751.1710.77%
002111威海广泰10.4738.49-0.04-0.38%581706095.7561.22%
300358楚天科技7.7027.92-0.03-0.39%248471914.2950.44%
301158德石股份12.6021.91-0.05-0.40%98041235.761.22%
603901永创智能7.44103.08-0.03-0.40%326532429.1140.68%
002526山东矿机2.4728.16-0.01-0.40%2483706167.4421.41%
300368ST汇金2.42-4.81-0.01-0.41%1704114180.743.22%
301515港通医疗19.1321.81-0.08-0.42%113612159.4644.54%
600388龙净环保11.8024.39-0.05-0.42%361084268.3040.33%
688518联赢激光16.1324.13-0.07-0.43%10183416464.063.00%
300549优德精密13.66178.51-0.06-0.44%146251990.0881.45%
688623双元科技56.5525.37-0.25-0.44%656369.98230.46%
300875捷强装备22.28-29.25-0.10-0.45%119472660.141.79%
300771智莱科技8.7449.58-0.04-0.46%488954250.1092.70%
300415伊之密21.2919.83-0.10-0.47%284536081.1190.67%
688161威高骨科21.21159.83-0.10-0.47%70721494.5380.92%
688001华兴源创22.6556.08-0.11-0.48%120982721.7220.27%
300003乐普医疗15.7825.96-0.08-0.50%8555913546.470.53%
300030阳普医疗3.78-14.60-0.02-0.53%556572108.2912.04%
688376美埃科技32.0824.63-0.17-0.53%85692718.6381.73%
002337赛象科技3.7154.44-0.02-0.54%356871330.0470.61%
603029天鹅股份13.8225.25-0.08-0.58%97051344.4890.80%
300950德固特15.2733.37-0.09-0.59%172372642.7081.92%
603895天永智能16.81-16.29-0.10-0.59%78571320.6920.73%
301138华研精机21.6736.56-0.13-0.60%67431461.6822.25%
688072拓荆科技139.4062.64-0.85-0.61%1686823353.251.10%
300316晶盛机电30.908.54-0.19-0.61%12845439813.561.04%
603656泰禾智能10.95136.44-0.07-0.64%104011141.5620.57%
603169兰石重装4.5437.89-0.03-0.66%533032435.1410.41%
688097博众精工21.0829.70-0.14-0.66%298516277.1120.68%
002975博杰股份29.68-114.40-0.20-0.67%103033051.6411.42%
300412迦南科技2.82-37.29-0.02-0.70%792202262.3221.68%
002837英维克22.2043.11-0.16-0.72%9528821139.281.48%
000852石化机械5.4556.94-0.04-0.73%351531922.4120.37%
300757罗博特科90.50178.09-0.69-0.76%9040380824.666.19%
603135中重科技12.9839.54-0.10-0.76%6572854.43210.36%
000519中兵红箭14.0623.06-0.11-0.78%25328635585.181.82%
688613奥精医疗12.4639.59-0.10-0.80%7516938.30990.55%
001360南矿集团12.4026.40-0.10-0.80%82771028.221.01%
688400凌云光17.2054.20-0.14-0.81%220063793.0540.92%
688120华海清科203.0044.07-1.66-0.81%871217618.140.76%
300246宝莱特6.11-18.22-0.05-0.81%223031369.2851.06%
301122采纳股份19.1919.27-0.16-0.83%88251704.881.99%
300551古鳌科技5.97-20.34-0.05-0.83%1504388950.0895.00%
688121卓然股份13.0715.93-0.11-0.83%107031395.6080.76%
300545联得装备24.5323.97-0.21-0.85%331518078.9662.96%
300385雪浪环境3.43-14.26-0.03-0.87%26108901.91340.90%
300751迈为股份132.4338.79-1.18-0.88%1384018432.930.72%
688067爱威科技14.4940.28-0.13-0.89%70151012.1121.03%
300097智云股份5.549.15-0.05-0.89%513462842.2611.90%
300818耐普矿机25.2729.26-0.23-0.90%166464193.4181.77%
603095越剑智能13.1871.03-0.12-0.90%76251008.170.41%
603789星光农机6.46-23.02-0.06-0.92%223531453.8770.86%
301053远信工业19.0770.46-0.18-0.94%58311111.6292.51%
603855华荣股份22.7516.69-0.22-0.96%91392094.5480.28%
601100恒立液压48.7126.39-0.48-0.98%5735727928.510.43%
301288清研环境11.06117.05-0.11-0.98%95391062.8932.03%
603638艾迪精密14.0740.77-0.14-0.99%147272080.3190.18%
688700东威科技27.8062.91-0.28-1.00%172914801.0310.91%
002786银宝山新7.9214.72-0.08-1.00%795166326.931.61%
300326凯利泰3.9358.09-0.04-1.01%498111977.310.70%
300879大叶股份12.66-14.46-0.13-1.02%132381680.9370.80%
688085三友医疗17.4273.56-0.18-1.02%80341395.6480.32%
300049福瑞股份53.62107.44-0.56-1.03%2835815269.451.21%
300092科新机电10.4517.27-0.11-1.04%433014546.8692.06%
603159上海亚虹10.2839.59-0.11-1.06%7624786.4260.54%
001332锡装股份23.9417.25-0.26-1.07%2745657.24911.02%
603690至纯科技24.7025.28-0.27-1.08%5550213609.051.44%
001256炜冈科技13.6822.32-0.15-1.08%4489614.90341.10%
300595欧普康视16.3421.36-0.18-1.09%7138311706.491.07%
300402宝色股份13.4650.34-0.15-1.10%277393765.7761.14%
688361中科飞测56.35125.91-0.64-1.12%3748921124.991.53%
002611东方精工5.2716.35-0.06-1.13%1712389072.7741.72%
301128强瑞技术38.0247.56-0.45-1.17%124544720.4054.57%
002209达意隆7.5923.26-0.09-1.17%186641419.2931.21%
002730电光科技6.6819.79-0.08-1.18%220781486.1790.64%
300195长荣股份4.1647.90-0.05-1.19%382001598.4141.22%
688559海目星34.5821.27-0.42-1.20%3572212347.91.75%
600984建设机械2.43-3.59-0.03-1.22%1003172449.5740.80%
300471厚普股份8.03-40.47-0.10-1.23%225751824.1870.62%
300151昌红科技16.80357.59-0.21-1.23%435927394.5361.18%
001223欧克科技36.3520.76-0.47-1.28%31481144.9731.89%
300760迈瑞医疗290.9828.99-3.84-1.30%36614106496.20.30%
301199迈赫股份23.4270.86-0.31-1.31%103532426.712.22%
002698博实股份12.8330.58-0.17-1.31%551547113.1010.66%
603282亚光股份17.2914.17-0.23-1.31%4257740.20310.66%
002031巨轮智能2.25-98.47-0.03-1.32%45142710188.042.28%
688006杭可科技18.5214.49-0.25-1.33%196803662.760.33%
300173福能东方3.6424.80-0.05-1.36%970163541.211.32%
301030仕净科技28.3621.89-0.39-1.36%238566818.9591.49%
300450先导智能18.3616.19-0.26-1.40%17374631944.341.20%
600302标准股份3.51-5.83-0.05-1.40%411051448.0671.19%
688170德龙激光24.1092.27-0.35-1.43%171174092.8422.15%
688155先惠技术37.8166.28-0.55-1.43%37711430.9640.35%
300281金明精机4.11169.80-0.06-1.44%892393687.1672.25%
603273天元智能18.4768.86-0.27-1.44%161933001.6843.02%
600860京城股份8.08-104.26-0.12-1.46%344732797.4140.81%
600815厦工股份1.99-16.97-0.03-1.49%707281410.5570.40%
301360荣旗科技40.2046.89-0.61-1.49%80653224.8763.27%
301112信邦智能19.00118.58-0.29-1.50%75621438.2372.09%
301200大族数控31.9391.36-0.49-1.51%62141987.1221.06%
688096京源环保5.20-19.79-0.08-1.52%15828823.42531.04%
300462华铭智能15.54-104.99-0.24-1.52%656605102426.648.02%
603311金海高科8.3741.21-0.13-1.53%125591058.9130.53%
300619金银河25.5259.12-0.40-1.54%68031737.7470.72%
002366融发核电3.7536.18-0.06-1.57%905983424.2090.72%
002223鱼跃医疗37.9616.25-0.61-1.58%5128319561.090.55%
688576西山科技60.8427.03-0.98-1.59%44962732.3381.93%
688028沃尔德16.6923.10-0.27-1.59%165292750.7091.14%
301097天益医疗39.3542.06-0.64-1.60%2045807.41231.11%
301338凯格精机29.8561.31-0.49-1.62%135224017.1983.94%
300095华伍股份5.3865.06-0.09-1.65%323761746.6980.96%
603324盛剑环境29.0321.85-0.49-1.66%3737910701.813.01%
002645华宏科技6.51-29.70-0.11-1.66%684364492.111.34%
688420美腾科技21.8025.14-0.37-1.67%3260713.01730.97%
002021中捷资源1.763.51-0.03-1.68%4126977287.8953.42%
300130新国都17.5711.66-0.30-1.68%16479728930.763.86%
688633星球石墨19.8618.80-0.35-1.73%98171948.4460.68%
603960克来机电20.9760.80-0.37-1.73%7072414912.662.70%
300813泰林生物17.54240.25-0.31-1.74%284945012.34.81%
300896爱美客177.0127.15-3.13-1.74%2333141698.021.12%
300457赢合科技18.6119.84-0.33-1.74%24306745306.423.84%
300865大宏立15.66-40.14-0.28-1.76%83551319.1951.24%
688607康众医疗13.3050.35-0.24-1.77%120921616.1531.37%
603309维力医疗11.2617.31-0.21-1.83%201492283.3850.69%
688101三达膜11.5314.18-0.22-1.87%101431171.7950.30%
301456盘古智能21.4033.51-0.41-1.88%69791506.6251.91%
688306均普智能4.16-25.69-0.08-1.89%936973902.0152.00%
301468博盈特焊23.5924.13-0.46-1.91%48331144.8741.46%
688351微电生理-U23.07565.93-0.45-1.91%90042101.820.73%
688377迪威尔14.1219.61-0.28-1.94%102721452.2560.53%
301087可孚医疗33.8032.00-0.68-1.97%83942855.3620.93%
688273麦澜德20.3521.71-0.42-2.02%102132083.52.85%
600761安徽合力21.5912.59-0.46-2.09%17835738642.862.18%
688125安达智能32.31652.21-0.69-2.09%102803331.3864.71%
688630芯碁微装68.5248.53-1.47-2.10%1514010352.21.15%
688314康拓医疗19.3720.70-0.42-2.12%4638903.83020.57%
688652京仪装备43.9960.08-0.97-2.16%2454810726.286.09%
603032德新科技11.30-344.37-0.25-2.16%430694885.831.87%
300400劲拓股份11.6960.09-0.26-2.18%10123711720.414.22%
688022瀚川智能14.35-85.16-0.32-2.18%254203653.0611.45%
301568思泰克31.2939.40-0.70-2.19%198986192.6827.71%
688162巨一科技20.82-14.26-0.47-2.21%60541267.5061.25%
688151华强科技12.80891.13-0.29-2.22%124661593.8951.22%
688071华依科技23.74-53.38-0.54-2.22%304377269.2575.68%
600499科达制造8.568.20-0.20-2.28%17282214919.920.90%
301021英诺激光16.18-176.28-0.38-2.29%231483744.5173.31%
300648星云股份17.22-13.60-0.41-2.33%143812501.2911.35%
688309恒誉环保12.0099.95-0.29-2.36%3022364.54080.38%
300278华昌达2.8947.98-0.07-2.36%1252373650.610.92%
600855航天长峰9.22-18.69-0.23-2.43%12620511717.012.70%
688501青达环保14.3619.22-0.36-2.45%77131113.1780.94%
688147微导纳米27.8746.37-0.70-2.45%182935081.6452.14%
301018申菱环境21.2549.61-0.54-2.48%365417759.9263.23%
300276三丰智能3.53237.96-0.09-2.49%31087110993.933.09%
688212澳华内镜47.48145.01-1.28-2.63%83543969.5140.90%
688556高测股份13.305.43-0.36-2.64%7700010409.471.49%
301312智立方35.3783.10-0.98-2.70%126264495.2414.89%
688551科威尔31.9123.60-0.89-2.71%63312028.3510.76%
603283赛腾股份80.0622.63-2.24-2.72%8872671390.894.77%
688310迈得医疗14.2124.23-0.40-2.74%95781369.3550.58%
600843上工申贝8.4684.10-0.24-2.76%64836756833.1613.82%
688113联测科技29.9621.21-0.86-2.79%1925580.00840.30%
688659元琛科技5.91-35.11-0.17-2.80%359412154.0592.25%
605186健麾信息23.5557.92-0.68-2.81%196024648.8971.44%
688499利元亨20.31-8.13-0.60-2.87%160703298.9782.77%
688200华峰测控107.6172.69-3.21-2.90%1070411545.620.79%
300486东杰智能4.69-6.98-0.14-2.90%1210935700.0213.06%
603061金海通69.5661.57-2.10-2.93%122228494.4162.92%
300056中创环保8.32-25.10-0.26-3.03%663145611.8761.72%
300382斯莱克6.2335.02-0.20-3.11%432382734.4490.69%
688021奥福环保9.30-27.92-0.30-3.13%130991222.5151.69%
688329艾隆科技15.2890.72-0.50-3.17%74001138.9061.37%
688084晶品特装47.75113.86-1.57-3.18%54222637.4861.58%
300786国林科技12.88-67.86-0.43-3.23%10066813104.437.00%
603076乐惠国际22.48168.10-0.82-3.52%122992800.3471.02%
300562乐心医疗9.1032.82-0.34-3.60%24345522392.6215.22%
688718唯赛勃8.9337.05-0.34-3.67%8993810.16241.59%
688335复洁环保8.0917.58-0.31-3.69%5783472.97550.39%
002490ST墨龙1.69-5.13-0.07-3.98%1025501736.5061.89%
688627精智达51.3646.13-2.14-4.00%150067768.5287.05%
688215瑞晟智能23.34100.94-1.00-4.11%74361743.5511.86%
688646逸飞激光34.4930.31-1.51-4.19%6410823482.9233.68%
688383新益昌61.53203.31-2.70-4.20%139168625.9681.36%
688312燕麦科技23.3344.75-1.16-4.74%7615917753.355.26%
300293蓝英装备14.85-239.99-0.75-4.81%25782338857.279.20%
000584*ST工智1.11-2.10-0.06-5.13%2341192628.8113.08%
688419耐科装备31.8145.19-1.80-5.36%304769682.50814.24%
688328深科达15.36-11.72-1.00-6.11%9613214897.9810.18%
301083百胜智能15.4469.04-1.04-6.31%15978424845.6829.13%
603666亿嘉和16.20-59.86-1.10-6.36%507008212.9582.46%
688573信宇人21.4043.82-1.55-6.75%265385745.11812.68%
301512智信精密44.4028.56-3.25-6.82%196798929.09814.76%
300461田中精机15.60-521.34-1.21-7.20%10169616378.8612.34%
301392汇成真空63.7075.23-8.33-11.56%8263155280.238.73%

转至美腾科技(688420)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。