中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通力科技(301255)浙江省上涨家数:414下跌家数:313平均涨幅:+1.01%平均换手:4.01%总成交额:2612.44亿元
更新时间：2026-07-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300643万通智控18.6426.89+3.11+20.03%14545624952.656.29%
300795米奥会展13.3126.73+2.22+20.02%47717757213.8627.43%
300604长川科技318.00128.26+53.00+20.00%41481712048008.47%
688141杰华特137.36-70.30+22.89+20.00%200536.9252038.24.45%
300666江丰电子236.76118.36+37.76+18.97%294493624948.913.23%
920701豪声电子14.0630.01+2.10+17.56%9441911921.29.42%
688362甬矽电子83.20450.14+11.78+16.49%485819.8369903.210.72%
300649杭州园林24.28-76.11+3.36+16.06%11432524466.2610.67%
300548长芯博创175.28137.72+21.93+14.30%2201613437297.48%
688127蓝特光学66.6157.18+7.99+13.63%145229.189243.453.58%
688307中润光学45.1983.02+5.06+12.61%91479.4837455.517.36%
688623双元科技62.9096.39+6.92+12.36%14439.328251.984.07%
688549中巨芯23.85-3899.33+2.57+12.08%1339352286464.922.73%
688583思看科技71.99116.93+7.22+11.15%23455.4215768.755.44%
301095广立微75.60165.14+7.25+10.61%132408933937.65%
688449联芸科技58.36152.69+5.35+10.09%152020.983636.145.18%
002203海亮股份18.3340.62+1.67+10.02%42967175317.151.94%
002273水晶光电27.5631.99+2.51+10.02%854336225285.26.27%
603311金海高科24.7183.03+2.25+10.02%9468121440.294.01%
600460士兰微32.87119.21+2.99+10.01%1345327411290.28.08%
600330天通股份19.13-92.54+1.74+10.01%1005536175742.28.15%
605318法狮龙79.2032171.02+7.20+10.00%3097322162.742.46%
603391力聚热能52.3824.32+4.76+10.00%258811192211.38%
600884杉杉股份12.4537.05+1.13+9.98%980020118721.35.34%
300489光智科技190.01-965.63+17.01+9.83%150198264217.410.83%
688079美迪凯15.25-34.50+1.36+9.79%286916.640150.237.09%
688469芯联集成7.86-131.52+0.70+9.78%2990289222913.95.09%
688379华光新材50.3136.84+4.31+9.37%59486.9627718.866.60%
603799华友钴业39.5310.18+3.32+9.17%1095894426239.85.81%
600176中国巨石43.0045.04+3.56+9.03%270976610929816.82%
300283温州宏丰13.9571.84+1.14+8.90%51992266749.5113.69%
603290斯达半导88.7764.78+7.03+8.60%128059107186.25.35%
002859洁美科技62.01120.29+4.90+8.58%252809144043.45.90%
603040新坐标54.7740.61+4.16+8.22%4336222368.592.21%
600126杭钢股份6.74331.12+0.51+8.19%2337715153435.86.92%
300943春晖智控24.7288.49+1.86+8.14%19165442691.9714.36%
300626华瑞股份24.73301.07+1.86+8.13%13232330001.397.36%
688005容百科技26.66-118.77+1.97+7.98%26833069756.993.75%
688320禾川科技28.02-38.91+2.04+7.85%64658.3717124.54.28%
301550斯菱智驱76.56155.25+5.56+7.83%9313168039.714.54%
600114东睦股份27.1331.15+1.96+7.79%28217873334.324.58%
003026中晶科技28.6574.49+2.06+7.75%16353044059.716.38%
605303园林股份18.85-18.34+1.34+7.65%7348112817.944.56%
688270ST臻镭63.50126.71+4.50+7.63%121677.673472.914.06%
002119康强电子22.8673.94+1.59+7.48%671172141159.617.88%
002897意华股份61.5740.61+4.21+7.34%17218099140.029.34%
688130晶华微18.45-61.26+1.25+7.27%50053.398701.5618.30%
605358立昂微43.83-624.64+2.88+7.03%758462307529.69.82%
688611杭州柯林58.86-839.53+3.86+7.02%31889.617861.522.08%
300727润禾材料26.6038.89+1.74+7.00%4294910996.792.65%
301053远信工业39.99250.56+2.61+6.98%8096230584.496.61%
301222浙江恒威24.9639.67+1.60+6.85%371468636.823.48%
600415小商品城11.5914.47+0.73+6.72%1837357212702.33.35%
600226亨通股份5.9286.90+0.37+6.67%2332722128758.27.84%
603045福达合金53.9824.85+3.35+6.62%13770267443.7810.17%
600160巨化股份40.3826.25+2.48+6.54%610209237241.92.26%
603733仙鹤股份20.0515.16+1.23+6.54%24907148929.683.21%
603726朗迪集团23.0718.83+1.40+6.46%10400822742.965.63%
920015锦华新材49.7738.90+3.01+6.44%5105724126.0312.76%
300566激智科技28.5837.12+1.69+6.28%30048280402.2613.26%
002617露笑科技6.1062.99+0.36+6.27%159989794652.958.52%
301316慧博云通34.25136.47+2.01+6.23%19229662927.214.91%
601137博威合金17.33-56.21+1.01+6.19%26582844397.682.90%
603823百合花81.93207.90+4.73+6.13%3274822541047.87%
603297永新光学95.4850.26+5.48+6.09%2099019470.611.90%
300863卡倍亿38.3960.14+2.19+6.05%13314947766.455.30%
301218华是科技41.13-170.27+2.30+5.92%11103243530.4615.48%
002364中恒电气39.99172.01+2.22+5.88%548916205528.19.84%
605020永和股份33.3926.46+1.85+5.87%24057477615.924.78%
300316晶盛机电38.51121.70+2.12+5.83%294002109611.42.39%
300969恒帅股份80.5080.07+4.37+5.74%3233925215.234.13%
300849锦盛新材17.83-47.79+0.95+5.63%477358140.264.33%
600580卧龙电驱29.5240.66+1.57+5.62%432700124533.42.78%
002056横店东磁22.8420.88+1.20+5.55%517110113562.33.18%
002050三花智控38.1039.23+1.98+5.48%1004961374511.82.73%
300913兆龙互连34.2647.48+1.78+5.48%9484931085.253.32%
300488恒锋工具30.7832.22+1.59+5.45%8755925631.435.40%
002515金字火腿7.44649.52+0.38+5.38%125038287523.5211.35%
300461田中精机28.921004.63+1.46+5.32%6699718124.64.63%
301237和顺科技52.10-24.28+2.61+5.27%3717317917.476.38%
301081严牌股份10.82312.68+0.54+5.25%9945510112.314.43%
920527夜光明13.7141.63+0.68+5.22%155902007.3483.35%
300766每日互动24.60-281.07+1.22+5.22%728671.1172398.820.36%
002126银轮股份43.6638.56+2.16+5.20%270025115862.93.40%
603500祥和实业8.1519.61+0.39+5.03%12561610008.343.78%
301669高特电子27.6994.61+1.32+5.01%13989936460.6117.08%
300853申昊科技21.95-17.32+1.04+4.97%8423817384.658.57%
603337杰克科技40.3222.16+1.89+4.92%7552330117.381.62%
688006杭可科技21.2733.73+0.99+4.88%20238641739.953.35%
603595ST东尼22.36-102.14+1.03+4.83%5400611233.692.32%
301607富特科技39.7934.21+1.83+4.82%17041664577.511.23%
301252同星科技27.3148.78+1.25+4.80%5453214070.854.02%
688577浙海德曼42.52102.82+1.94+4.78%16662.176748.9861.07%
301008宏昌科技27.56161.52+1.24+4.71%7735820409.676.69%
600633浙数文化11.1824.07+0.50+4.68%52770457376.524.16%
301345涛涛车业251.0030.20+11.16+4.65%1936046853.965.53%
002388新亚制程3.87-63.56+0.17+4.59%39819314881.217.87%
300351永贵电器12.31273.68+0.54+4.59%18876622124.157.17%
688306均普智能8.901352.69+0.39+4.58%143625.212589.141.17%
605277新亚电子14.0024.99+0.61+4.56%9541412907.722.50%
603662柯力传感50.7146.54+2.19+4.51%9342946052.073.33%
603897长城科技23.4515.86+1.01+4.50%12171227110.25.90%
601609金田股份9.6421.59+0.41+4.44%38800736541.892.24%
920249利尔达8.7868.41+0.37+4.40%803206823.5116.44%
605255天普股份66.80595.46+2.80+4.38%147819766.171.10%
688565力源科技8.66196.17+0.36+4.34%57997.64761.6863.87%
002440闰土股份12.2917.15+0.51+4.33%1328510163023.614.04%
300558贝达药业60.4857.68+2.50+4.31%228344132117.65.44%
603001奥康国际6.07-14.19+0.25+4.30%28893016656.447.21%
002115三维通信11.661320.87+0.48+4.29%1228510139111.816.46%
605555德昌股份11.7160.11+0.48+4.27%774098899.661.60%
300984金沃股份34.20130.24+1.40+4.27%5005416214.244.04%
301280珠城科技39.3335.62+1.57+4.16%4847217823.764.87%
301317鑫磊股份46.45-55.35+1.83+4.10%5471423721.2310.48%
603806福斯特14.2454.60+0.56+4.09%42208258811.921.62%
300571平治信息30.39-20.58+1.19+4.08%16304246245.8514.10%
002443金洲管道8.1828.12+0.32+4.07%28678822091.485.51%
600570恒生电子21.4830.39+0.84+4.07%44739995702.212.36%
002472双环传动37.6725.22+1.46+4.03%334730124232.14.47%
605060联德股份36.9636.46+1.43+4.02%6718923999.182.81%
603867新化股份26.9021.66+1.02+3.94%9227123679.364.28%
002131利欧股份3.96-623.32+0.15+3.94%3959947152345.86.76%
688777中控技术94.58188.93+3.58+3.93%215336.7198260.42.74%
688255凯尔达24.4183.23+0.91+3.87%60991.8514315.125.55%
000925众合科技6.77-100.67+0.25+3.83%35587323126.65.30%
300118东方日升9.29-3.63+0.34+3.80%44008839385.844.75%
688215瑞晟智能32.2969.35+1.18+3.79%20552.676413.9652.27%
601689拓普集团50.3631.65+1.84+3.79%316347156255.91.82%
002062宏润建设7.1433.74+0.26+3.78%19158813117.491.70%
603618杭电股份27.28-78.87+0.99+3.77%826364.9211297.211.95%
300329海伦钢琴10.20-25.61+0.37+3.76%400423970.211.59%
920252天宏锂电14.71180.05+0.53+3.74%209233015.6993.07%
605488福莱新材23.65116.59+0.85+3.73%8777319888.813.18%
001225和泰机电35.5677.06+1.26+3.67%160305435.437.62%
301141中科磁业34.01162.74+1.20+3.66%256728441.975.77%
688039当虹科技32.43-37.90+1.14+3.64%27235.988511.2662.46%
002250联化科技17.1037.16+0.60+3.64%36289160604.034.05%
300953震裕科技98.6833.29+3.45+3.62%10192397358.865.82%
002164宁波东力10.4427.53+0.36+3.57%10325810475.422.15%
600596新安股份10.2265.68+0.35+3.55%55851055801.074.14%
002896中大力德63.97223.02+2.17+3.51%8623853777.844.39%
688571杭华股份7.1428.00+0.24+3.48%145945.29946.0583.44%
300113顺网科技17.6828.07+0.59+3.45%40371369656.37.93%
603260合盛硅业33.30-12.41+1.11+3.45%16331953417.181.38%
600152维科技术7.20-36.14+0.24+3.45%40528027871.287.66%
603667五洲新春55.36251.49+1.84+3.44%211926113110.15.79%
920395朗鸿科技6.6628.17+0.22+3.42%11560744.54831.10%
920223荣亿精密10.91-86.03+0.36+3.41%278032863.5353.40%
603661恒林股份28.2823.00+0.93+3.40%4309911725.863.10%
300930屹通新材21.9335.99+0.72+3.39%281525934.085.97%
300746汉嘉数智10.1833.03+0.33+3.35%732217066.263.28%
603637镇海股份11.1945.81+0.36+3.32%12272012947.195.14%
920061西磁科技16.11246.12+0.51+3.27%99901546.6022.54%
000967盈峰环境7.2741.86+0.23+3.27%109895476923.33.27%
688310迈得医疗13.0037.67+0.41+3.26%39892.174950.3152.43%
300718长盛轴承55.3563.28+1.74+3.25%7660741448.023.90%
688296和达科技12.75-20.11+0.40+3.24%57919.367076.4635.39%
002860星帅尔16.9130.95+0.53+3.24%26727543959.237.77%
603186华正新材148.0080.23+4.63+3.23%263733365206.516.82%
603687大胜达12.69100.59+0.39+3.17%351227429856.39%
301368丰立智能39.40-164.09+1.21+3.17%3266812399.932.72%
002430杭氧股份23.1922.97+0.71+3.16%17683140235.881.81%
688819天能股份21.8117.01+0.66+3.12%46617.910151.30.48%
000559万向钱潮10.6635.73+0.32+3.09%48546450533.611.46%
300768迪普科技16.3853.63+0.49+3.08%18402429208.284.37%
001270铖昌科技102.00159.25+3.05+3.08%167847160975.58.20%
000909*ST数源3.70-3.74+0.11+3.06%303741099.910.69%
002756永兴材料41.9023.55+1.24+3.05%20115682426.895.20%
002196方正电机9.88102.76+0.29+3.02%28736327417.145.88%
600366宁波韵升10.9229.26+0.32+3.02%73146677637.666.66%
002276万马股份9.5929.51+0.28+3.01%27628126362.842.74%
300637扬帆新材7.55897.10+0.22+3.00%738355374.173.15%
603685晨丰科技26.50181.76+0.77+2.99%390589782.291.94%
920924广脉科技13.88103.96+0.40+2.97%184632416.3932.82%
300033同花顺231.4552.15+6.54+2.91%235908536127.55.38%
600130波导股份3.55464.65+0.10+2.90%30674110403.944.09%
001380华纬科技15.9817.11+0.45+2.90%185802922.650.80%
001306夏厦精密46.60-56.71+1.31+2.89%122875507.757.93%
301448开创电气39.70-723.76+1.11+2.88%235768954.4493.33%
688109品茗科技64.85160.76+1.81+2.87%11714.037232.1831.49%
300277汽轮科技11.88393.21+0.33+2.86%22668126350.952.96%
002488金固股份9.09158.66+0.25+2.83%36211132344.753.94%
920136永励精密20.16--+0.55+2.80%318486228.7315.17%
603379三美股份59.7616.84+1.59+2.73%13112877540.52.15%
301119正强股份18.6027.00+0.49+2.71%333745968.062.83%
300441鲍斯股份6.8526.41+0.18+2.70%1321068799.222.11%
002266浙富控股4.5716.46+0.12+2.70%944408.942435.421.95%
605566福莱蒽特22.8454.21+0.59+2.65%6083013109.414.56%
002687乔治白5.0931.72+0.13+2.62%29554414142.87.15%
688023安恒信息36.43-61.85+0.93+2.62%30053.9510627.692.94%
600776东方通信11.7932.38+0.30+2.61%18551121496.211.94%
002849威星智能13.3356.22+0.33+2.54%8612410867.863.94%
301279金道科技16.3442.30+0.40+2.51%534438240.624.10%
002085万丰奥威10.2222.72+0.25+2.51%35866636530.671.69%
600571信雅达9.90131.25+0.24+2.48%15388715189.523.36%
601339百隆东方7.8416.21+0.19+2.48%13665710497.560.91%
920218新天力16.1220.90+0.39+2.48%217883391.8110.34%
603301振德医疗87.2087.15+2.10+2.47%2070017913.560.78%
688088虹软科技33.3650.92+0.80+2.46%88400.7929244.122.20%
000795英洛华8.3837.35+0.20+2.44%20069116640.181.80%
002064华峰化学10.4825.72+0.25+2.44%672236.970052.381.36%
605088冠盛股份20.6814.51+0.49+2.43%11045422451.455.49%
002415海康威视35.1121.54+0.83+2.42%1307423450406.61.45%
603316诚邦股份13.20-35.98+0.31+2.40%26223132265.299.92%
300582英飞特9.81-5.96+0.23+2.40%1008529528.894.46%
605018长华集团11.1050.23+0.26+2.40%9475010101.532.02%
605117德业股份81.2728.33+1.87+2.36%144380115192.21.13%
603015弘讯科技9.17140.14+0.21+2.34%757376703.781.87%
301539宏鑫科技13.64741.81+0.31+2.33%340444421.664.54%
300435中泰股份16.7716.47+0.38+2.32%19161430905.655.19%
300068ST南都4.03-1.35+0.09+2.28%58391322444.266.84%
300347泰格医药50.1856.01+1.12+2.28%287201138413.45.07%
603703盛洋科技8.07-142.37+0.18+2.28%13681010615.943.30%
688299长阳科技11.68-22.90+0.26+2.28%105996.512131.453.69%
688475萤石网络28.3636.54+0.63+2.27%81499.0522838.711.03%
920475三友科技10.85-457.35+0.24+2.26%9478989.97371.69%
300100双林股份23.0631.17+0.51+2.26%8531319448.021.53%
002044美年健康4.5358.02+0.10+2.26%938672.941725.282.42%
002725跃岭股份10.011157.88+0.22+2.25%884118535.943.55%
002522浙江众成4.5770.21+0.10+2.24%40849017958.724.51%
601567三星电气14.5521.48+0.31+2.18%34277550452.442.44%
002801微光股份26.3114.54+0.56+2.17%152133934.421.31%
920227美登科技47.0241.75+1.00+2.17%52512372.8512.96%
600699均胜电子20.4022.64+0.43+2.15%33135567156.532.37%
002520日发精机5.24-31.03+0.11+2.14%44545422534.066.21%
300611美力科技24.8240.54+0.52+2.14%4162710213.242.81%
920081欧伦电气38.70--+0.81+2.14%2977011231.1217.41%
603926铁流股份14.3441.48+0.30+2.14%603218352.992.61%
603093南华期货16.8119.93+0.35+2.13%9423715629.671.54%
002006精工科技13.4536.44+0.28+2.13%10096713437.591.94%
300250初灵信息13.4875.04+0.28+2.12%8634611291.585.48%
300307慈星股份6.2644.74+0.13+2.12%22564813707.542.87%
301275汉朔科技43.1437.75+0.89+2.11%6997930133.652.33%
603271永杰新材42.7618.33+0.88+2.10%229379722.542.43%
603505金石资源15.1339.78+0.31+2.09%22884333778.162.72%
300459汤姆猫3.52-10.52+0.07+2.03%119622741888.133.64%
002703浙江世宝12.0857.23+0.24+2.03%26905131665.464.59%
688365光云科技13.60-814.56+0.27+2.03%141276.818546.063.32%
001256炜冈科技21.9321.65+0.42+1.95%382378145.013.58%
002602世纪华通13.5915.94+0.26+1.95%1213725163468.11.79%
002135东南网架5.79372.46+0.11+1.94%20974311809.772.01%
002012凯恩股份5.2780.09+0.10+1.93%22479611440.224.81%
603181皇马科技12.1515.99+0.23+1.93%10118212137.971.72%
603700宁水集团11.2029.50+0.21+1.91%11347111937.755.67%
603173福斯达30.4712.25+0.57+1.91%105123150.330.66%
605580恒盛能源16.5928.64+0.31+1.90%8986414309.883.21%
920570坤博精工23.6084.05+0.44+1.90%69601565.7762.73%
002048宁波华翔18.7835.05+0.35+1.90%28216052294.913.98%
300792壹网壹创22.5847.51+0.42+1.90%7706016972.193.60%
603194中力股份33.9216.02+0.63+1.89%211757193.331.34%
300763锦浪科技57.6637.65+1.06+1.87%12619371539.883.92%
920608丰安股份13.8025.31+0.25+1.85%243783239.5245.06%
601882海天精工18.2421.57+0.33+1.84%7373113327.151.41%
603607京华激光19.3832.32+0.35+1.84%6724912666.73.77%
301057汇隆新材18.9556.68+0.34+1.83%505869025.846.13%
002067景兴纸业3.9257.76+0.07+1.82%43399116794.83.24%
601233桐昆股份21.1715.17+0.37+1.78%416333878651.75%
002586ST围海3.4514.84+0.06+1.77%306951044.170.28%
002937兴瑞科技34.9078.44+0.60+1.75%15565350768.654.94%
920028新恒泰13.6419.86+0.23+1.72%183722450.4842.83%
002326永太科技16.69321.77+0.28+1.71%50032780564.526.19%
301052果麦文化21.62-256.54+0.36+1.69%5412311299.026.75%
920690捷众科技13.8316.34+0.23+1.69%96151279.8261.72%
002236大华股份16.5113.83+0.27+1.66%37929661921.811.59%
300020ST银江3.07-1.36+0.05+1.66%984153013.981.28%
300882万胜智能13.5535.92+0.22+1.65%331694388.131.25%
301198喜悦智行9.89-157.92+0.16+1.64%889678506.845.48%
300145南方泵业4.3833.58+0.07+1.62%140453058748.227.35%
920855浙江大农11.2731.00+0.18+1.62%4357470.29620.65%
002624完美世界10.7539.25+0.17+1.61%63058767140.413.45%
600120浙江东方5.0718.70+0.08+1.60%922638468522.70%
002418康盛股份3.17207.44+0.05+1.60%52189515839.124.59%
300270中威电子9.55-68.11+0.15+1.60%26639423985.3610.37%
603119浙江荣泰49.1179.90+0.77+1.59%12559560589.084.74%
603010万盛股份10.22-6.25+0.16+1.59%18130318014.413.18%
002043兔宝宝12.3913.72+0.19+1.56%22999028752.182.85%
603995甬金股份19.2912.30+0.29+1.53%7570214350.242.08%
301556托普云农54.0142.89+0.81+1.52%153248161.325.20%
601877正泰电器24.3411.36+0.36+1.50%26296863934.71.22%
920169七丰精工16.4747.91+0.24+1.48%239823757.8114.72%
300893松原安全15.1019.40+0.22+1.48%226023374.990.90%
605056咸亨国际13.0520.24+0.19+1.48%703189000.6891.74%
301667纳百川55.0069.00+0.80+1.48%1934610276.228.15%
300698万马科技23.4065.20+0.34+1.47%372118530.4313.10%
605158华达新材6.21-1237.32+0.09+1.47%422882585.290.83%
300357我武生物25.0830.84+0.36+1.46%13805933932.22.85%
688360德马科技14.0036.71+0.20+1.45%77860.4410647.882.95%
601112振石股份14.7934.20+0.21+1.44%533197789.6493.01%
301055张小泉26.4257.85+0.37+1.42%78260200345.13%
002562兄弟科技4.3145.01+0.06+1.41%2287699695.292.81%
603305旭升集团10.9532.07+0.15+1.39%24899627161.742.15%
002444巨星科技29.7313.85+0.40+1.36%16143448503.421.41%
002779中坚科技59.5869.24+0.80+1.36%3696621587.522.23%
002730电光科技21.06111.65+0.28+1.35%21988043678.326.35%
300880迦南智能18.0846.47+0.24+1.35%410627233.6892.10%
300360炬华科技12.0612.73+0.16+1.34%8486110129.641.70%
600671天目药业20.40152.00+0.27+1.34%7188014293.945.91%
002664信质集团15.1339.64+0.20+1.34%7540811294.721.87%
300144宋城演艺6.0720.30+0.08+1.34%65833640339.722.55%
920906舜宇精工16.0533.13+0.21+1.33%77971200.732.34%
601177杭齿前进12.2519.02+0.16+1.32%743208932.861.85%
600477杭萧钢构2.3361.84+0.03+1.30%3778378648.3691.60%
603520司太立8.67225.74+0.11+1.29%14623212325.863.34%
603195公牛集团38.7916.84+0.49+1.28%8316632346.930.46%
002112三变科技13.48244.15+0.17+1.28%13176117193.785.03%
603171税友股份37.16105.76+0.46+1.25%5913921849.221.46%
002214*ST大立12.12-31.96+0.15+1.25%571136736.431.19%
600927永安期货12.9323.05+0.16+1.25%9498212262.570.65%
301356天振股份15.6335.38+0.19+1.23%430306505.263.40%
002468申通快递14.0313.50+0.17+1.23%34151347502.432.33%
301255通力科技18.2569.94+0.22+1.22%195693484.981.46%
920679前进科技14.4432.41+0.17+1.19%3997554.66751.08%
605008长鸿高科12.04-380.99+0.14+1.18%245472923.280.38%
603583捷昌驱动24.1027.74+0.28+1.18%5592213427.061.46%
002931锋龙股份44.61543.67+0.51+1.16%18273176253.089.08%
920036觅睿科技28.0224.15+0.32+1.16%73602010.8985.63%
301535浙江华远12.3158.87+0.14+1.15%347264196.962.05%
603070万控智造10.6069.95+0.12+1.15%436684474.331.09%
603218日月股份9.8419.58+0.11+1.13%11476611239.091.12%
001237惠康科技52.9519.93+0.59+1.13%2982515445.348.56%
002634*ST棒杰3.59-1.66+0.04+1.13%622242188.21.41%
300469信息发展45.39-65.74+0.49+1.09%14212359909.635.73%
920118太湖远大16.7125.44+0.18+1.09%4726768.88551.51%
601865福莱特9.3323.95+0.10+1.08%22740921372.951.20%
600208衢州发展2.82158.25+0.03+1.08%100373928246.321.18%
002641公元股份3.8668.83+0.04+1.05%1160624445.421.02%
300878维康药业27.30-18.32+0.28+1.04%6281816330.514.36%
301096百诚医药39.19-83.30+0.40+1.03%9447235646.1911.37%
002011盾安环境10.2010.38+0.10+0.99%15581815960.21.47%
603165荣晟环保12.4517.00+0.12+0.97%763909440.5512.44%
002206海利得5.2112.16+0.05+0.97%1021065271.230.97%
002686亿利达5.25158.19+0.05+0.96%1300706651.852.49%
603095越剑智能11.5945.19+0.11+0.96%717128042.822.78%
603088宁波精达8.5246.65+0.08+0.95%1076578912.882.46%
002434万里扬5.3934.64+0.05+0.94%1744599326.741.33%
002318久立特材18.5311.95+0.17+0.93%15581629025.211.63%
300032金龙机电3.28-88.03+0.03+0.92%2915249332.6493.63%
002284亚太股份8.8412.28+0.08+0.91%17603215427.262.40%
002010传化智联4.5919.28+0.04+0.88%28656113217.011.04%
300234开尔新材6.96-192.83+0.06+0.87%41255326873.2411.99%
688816易思维46.4069.01+0.39+0.85%4864.812216.7752.52%
920011晨光电机18.0517.35+0.15+0.84%108991919.1325.86%
920055隆源股份25.5312.19+0.21+0.83%60351509.1543.94%
603219富佳股份12.40126.69+0.10+0.81%669868154.911.19%
600704物产中大4.977.12+0.04+0.81%71880235940.11.39%
688805健信超导37.0174.92+0.28+0.76%19173.646812.725.72%
002120韵达股份6.6814.48+0.05+0.75%42139228283.911.50%
300669沪宁股份20.07218.99+0.15+0.75%234354649.861.28%
603789ST星农5.73-14.99+0.04+0.70%683423810.752.63%
301359东南电子14.3349.88+0.10+0.70%263593654.923.85%
600352浙江龙盛13.2021.80+0.09+0.69%1170434156185.83.60%
300920润阳科技29.60152.89+0.20+0.68%327779201.23.80%
002534西子洁能13.3625.20+0.09+0.68%26016933597.253.15%
603266天龙股份14.9126.88+0.10+0.68%322794740.651.62%
603338浙江鼎力52.2213.75+0.35+0.67%7147337646.931.41%
603816顾家家居23.6911.01+0.15+0.64%12357729780.241.51%
603822ST嘉澳54.49123.11+0.34+0.63%144937651.461.89%
002389航天彩虹17.67109.52+0.11+0.63%21119037215.062.14%
300411金盾股份6.50828.98+0.04+0.62%1001936421.723.24%
300710万隆光电26.05-74.79+0.16+0.62%4309010741.065.78%
300203聚光科技11.68-18.40+0.07+0.60%13050115080.22.91%
600986浙文互联6.72-211.90+0.04+0.60%100269265882.916.74%
002552宝鼎科技44.2099.52+0.25+0.57%251753106052.26.83%
301399英特科技14.32118.62+0.08+0.56%348944820.076.38%
300133华策影视7.2074.87+0.04+0.56%898151.163539.595.40%
000739普洛药业20.1326.17+0.11+0.55%25608250705.242.21%
603605珀莱雅57.8115.53+0.31+0.54%5961734747.561.51%
920222益坤电气22.51--+0.12+0.54%124792747.01310.79%
920974凯大催化5.7328.63+0.03+0.53%16121902.10751.26%
688348昱能科技29.71-20.65+0.15+0.51%18811.055538.3561.20%
603557*ST起步4.03-15.32+0.02+0.50%544042183.890.87%
603949雪龙集团12.5027.54+0.06+0.48%679238286.663.23%
603701德宏股份16.99292.71+0.08+0.47%544869055.982.08%
603606东方电缆39.6324.00+0.18+0.46%14037555731.051.70%
300645正元智慧11.45123.31+0.05+0.44%689017799.194.95%
300817双飞集团14.0444.60+0.06+0.43%442326057.183.51%
601116三江购物9.4629.31+0.04+0.42%15640314564.652.86%
001358兴欣新材20.1447.41+0.08+0.40%191803785.663.86%
605378野马电池12.6084.60+0.05+0.40%240122983.610.92%
600768宁波富邦12.6720.80+0.05+0.40%622027704.594.65%
603033三维股份7.68-15.23+0.03+0.39%986627605.520.97%
688288鸿泉技术15.89673.72+0.06+0.38%20302.093150.9972.03%
603889新澳股份5.3410.16+0.02+0.38%1502987955.561.60%
605228神通科技10.8230.40+0.04+0.37%143514151763.01%
603611诺力股份16.2610.99+0.06+0.37%305334953.431.19%
300772运达股份11.0726.48+0.04+0.36%21824624079.923.13%
600521华海药业16.6366.72+0.06+0.36%46135075820.293.08%
003025思进智能11.0920.53+0.04+0.36%694487577.43.07%
600857宁波中百17.2683.00+0.06+0.35%18321529752.898.17%
300306远方信息8.8033.55+0.03+0.34%500174345.563.17%
603980吉华集团6.0744.02+0.02+0.33%54955432758.218.12%
003041真爱美家34.99164.11+0.11+0.32%3806112872.982.78%
300512中亚股份6.3983.69+0.02+0.31%571743605.291.75%
603767中马传动13.15-702.32+0.04+0.31%543137010.3111.76%
002761浙江建投6.9732.99+0.02+0.29%1377469641.331.27%
301097天益医疗32.00-159.83+0.09+0.28%125063845.184.32%
603558健盛集团11.769.24+0.03+0.26%411054828.751.20%
003011海象新材16.6119.80+0.04+0.24%592139754.837.71%
688717艾罗能源56.7764.14+0.13+0.23%66321.6836930.386.70%
002590万安科技8.8221.41+0.02+0.23%962578444.291.94%
603085天成自控9.1640.83+0.02+0.22%1006859112.992.54%
605068明新旭腾13.97-204.13+0.03+0.22%372645085.742.30%
002199*ST东晶9.75-63.99+0.02+0.21%474284393.22.05%
603602纵横通信9.78-13.99+0.02+0.20%625346003.342.71%
300945曼卡龙10.4221.22+0.02+0.19%9912710225.664.15%
002915中欣氟材16.11504.06+0.03+0.19%12320518894.644.28%
002633申科股份12.88203.32+0.02+0.16%531226614.773.55%
603049中策橡胶48.3310.03+0.06+0.12%4015819588.894.59%
301082久盛电气8.0864.65+0.01+0.12%806606409.082.96%
001325元创股份33.6516.68+0.04+0.12%104423465.645.33%
001228永泰运25.4925.47+0.03+0.12%163064121.22.04%
601878浙商证券9.6816.98+0.01+0.10%41275640007.630.90%
300349金卡智能9.9016.40+0.01+0.10%712886989.261.93%
603917合力科技11.15110.46+0.01+0.09%798958602.643.92%
000906浙商中拓5.3417.440.000.00%878114700.411.25%
600798宁波海运3.0756.510.000.00%1497404573.941.24%
600491ST龙元1.23-0.650.000.00%100895012228.166.60%
002061浙江交科3.6110.040.000.00%2514579142.540.97%
300027ST华谊1.59-11.540.000.00%3028974789.91.18%
300163先锋新材4.8066.460.000.00%57217226407.7912.48%
601599浙文影业2.9130.310.000.00%1718714977.871.48%
300266兴源环境1.71-11.400.000.00%2210163712.031.42%
920685新芝生物--------------
002863今飞凯达4.1538.880.000.00%1352685568.852.26%
603103横店影视13.42-59.320.000.00%9486012604.461.50%
603948建业股份18.2412.710.000.00%226264072.111.39%
605259绿田机械17.0712.630.000.00%133952242.970.78%
601921浙版传媒7.0812.540.000.00%1042347472.340.47%
920682球冠电缆5.5524.770.000.00%303301643.841.34%
688290景业智能51.00-180.640.000.00%13887.576978.9921.36%
603272*ST联翔13.91-83.270.000.00%719489426.4096.94%
301388欣灵电气20.7594.960.000.00%197924039.672.72%
603004鼎龙科技17.7929.520.000.00%5800410044.229.85%
603376大明电子23.9147.65-0.02-0.08%106002521.653.31%
920177恒道科技23.2015.84-0.02-0.09%45351032.3722.45%
300992泰福泵业20.44-158.69-0.02-0.10%288185708.963.70%
688184ST帕瓦10.19-2.57-0.01-0.10%11080.781108.0551.13%
301212联盛化学19.63241.78-0.02-0.10%227544327.572.43%
605377华旺科技9.2220.11-0.01-0.11%12235711132.882.20%
600113浙江东日29.5988.67-0.04-0.13%14469843166.693.52%
600933爱柯迪13.4012.18-0.02-0.15%16502422149.711.68%
603239浙江仙通12.9217.12-0.02-0.15%539546882.7291.99%
300911亿田智能19.07-21.24-0.03-0.16%9346917190.765.46%
603877太平鸟12.6431.84-0.02-0.16%307473889.310.66%
603617君禾股份6.0549.59-0.01-0.17%1412698287.343.65%
920270天铭科技11.2335.94-0.02-0.18%98051069.571.21%
301066万事利10.8869.36-0.02-0.18%472305097.852.03%
603331百达精工10.06-8.25-0.02-0.20%810127989.064.01%
603300海南华铁4.8021.54-0.01-0.21%70618033973.833.53%
301077星华新材18.9925.23-0.04-0.21%250334651.642.62%
002095生意宝13.41-250.15-0.03-0.22%352954711.321.40%
003036泰坦股份53.55237.31-0.12-0.22%11605959378.035.36%
300539横河精密17.7592.27-0.04-0.22%11073719085.165.08%
300401花园生物12.6126.56-0.03-0.24%42241652578.627.88%
601789宁波建工4.0319.42-0.01-0.25%42744017003.713.93%
003017大洋生物19.9519.84-0.05-0.25%292755731.373.52%
600830香溢融通7.8743.47-0.02-0.25%496933900.921.09%
300702天宇股份20.6975.22-0.06-0.29%4971210096.542.36%
002375亚厦股份3.3613.69-0.01-0.30%2135847105.1291.60%
600273嘉化能源6.7010.77-0.02-0.30%22570715236.441.72%
300451创业慧康3.33-11.08-0.01-0.30%34954311514.42.28%
603210泰鸿万立13.2821.24-0.04-0.30%282893758.651.22%
603901永创智能8.8930.55-0.03-0.34%12216610806.882.25%
600261阳光照明2.9328.76-0.01-0.34%1284753762.460.96%
001335信凯科技29.2934.96-0.10-0.34%149964223.645.87%
603258电魂网络11.28-11.49-0.04-0.35%421844717.11.75%
600576祥源文旅5.5857.27-0.02-0.36%1344107444.382.04%
300078思创智联2.73-53.77-0.01-0.36%3306128900.052.97%
002263大东南2.70279.82-0.01-0.37%61526516287.973.28%
600023浙能电力5.329.64-0.02-0.37%68630636545.240.51%
300478杭州高新28.57-104.14-0.11-0.38%6268917262.355.09%
300837浙矿股份20.1027.90-0.08-0.40%428168413.15.66%
300553集智股份47.00304.74-0.19-0.40%8546138791.3310.04%
301567贝隆精密30.07-188.22-0.13-0.43%156124600.357.35%
920101志高机械16.0618.88-0.07-0.43%73251144.7571.88%
002021中捷资源2.23-126.22-0.01-0.45%2958356502.412.47%
688203海正生材8.90168.93-0.04-0.45%40463.633521.1882.00%
688032禾迈股份73.98-43.10-0.35-0.47%15496.3311556.941.25%
300879大叶股份14.45-13.53-0.07-0.48%439996296.132.19%
600216浙江医药12.2615.69-0.06-0.49%20398825045.022.14%
605066天正电气6.1139.63-0.03-0.49%968505850.931.93%
603657春光科技19.90-55.15-0.10-0.50%415618036.533.07%
301469恒达新材23.7123.03-0.12-0.50%190974472.154.15%
002154报喜鸟3.6513.05-0.02-0.54%36604313360.963.10%
600232金鹰股份5.3853.56-0.03-0.55%1073225672.12.94%
002718友邦吊顶87.001013.22-0.50-0.57%3702130224.633.94%
600797浙大网新6.81-96.72-0.04-0.58%946879.164312.199.22%
000156华数传媒6.6827.60-0.04-0.60%1248898436.320.73%
603225新凤鸣18.2828.39-0.11-0.60%27675051163.471.66%
301203国泰环保32.9924.92-0.20-0.60%146074698.523.33%
300695兆丰股份44.4815.04-0.27-0.60%172737550.7911.69%
603310巍华新材14.4328.17-0.09-0.62%210363017.331.08%
301309万得凯25.5022.80-0.16-0.62%131393274.082.17%
605500森林包装6.19105.09-0.04-0.64%889905395.152.15%
301398星源卓镁33.78281.98-0.22-0.65%190206319.451.74%
002034旺能环境13.799.87-0.09-0.65%10072813901.491.96%
600283钱江水利7.6521.45-0.05-0.65%256241955.610.46%
002103广博股份6.0920.99-0.04-0.65%976535949.32.52%
300743天地数码13.5217.68-0.09-0.66%487956528.753.83%
301157华塑科技52.11100.85-0.35-0.67%142407174.66.89%
300894火星人8.89-12.24-0.06-0.67%1034639056.923.52%
301585蓝宇股份25.0436.63-0.17-0.67%139943479.952.05%
920639晨光电缆5.8958.14-0.04-0.67%250301436.4712.11%
300994久祺股份9.9918.74-0.07-0.70%366173648.943.09%
301616浙江华业32.7913.47-0.23-0.70%98283184.593.46%
002712思美传媒4.19-45.89-0.03-0.71%2123658738.193.93%
002001新和成29.9013.69-0.22-0.73%369918110660.11.22%
300426华智数媒5.39-6.11-0.04-0.74%1887259914.914.72%
600177雅戈尔7.8514.15-0.06-0.76%51943641238.061.15%
603600永艺股份9.1212.19-0.07-0.76%603135515.881.83%
688581安杰思50.7918.45-0.39-0.76%5591.022820.5511.36%
920062科润智控7.47142.77-0.06-0.80%507213674.8643.80%
001356富岭股份8.6371.33-0.07-0.80%378873297.051.89%
601108财通证券8.6113.51-0.07-0.81%63434754818.561.37%
001312福恩股份17.0317.15-0.14-0.82%325715475.125.70%
603071物产环能11.7610.00-0.10-0.84%501625900.820.90%
300587天铁科技3.50-21.59-0.03-0.85%52075017982.854.95%
002122ST汇洲2.27120.22-0.02-0.87%1814894097.170.91%
600173卧龙新能5.60-18.67-0.05-0.88%617513424.70.88%
002508老板电器15.4711.96-0.14-0.90%11619218205.661.24%
002188中天服务4.3849.65-0.04-0.90%1924248210.57.48%
000607华媒控股3.23-9.47-0.03-0.92%1680175426.831.90%
600526菲达环保4.2912.32-0.04-0.92%986144242.651.13%
601113华鼎股份3.2131.56-0.03-0.93%1086163493.90.98%
603091众鑫股份43.7621.76-0.41-0.93%183707801.954.17%
920086科马材料20.2118.45-0.19-0.93%81411626.1193.04%
688701卓锦股份6.34-11.92-0.06-0.94%34543.032142.2472.57%
300897山科智能12.46161.85-0.12-0.95%351194300.022.87%
600790轻纺城3.1115.02-0.03-0.96%1827725658.651.25%
300703创源股份12.07103.31-0.12-0.98%624017472.43.75%
603282亚光股份13.0326.36-0.13-0.99%237393049.81.77%
002099海翔药业5.01-109.80-0.05-0.99%21227710538.621.31%
002247聚力文化2.0038.15-0.02-0.99%3403376689.585.29%
300076*ST宁视3.98-20.96-0.04-1.00%410221619.80.97%
001255博菲电气21.71173.30-0.22-1.00%180793861.642.34%
605005合兴股份14.6829.52-0.15-1.01%148122169.040.37%
600059古越龙山7.8131.60-0.08-1.01%1143279009.721.25%
603216梦天家居18.3864.02-0.19-1.02%6700212159.353.01%
603289泰瑞机器7.5728.32-0.08-1.05%659294910.62.25%
300998宁波方正18.85110.19-0.20-1.05%10655718878.379.90%
300838浙江力诺11.15-47.13-0.12-1.06%601726518.335.91%
603172万丰股份14.6637.71-0.16-1.08%288744146.752.16%
002344海宁皮城3.6497.02-0.04-1.09%1296874731.421.01%
002322理工能科9.9717.74-0.11-1.09%523775228.051.49%
002489浙江永强2.6222.86-0.03-1.13%2353796166.831.23%
603373安邦护卫34.7028.99-0.40-1.14%5074517683.6911.17%
603075热威股份22.4327.71-0.26-1.15%396028875.069.60%
600572康恩贝4.2922.53-0.05-1.15%68714429695.992.71%
301507民生健康12.0036.00-0.14-1.15%494055878.474.48%
001336楚环科技19.6834.97-0.23-1.16%189663666.663.83%
301216万凯新材15.8218.29-0.19-1.19%19985831016.83.67%
000517荣安地产1.65-4.40-0.02-1.20%3261235352.831.31%
300025华星创业4.06-15.14-0.05-1.22%2246918947.154.43%
300784利安科技36.0243.25-0.45-1.23%102713654.096.07%
603997继峰股份11.9931.73-0.15-1.24%16160319630.791.27%
603089正裕工业7.9638.27-0.10-1.24%366572916.61.53%
301390经纬股份25.73-2471.42-0.33-1.27%111792826.192.28%
603008ST喜临门7.7721.29-0.10-1.27%477473685.731.30%
001238浙江正特23.9897.37-0.31-1.28%80141908.680.55%
603178圣龙股份16.08-23.53-0.21-1.29%23754436601.1210.05%
002569*ST步森12.93214.83-0.17-1.30%144341825.311.03%
000980众泰汽车1.52-22.14-0.02-1.30%166537424625.023.30%
603213镇洋发展13.4379.44-0.18-1.32%513086914.21.15%
002032苏泊尔44.6716.97-0.61-1.35%2848312993.270.36%
920656海昇药业13.1817.28-0.18-1.35%6666866.94112.06%
301201诚达药业30.32-1331.19-0.42-1.37%11840034276.3110.91%
001333光华股份17.2619.23-0.24-1.37%223723804.271.75%
600987航民股份6.468.94-0.09-1.37%770774999.10.76%
600865百大集团7.88142.55-0.11-1.38%1069838347.022.84%
003030祖名股份20.6692.52-0.29-1.38%6245912616.277.71%
601916浙商银行2.846.01-0.04-1.39%182277952249.230.85%
603076乐惠国际18.3486.07-0.26-1.40%382866948.683.17%
603551奥普科技9.1412.22-0.13-1.40%292692683.660.77%
600763通策医疗35.4931.44-0.51-1.42%10552937493.942.36%
603709中源家居12.46-54.83-0.18-1.42%341034189.732.73%
301193家联科技15.81-25.19-0.23-1.43%623249611.263.44%
000963华东医药30.8915.47-0.45-1.44%29577491251.211.69%
002570贝因美4.0829.33-0.06-1.45%25629710444.222.37%
601018宁波港3.3912.77-0.05-1.45%90332430901.860.46%
001278一彬科技13.53-15.28-0.20-1.46%396575268.684.65%
000913钱江摩托10.816.68-0.16-1.46%781248589.151.50%
605077华康股份10.1121.66-0.15-1.46%644936515.962.15%
688789宏华数科47.0118.36-0.70-1.47%15322.627261.3270.85%
002244滨江集团8.7113.89-0.13-1.47%33389429526.261.21%
600724宁波富达4.6836.47-0.07-1.47%1668637729.111.15%
601022宁波远洋7.9916.90-0.12-1.48%829166690.620.63%
000411英特集团9.2410.86-0.14-1.49%669796213.291.19%
002427尤夫股份3.94305.56-0.06-1.50%1524995964.211.55%
301073君亭酒店16.16116.61-0.25-1.52%533368611.022.99%
600512腾达建设1.93260.23-0.03-1.53%2959535708.651.86%
600668尖峰集团7.01-15.34-0.11-1.54%734355153.371.78%
920069普昂医疗33.0219.20-0.52-1.55%111883669.6417.57%
603568伟明环保14.5915.43-0.23-1.55%13187719596.450.64%
603130云中马33.6242.57-0.53-1.55%168175547.361.22%
002795永和智控5.05-42.95-0.08-1.56%36121517471.718.31%
601515衢州东峰3.05-13.13-0.05-1.61%2253116815.2711.17%
002493荣盛石化11.4737.26-0.19-1.63%693399.179376.450.74%
605003众望布艺18.0731.45-0.30-1.63%187013321.931.70%
920058华洋赛车22.8026.73-0.38-1.64%103662313.023.76%
600926杭州银行15.495.72-0.26-1.65%55910387671.660.77%
002574明牌珠宝4.11-7.02-0.07-1.67%1246265071.432.36%
603231索宝蛋白13.9315.07-0.24-1.69%306624283.132.89%
920056能之光15.4421.76-0.27-1.72%105711591.6393.43%
000705浙江震元6.24-59.57-0.11-1.73%994816194.553.53%
301032新柴股份8.9119.14-0.16-1.76%553614870.693.38%
603215比依股份13.3357.27-0.24-1.77%152162026.340.81%
002124天邦食品2.16-2.24-0.04-1.82%681179.114649.43.45%
603788宁波高发12.9413.31-0.24-1.82%234653044.811.05%
605009豪悦护理23.6222.59-0.44-1.83%175774188.460.82%
600814杭州解百6.3620.50-0.12-1.85%759444862.211.03%
601528瑞丰银行4.764.76-0.09-1.86%28670613948.721.54%
688616西力科技9.4816.73-0.18-1.86%29234.692755.1171.63%
002615哈尔斯6.29117.49-0.12-1.87%1476299247.254.89%
002403爱仕达8.13-11.87-0.16-1.93%1085328709.023.65%
002563森马服饰5.5014.98-0.11-1.96%27402015295.21.24%
300181佐力药业14.4815.62-0.29-1.96%34028049586.455.64%
002332仙琚制药8.4520.92-0.17-1.97%20364517344.772.07%
605180华生科技10.2880.46-0.21-2.00%295522996.91.75%
603931格林达38.0063.19-0.78-2.01%17295962515.978.67%
920130立方控股17.76-32.65-0.37-2.04%6990511409.3412.20%
002224三力士3.30-204.57-0.07-2.08%1547835121.311.92%
002020京新药业14.1316.01-0.30-2.08%24134334186.513.68%
605080浙江自然19.7816.68-0.42-2.08%346956794.722.47%
000631顺发恒能2.81139.55-0.06-2.09%1354813817.470.59%
300796贝斯美6.062081.66-0.13-2.10%736094492.172.04%
605138盛泰集团5.1016.16-0.11-2.11%855874356.851.54%
605268王力安防8.7129.35-0.19-2.13%405393543.680.92%
600267海正药业12.1820.47-0.27-2.17%930135.1111400.27.88%
002019亿帆医药10.1634.75-0.23-2.21%21497921965.372.55%
688606奥泰生物43.2819.24-0.98-2.21%6412.222767.6620.81%
920166海圣医疗18.4818.20-0.42-2.22%4798869.08842.02%
603081大丰实业8.2559.23-0.19-2.25%531864410.371.26%
301009可靠股份8.24115.42-0.19-2.25%443983675.442.94%
600796钱江生化4.7523.87-0.11-2.26%8569740842.75%
301353普莱得15.5128.27-0.36-2.27%162762495.533.99%
603105芯能科技6.8519.52-0.16-2.28%1431549747.252.86%
603321梅轮电梯5.5656.14-0.13-2.28%7048938782.05%
002648卫星化学23.8213.69-0.56-2.30%677831.1161283.32.01%
300314戴维医疗9.3436.17-0.22-2.30%492314572.113.42%
301068大地海洋24.59-131.08-0.58-2.30%160813918.641.60%
603298杭叉集团26.1515.35-0.62-2.32%9915526188.110.76%
603456九洲药业14.7319.92-0.35-2.32%28241241635.313.20%
300439美康生物8.3548.21-0.20-2.34%541264531.471.85%
603811诚意药业7.0916.78-0.17-2.34%1171858245.122.56%
600235民丰特纸4.89172.50-0.12-2.40%916044468.12.61%
002758浙农股份7.717.39-0.19-2.41%642474990.431.24%
603506南都物业8.8514.15-0.22-2.43%541004772.352.88%
600051宁波联合5.6323.08-0.14-2.43%752664246.972.42%
603168莎普爱思4.80-6.56-0.12-2.44%1197965683.163.22%
603277银都股份10.0018.69-0.25-2.44%428364348.150.70%
605337李子园8.6418.35-0.22-2.48%462244008.211.18%
002133广宇集团2.3525.18-0.06-2.49%1826924275.562.37%
603237五芳斋13.6924.49-0.35-2.49%163042242.470.86%
605166聚合顺7.8225.08-0.20-2.49%946697305.513.01%
002003伟星股份9.7518.19-0.25-2.50%17963917735.061.76%
300729乐歌股份9.7415.96-0.25-2.50%446724399.051.36%
605369拱东医疗15.3860.46-0.40-2.53%237463666.411.08%
002942新农股份13.8321.55-0.36-2.54%294004068.982.12%
002372伟星新材8.0617.19-0.21-2.54%24197819920.541.65%
300111向日葵2.68-364.33-0.07-2.55%57797515228.45.16%
688075安旭生物27.90141.65-0.73-2.55%9735.752714.7750.77%
603578三星新材10.66-13.64-0.28-2.56%806358443.424.47%
603229奥翔药业7.8460.25-0.21-2.61%1165829163.721.40%
601579会稽山14.1425.03-0.39-2.68%8174511609.051.70%
300813泰林生物18.03122.78-0.50-2.70%373756667.164.91%
002381双箭股份5.0236.46-0.14-2.71%852204270.752.65%
603839安正时尚5.96-12.73-0.17-2.77%1105086568.642.86%
301335天元宠物20.2046.50-0.58-2.79%248835045.892.82%
603711香飘飘10.0920.09-0.29-2.79%749297600.221.81%
300412迦南科技3.8274.99-0.11-2.80%2325138665.294.97%
002637赞宇科技9.3621.92-0.27-2.80%12988212098.582.79%
600052东望时代3.46-6.08-0.10-2.81%1783166149.922.11%
603177德创环保7.90-30.46-0.23-2.83%916407036.024.49%
603238诺邦股份10.9216.44-0.32-2.85%497775442.92.80%
603048浙江黎明15.3066.90-0.45-2.86%223303397.091.52%
002370亚太药业4.7534.89-0.14-2.86%33510415594.934.49%
603908牧高笛15.98-33.51-0.48-2.92%204083266.282.19%
605155西大门11.6120.43-0.35-2.93%495845734.762.65%
001222源飞宠物13.2322.31-0.40-2.93%7595310209.16.72%
605055迎丰股份8.07-56.00-0.25-3.00%859656886.431.95%
603055台华新材8.3914.94-0.26-3.01%686115823.280.77%
300839博汇股份10.1181.53-0.32-3.07%12721112525.184.49%
603073彩蝶实业14.0227.13-0.45-3.11%239583336.626.40%
301295美硕科技31.0090.30-1.00-3.13%6868120408.623.36%
002404嘉欣丝绸5.5216.67-0.18-3.16%1726389489.073.79%
300550和仁科技10.7166.44-0.35-3.16%13781314434.085.25%
603079圣达生物10.3836.59-0.34-3.17%659776848.8713.49%
002142宁波银行31.376.88-1.03-3.18%6463432045080.98%
688298东方生物18.64-6.81-0.62-3.22%25496.454741.2171.26%
301092争光股份47.8568.69-1.61-3.26%15585068252.3525.56%
301056森赫股份9.1935.77-0.31-3.26%741576668.974.21%
603116红蜻蜓5.01-21.37-0.17-3.28%1152075712.112.00%
300901中胤时尚11.91393.87-0.41-3.33%842279695.4493.51%
605507国邦医药16.1816.52-0.57-3.40%9868416215.271.26%
603896寿仙谷14.66-251.47-0.52-3.43%312164598.61.57%
002479富春环保5.0420.67-0.18-3.45%34393117198.833.98%
002144宏达高科9.4044.02-0.34-3.49%1045869769.347.60%
601002晋亿实业4.6717.37-0.17-3.51%25109611672.342.63%
688092爱科科技20.2336.13-0.74-3.53%14001.332788.1031.69%
300244迪安诊断18.0086.92-0.66-3.54%40823871950.738.14%
002840华统股份7.36-14.37-0.27-3.54%30230622387.743.79%
002767先锋电子16.0095.03-0.59-3.56%7076910933.645.43%
301113雅艺科技13.50638.57-0.50-3.57%221272943.223.09%
301019宁波色母14.8525.77-0.58-3.76%637819294.864.39%
300898熊猫乳品18.7120.85-0.74-3.80%5574110484.924.86%
605116奥锐特19.4320.05-0.77-3.81%395087718.140.97%
605007五洲特纸14.3724.46-0.57-3.82%612248908.3511.29%
001367海森药业17.4519.90-0.70-3.86%259894517.472.14%
605162新中港6.9825.80-0.29-3.99%19430013345.344.39%
603222济民健康8.61-17.53-0.36-4.01%40974234447.87.80%
301065本立科技17.1824.56-0.72-4.02%240294101.142.78%
605336*ST帅电9.16-26.95-0.39-4.08%172131564.170.94%
605177东亚药业14.44-14.97-0.62-4.12%448376400.413.95%
600537*ST亿晶2.09-4.58-0.09-4.13%3283996675.952.77%
600032浙江新能7.4539.78-0.33-4.24%778823.157493.293.24%
603129春风动力274.7025.05-12.30-4.29%2926081216.521.91%
603208江山欧派9.50-7.12-0.43-4.33%327493150.561.86%
301459丰茂股份30.5637.65-1.42-4.44%134484145.075.15%
603320迪贝电气15.3530.57-0.73-4.54%623369367.524.18%
920211新睿电子120.0868.96-5.92-4.70%1504917432.3526.13%
300673佩蒂股份11.6028.26-0.60-4.92%555196505.63.46%
002629仁智股份4.02206.31-0.22-5.19%26968210696.77.44%
603757大元泵业65.15103.91-3.57-5.19%236923150516.812.70%
603665康隆达21.99-189.90-1.22-5.26%423229270.482.64%
605028世茂能源22.1524.97-1.30-5.54%5053211022.243.16%
301004嘉益股份33.2613.99-1.97-5.59%163305511.721.20%
603556海兴电力23.1516.58-1.44-5.86%14078633062.532.90%
688767博拓生物33.52165.13-2.10-5.90%22240.187517.4611.49%
920770艾能聚10.4631.45-0.69-6.19%696137220.8378.50%
002940昂利康24.7239.21-1.68-6.36%21334552393.0411.52%
301225恒勃股份54.6260.58-3.90-6.66%5646031122.4812.84%
603677奇精机械13.5262.88-0.97-6.69%552737472.752.87%
600982宁波能源5.1415.19-0.38-6.88%89382045538.818.00%
300519新光药业12.7236.32-0.95-6.95%10617013358.359.30%
002173创新医疗17.35-166.20-1.36-7.27%594876102411.914.13%
002082ST万邦10.33-79.49-0.87-7.77%19053619666.283.36%
603610麒盛科技12.6047.23-1.15-8.36%18061022791.085.12%
605179一鸣食品14.35107.15-1.35-8.60%14879121508.053.71%
605011杭州热电18.1938.27-1.85-9.23%20915138143.795.23%
001211双枪科技18.18-1289.30-2.01-9.96%9798818016.5310.50%
002632道明光学8.5825.38-0.95-9.97%1142279800.681.99%
603120肯特催化44.4047.65-4.93-9.99%6594129508.417.40%
300652雷迪克25.5725.63-2.84-10.00%8655821486.017.21%
603303得邦照明18.5435.84-2.06-10.00%12502923324.32.62%
603538美诺华27.9684.73-3.11-10.01%711032200667.421.10%
002677浙江美大6.44624.87-0.72-10.06%932066038.111.69%

转至通力科技（301255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。