|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通力科技(301255)通用设备制造业上涨家数:177下跌家数:54平均涨幅:+2.34%平均换手:4.39%总成交额:684.99亿元 更新时间：2026-07-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301273 | 瑞晨环保 | 35.52 | -55.47 | +5.92 | +20.00% | 44073 | 14423.93 | 5.73% | | 688409 | 富创精密 | 204.10 | 874.21 | +33.40 | +19.57% | 160475.1 | 287069.3 | 5.24% | | 688605 | 先锋精科 | 77.70 | 91.59 | +10.69 | +15.95% | 124272.3 | 87382.34 | 11.47% | | 688218 | 江苏北人 | 38.88 | -78.02 | +5.24 | +15.58% | 81047.26 | 29293.31 | 6.96% | | 301070 | 开勒股份 | 59.59 | -2397.45 | +7.34 | +14.05% | 91339 | 46906.62 | 10.77% | | 300503 | 昊志机电 | 73.66 | 116.67 | +8.66 | +13.32% | 320030 | 220968 | 13.27% | | 300083 | 创世纪 | 11.51 | 163.58 | +1.29 | +12.62% | 1457235 | 155137.5 | 9.77% | | 300260 | 新莱应材 | 60.62 | 139.73 | +6.62 | +12.26% | 287136 | 160390.7 | 9.99% | | 300990 | 同飞股份 | 87.01 | 59.41 | +8.25 | +10.47% | 105776 | 85958.04 | 12.75% | | 688448 | 磁谷科技 | 47.31 | 485.66 | +4.31 | +10.02% | 64750.77 | 27177.63 | 6.64% | | 003033 | 征和工业 | 67.39 | 35.72 | +6.13 | +10.01% | 31821 | 19929.91 | 3.94% | | 603391 | 力聚热能 | 52.38 | 24.32 | +4.76 | +10.00% | 25881 | 11922 | 11.38% | | 301603 | 乔锋智能 | 116.12 | 36.66 | +10.52 | +9.96% | 48889 | 52326.88 | 12.96% | | 300420 | 五洋自控 | 6.70 | 170.33 | +0.60 | +9.84% | 1400761 | 85419.77 | 12.55% | | 301232 | 飞沃科技 | 111.99 | 261.83 | +9.94 | +9.74% | 76994 | 79185.02 | 12.33% | | 000811 | 冰轮环境 | 44.10 | 74.45 | +3.90 | +9.70% | 555294 | 227404.7 | 5.68% | | 688017 | 绿的谐波 | 326.66 | 437.92 | +25.78 | +8.57% | 136707.3 | 421868.6 | 7.46% | | 001288 | 运机集团 | 24.87 | 27.91 | +1.90 | +8.27% | 101662 | 24749.23 | 6.69% | | 300943 | 春晖智控 | 24.72 | 88.49 | +1.86 | +8.14% | 191654 | 42691.97 | 14.36% | | 920186 | 中科仪 | 81.27 | 22.61 | +6.09 | +8.10% | 94031 | 72596.63 | 9.84% | | 301548 | 崇德科技 | 63.95 | 38.15 | +4.66 | +7.86% | 32507 | 19445.47 | 11.14% | | 300263 | 隆华科技 | 9.21 | 45.49 | +0.67 | +7.85% | 990623.1 | 85665.07 | 10.15% | | 688433 | 华曙高科 | 81.21 | 527.73 | +5.60 | +7.41% | 64099.5 | 49714.39 | 1.54% | | 301029 | 怡合达 | 25.76 | 31.46 | +1.71 | +7.11% | 148140 | 37012.02 | 3.13% | | 002903 | 宇环数控 | 23.81 | -118.01 | +1.53 | +6.87% | 184258 | 40393.88 | 17.27% | | 605100 | 华丰股份 | 28.24 | 280.83 | +1.72 | +6.49% | 108914 | 28358.04 | 4.58% | | 002943 | 宇晶股份 | 32.08 | 198.56 | +1.93 | +6.40% | 199108 | 58541.05 | 13.67% | | 300907 | 康平科技 | 40.58 | 91.30 | +2.38 | +6.23% | 62866 | 23531.3 | 6.55% | | 002158 | 汉钟精机 | 26.35 | 29.81 | +1.54 | +6.21% | 186005 | 47193.36 | 3.49% | | 688090 | 瑞松科技 | 65.15 | 344.38 | +3.65 | +5.93% | 138233.8 | 82237.67 | 8.71% | | 001268 | 联合精密 | 18.49 | 87.15 | +0.99 | +5.66% | 55946 | 9620.32 | 5.93% | | 605389 | 长龄液压 | 74.58 | 104.96 | +3.97 | +5.62% | 28674 | 19985.16 | 1.62% | | 300607 | 拓斯达 | 30.50 | 123.18 | +1.60 | +5.54% | 374256 | 108294.5 | 10.95% | | 002050 | 三花智控 | 38.10 | 39.23 | +1.98 | +5.48% | 1004961 | 374511.8 | 2.73% | | 603090 | 宏盛股份 | 37.92 | 49.79 | +1.92 | +5.33% | 77544 | 27488.51 | 7.75% | | 688697 | 纽威数控 | 11.37 | 23.52 | +0.55 | +5.08% | 106441 | 11654.58 | 1.66% | | 300853 | 申昊科技 | 21.95 | -17.32 | +1.04 | +4.97% | 84238 | 17384.65 | 8.57% | | 688678 | 福立旺 | 16.95 | 78.86 | +0.80 | +4.95% | 239738.6 | 38696.39 | 5.95% | | 301252 | 同星科技 | 27.31 | 48.78 | +1.25 | +4.80% | 54532 | 14070.85 | 4.02% | | 688577 | 浙海德曼 | 42.52 | 102.82 | +1.94 | +4.78% | 16662.17 | 6748.986 | 1.07% | | 688333 | 铂力特 | 101.00 | 117.64 | +4.50 | +4.66% | 213421.4 | 213103.6 | 7.78% | | 301446 | 福事特 | 29.80 | 41.17 | +1.32 | +4.63% | 13007 | 3708.96 | 4.19% | | 001400 | 江顺科技 | 70.12 | 69.11 | +3.10 | +4.63% | 30242 | 20083.41 | 6.54% | | 002046 | 国机精工 | 52.00 | 171.29 | +2.27 | +4.56% | 242325 | 119326.6 | 4.57% | | 601615 | 明阳智能 | 11.08 | 65.51 | +0.48 | +4.53% | 716262 | 77754.43 | 3.17% | | 002559 | 亚威股份 | 9.35 | 58.90 | +0.40 | +4.47% | 541970 | 48358.67 | 10.75% | | 002774 | 快意电梯 | 15.24 | 87.74 | +0.65 | +4.46% | 171587 | 24525.27 | 6.09% | | 688305 | 科德数控 | 54.53 | 80.27 | +2.31 | +4.42% | 35452.19 | 18702.97 | 2.68% | | 300984 | 金沃股份 | 34.20 | 130.24 | +1.40 | +4.27% | 50054 | 16214.24 | 4.04% | | 000880 | 潍柴重机 | 20.97 | 36.88 | +0.85 | +4.22% | 148899 | 30322.3 | 6.56% | | 301317 | 鑫磊股份 | 46.45 | -55.35 | +1.83 | +4.10% | 54714 | 23721.23 | 10.48% | | 002472 | 双环传动 | 37.67 | 25.22 | +1.46 | +4.03% | 334730 | 124232.1 | 4.47% | | 605060 | 联德股份 | 36.96 | 36.46 | +1.43 | +4.02% | 67189 | 23999.18 | 2.81% | | 301107 | 瑜欣电子 | 16.73 | 38.41 | +0.64 | +3.98% | 38506 | 6138.3 | 4.68% | | 600875 | 东方电气 | 26.18 | 21.24 | +0.99 | +3.93% | 567531 | 145849.2 | 2.51% | | 688255 | 凯尔达 | 24.41 | 83.23 | +0.91 | +3.87% | 60991.85 | 14315.12 | 5.55% | | 688165 | 埃夫特 | 16.87 | -20.03 | +0.60 | +3.69% | 120305.8 | 19871.83 | 2.31% | | 001225 | 和泰机电 | 35.56 | 77.06 | +1.26 | +3.67% | 16030 | 5435.43 | 7.62% | | 301125 | 腾亚精工 | 12.57 | -148.34 | +0.44 | +3.63% | 86094 | 10066.23 | 4.90% | | 600619 | 海立股份 | 12.59 | 105.19 | +0.44 | +3.62% | 195389 | 24181.17 | 2.48% | | 002896 | 中大力德 | 63.97 | 223.02 | +2.17 | +3.51% | 86238 | 53777.84 | 4.39% | | 603400 | 华之杰 | 34.19 | 39.92 | +1.15 | +3.48% | 22036 | 7265.38 | 6.08% | | 300161 | 华中数控 | 24.50 | -1069.40 | +0.82 | +3.46% | 46583 | 10919.83 | 2.39% | | 603667 | 五洲新春 | 55.36 | 251.49 | +1.84 | +3.44% | 211926 | 113110.1 | 5.79% | | 301596 | 瑞迪智驱 | 43.93 | 46.68 | +1.45 | +3.41% | 25645 | 10791.45 | 5.85% | | 920223 | 荣亿精密 | 10.91 | -86.03 | +0.36 | +3.41% | 27803 | 2863.535 | 3.40% | | 300780 | 德恩精工 | 20.60 | -68.42 | +0.67 | +3.36% | 160099 | 30795.56 | 14.86% | | 920455 | 汇隆活塞 | 5.58 | 35.81 | +0.18 | +3.33% | 13762 | 737.225 | 1.47% | | 301020 | 密封科技 | 17.12 | 27.33 | +0.55 | +3.32% | 46604 | 7638.649 | 3.18% | | 300540 | 蜀道装备 | 31.09 | 97.73 | +0.98 | +3.25% | 192985 | 57410.47 | 9.34% | | 300718 | 长盛轴承 | 55.35 | 63.28 | +1.74 | +3.25% | 76607 | 41448.02 | 3.90% | | 920378 | 泰德股份 | 6.78 | 46.40 | +0.21 | +3.20% | 11238 | 731.7244 | 1.01% | | 301368 | 丰立智能 | 39.40 | -164.09 | +1.21 | +3.17% | 32668 | 12399.93 | 2.72% | | 603699 | 纽威股份 | 41.62 | 19.17 | +1.27 | +3.15% | 95740 | 39234.54 | 1.26% | | 300024 | 机器人 | 15.86 | -56.42 | +0.48 | +3.12% | 663067 | 103823 | 4.24% | | 002202 | 金风科技 | 17.55 | 23.81 | +0.52 | +3.05% | 1022635 | 175977.1 | 3.04% | | 000404 | 长虹华意 | 7.69 | 10.50 | +0.22 | +2.95% | 157472 | 11901.76 | 2.27% | | 688648 | 中邮科技 | 28.88 | 6.35 | +0.82 | +2.92% | 25140.16 | 7073.38 | 3.62% | | 001380 | 华纬科技 | 15.98 | 17.11 | +0.45 | +2.90% | 18580 | 2922.65 | 0.80% | | 920808 | 曙光数创 | 70.00 | 677.15 | +1.97 | +2.90% | 37973 | 25599.27 | 1.95% | | 002272 | 川润股份 | 16.35 | -285.10 | +0.46 | +2.89% | 597002 | 91136.3 | 14.63% | | 001306 | 夏厦精密 | 46.60 | -56.71 | +1.31 | +2.89% | 12287 | 5507.75 | 7.93% | | 002152 | 广电运通 | 10.37 | 30.42 | +0.29 | +2.88% | 617973 | 63568.12 | 2.49% | | 301448 | 开创电气 | 39.70 | -723.76 | +1.11 | +2.88% | 23576 | 8954.449 | 3.33% | | 920119 | 美德乐 | 44.92 | 16.50 | +1.25 | +2.86% | 3041 | 1341.173 | 1.14% | | 688558 | 国盛智科 | 26.26 | 21.18 | +0.72 | +2.82% | 27146.16 | 6858.492 | 2.06% | | 300809 | 华辰装备 | 22.56 | 29.89 | +0.61 | +2.78% | 57073 | 12495.12 | 3.79% | | 301261 | 恒工精密 | 53.59 | 43.10 | +1.42 | +2.72% | 30568 | 15869.22 | 2.92% | | 300421 | 力星股份 | 15.59 | 77.51 | +0.41 | +2.70% | 115557 | 17274.81 | 4.95% | | 300441 | 鲍斯股份 | 6.85 | 26.41 | +0.18 | +2.70% | 132106 | 8799.22 | 2.11% | | 601727 | 上海电气 | 6.58 | 79.00 | +0.17 | +2.65% | 1014430 | 66125.45 | 0.80% | | 920002 | 万达轴承 | 50.43 | 54.04 | +1.28 | +2.60% | 13473 | 6625.61 | 3.02% | | 002009 | 天奇股份 | 15.93 | 173.23 | +0.40 | +2.58% | 185294 | 28455.74 | 5.23% | | 920662 | 方盛股份 | 18.77 | 100.69 | +0.47 | +2.57% | 17294 | 3143.365 | 6.40% | | 688455 | 科捷智能 | 13.33 | 74.59 | +0.33 | +2.54% | 32977.6 | 4254.52 | 1.96% | | 000837 | 秦川机床 | 8.93 | 183.93 | +0.22 | +2.53% | 201018 | 17747.55 | 2.00% | | 301279 | 金道科技 | 16.34 | 42.30 | +0.40 | +2.51% | 53443 | 8240.62 | 4.10% | | 002871 | 伟隆股份 | 15.80 | 30.31 | +0.38 | +2.46% | 60499 | 9055.44 | 4.05% | | 603356 | 华菱精工 | 13.30 | -12.85 | +0.30 | +2.31% | 52019 | 6515.49 | 3.90% | | 688211 | 中科微至 | 28.36 | -58.37 | +0.62 | +2.24% | 12972.82 | 3585.828 | 0.99% | | 300185 | 通裕重工 | 2.75 | 163.44 | +0.06 | +2.23% | 978684 | 26874.24 | 2.54% | | 300473 | 德尔股份 | 21.64 | 21.34 | +0.47 | +2.22% | 71508 | 15076.08 | 4.75% | | 002520 | 日发精机 | 5.24 | -31.03 | +0.11 | +2.14% | 445454 | 22534.06 | 6.21% | | 301028 | 鼎熔岩 | 11.45 | 18.87 | +0.24 | +2.14% | 113325 | 12820.95 | 4.52% | | 300611 | 美力科技 | 24.82 | 40.54 | +0.52 | +2.14% | 41627 | 10213.24 | 2.81% | | 002639 | 雪人集团 | 11.19 | 289.03 | +0.23 | +2.10% | 322805 | 35287.74 | 4.89% | | 920418 | 苏轴股份 | 18.04 | 20.10 | +0.37 | +2.09% | 19649 | 3484.432 | 1.25% | | 603082 | 北自科技 | 31.11 | 34.56 | +0.62 | +2.03% | 50904 | 15146.11 | 12.55% | | 600835 | 上海机电 | 18.77 | 24.64 | +0.36 | +1.96% | 75914 | 14202.97 | 0.94% | | 920245 | 威博液压 | 12.08 | 52.76 | +0.23 | +1.94% | 6666 | 783.4301 | 1.25% | | 688660 | 电气风电 | 7.93 | -9.87 | +0.15 | +1.93% | 287094.9 | 22478.32 | 2.15% | | 603173 | 福斯达 | 30.47 | 12.25 | +0.57 | +1.91% | 10512 | 3150.33 | 0.66% | | 920570 | 坤博精工 | 23.60 | 84.05 | +0.44 | +1.90% | 6960 | 1565.776 | 2.73% | | 603194 | 中力股份 | 33.92 | 16.02 | +0.63 | +1.89% | 21175 | 7193.33 | 1.34% | | 920896 | 旺成科技 | 11.35 | 18.68 | +0.21 | +1.89% | 6792 | 748.0008 | 1.53% | | 920689 | 克莱特 | 18.42 | 23.88 | +0.34 | +1.88% | 8049 | 1432.137 | 2.12% | | 920608 | 丰安股份 | 13.80 | 25.31 | +0.25 | +1.85% | 24378 | 3239.524 | 5.06% | | 601882 | 海天精工 | 18.24 | 21.57 | +0.33 | +1.84% | 73731 | 13327.15 | 1.41% | | 688557 | 兰剑智能 | 18.24 | 24.37 | +0.33 | +1.84% | 19760.15 | 3508.476 | 1.33% | | 920810 | 春光智能 | 7.80 | -229.61 | +0.14 | +1.83% | 13704 | 1027.234 | 2.20% | | 300931 | 通用电梯 | 10.95 | -40.85 | +0.19 | +1.77% | 147579 | 15001.33 | 7.55% | | 002630 | *ST华西 | 1.74 | -6.37 | +0.03 | +1.75% | 127955 | 2220.73 | 1.19% | | 000410 | 沈阳机床 | 4.67 | -233.31 | +0.08 | +1.74% | 256177 | 11894.49 | 1.30% | | 603915 | 国茂股份 | 12.66 | 34.23 | +0.21 | +1.69% | 69204 | 8666.56 | 1.05% | | 603269 | 海鸥股份 | 11.68 | 42.35 | +0.19 | +1.65% | 339357 | 38228.37 | 7.86% | | 600592 | 龙溪股份 | 13.05 | 37.65 | +0.21 | +1.64% | 99497 | 12725.76 | 2.49% | | 300145 | 南方泵业 | 4.38 | 33.58 | +0.07 | +1.62% | 1404530 | 58748.22 | 7.35% | | 920855 | 浙江大农 | 11.27 | 31.00 | +0.18 | +1.62% | 4357 | 470.2962 | 0.65% | | 002418 | 康盛股份 | 3.17 | 207.44 | +0.05 | +1.60% | 521895 | 15839.12 | 4.59% | | 920579 | 机科股份 | 14.21 | -33.07 | +0.22 | +1.57% | 15541 | 2131.782 | 3.49% | | 002255 | 海陆重工 | 7.85 | 14.60 | +0.12 | +1.55% | 208723 | 16003.01 | 3.27% | | 300004 | 南风股份 | 7.41 | 372.48 | +0.11 | +1.51% | 294759 | 20723.35 | 6.14% | | 002438 | 江苏神通 | 12.24 | 22.08 | +0.18 | +1.49% | 100821 | 12017.23 | 2.15% | | 920169 | 七丰精工 | 16.47 | 47.91 | +0.24 | +1.48% | 23982 | 3757.811 | 4.72% | | 688360 | 德马科技 | 14.00 | 36.71 | +0.20 | +1.45% | 77860.44 | 10647.88 | 2.95% | | 603315 | 福鞍股份 | 10.87 | 84.32 | +0.15 | +1.40% | 93286 | 9824.569 | 2.91% | | 300850 | 新强联 | 22.85 | 11.87 | +0.31 | +1.38% | 131496 | 29893.82 | 4.28% | | 920833 | 美心翼申 | 8.28 | 43.75 | +0.11 | +1.35% | 17871 | 1419.259 | 2.06% | | 301079 | 邵阳液压 | 25.71 | 345.63 | +0.34 | +1.34% | 60645 | 14852.33 | 7.88% | | 920578 | 巨能股份 | 16.70 | -254.05 | +0.22 | +1.33% | 13041 | 2116.763 | 3.67% | | 601177 | 杭齿前进 | 12.25 | 19.02 | +0.16 | +1.32% | 74320 | 8932.86 | 1.85% | | 002685 | 华东重机 | 4.96 | 57.79 | +0.06 | +1.22% | 430557 | 20771.79 | 4.27% | | 301255 | 通力科技 | 18.25 | 69.94 | +0.22 | +1.22% | 19569 | 3484.98 | 1.46% | | 301559 | 中集环科 | 12.57 | 66.68 | +0.15 | +1.21% | 31975 | 3967.31 | 3.55% | | 920679 | 前进科技 | 14.44 | 32.41 | +0.17 | +1.19% | 3997 | 554.6675 | 1.08% | | 002347 | 泰尔股份 | 5.16 | -27.90 | +0.06 | +1.18% | 169815 | 8562.93 | 3.44% | | 603218 | 日月股份 | 9.84 | 19.58 | +0.11 | +1.13% | 114766 | 11239.09 | 1.12% | | 300257 | 开山股份 | 20.16 | 56.35 | +0.21 | +1.05% | 199893 | 38335.4 | 2.09% | | 920839 | 万通液压 | 23.60 | 23.71 | +0.24 | +1.03% | 6416 | 1492.184 | 0.99% | | 002011 | 盾安环境 | 10.20 | 10.38 | +0.10 | +0.99% | 155818 | 15960.2 | 1.47% | | 002686 | 亿利达 | 5.25 | 158.19 | +0.05 | +0.96% | 130070 | 6651.85 | 2.49% | | 002523 | 天桥起重 | 3.23 | 39.89 | +0.03 | +0.94% | 335232 | 10604.16 | 2.37% | | 000678 | 襄阳轴承 | 7.75 | -65.36 | +0.06 | +0.78% | 136746 | 10392.22 | 2.98% | | 300669 | 沪宁股份 | 20.07 | 218.99 | +0.15 | +0.75% | 23435 | 4649.86 | 1.28% | | 301043 | 绿岛风 | 36.65 | 35.56 | +0.27 | +0.74% | 19744 | 6968.02 | 3.48% | | 002534 | 西子洁能 | 13.36 | 25.20 | +0.09 | +0.68% | 260169 | 33597.25 | 3.15% | | 603131 | 上海沪工 | 13.79 | -312.73 | +0.09 | +0.66% | 111287 | 14865.26 | 3.30% | | 688251 | 井松智能 | 18.61 | 126.07 | +0.12 | +0.65% | 27359.03 | 4920.509 | 2.74% | | 300411 | 金盾股份 | 6.50 | 828.98 | +0.04 | +0.62% | 100193 | 6421.72 | 3.24% | | 301399 | 英特科技 | 14.32 | 118.62 | +0.08 | +0.56% | 34894 | 4820.07 | 6.38% | | 002248 | 华东数控 | 7.91 | 71.72 | +0.04 | +0.51% | 115896 | 8915.95 | 3.77% | | 300470 | 中密控股 | 28.81 | 16.75 | +0.13 | +0.45% | 26198 | 7556.95 | 1.33% | | 300817 | 双飞集团 | 14.04 | 44.60 | +0.06 | +0.43% | 44232 | 6057.18 | 3.51% | | 000816 | 智慧农业 | 2.40 | -46.60 | +0.01 | +0.42% | 281910 | 6668.9 | 1.96% | | 603966 | 法兰泰克 | 7.35 | 15.03 | +0.03 | +0.41% | 90735 | 6582.38 | 1.75% | | 300193 | 佳士科技 | 7.53 | 20.30 | +0.03 | +0.40% | 54732 | 4092.31 | 1.30% | | 603611 | 诺力股份 | 16.26 | 10.99 | +0.06 | +0.37% | 30533 | 4953.43 | 1.19% | | 300772 | 运达股份 | 11.07 | 26.48 | +0.04 | +0.36% | 218246 | 24079.92 | 3.13% | | 003025 | 思进智能 | 11.09 | 20.53 | +0.04 | +0.36% | 69448 | 7577.4 | 3.07% | | 300512 | 中亚股份 | 6.39 | 83.69 | +0.02 | +0.31% | 57174 | 3605.29 | 1.75% | | 300971 | 博亚精工 | 17.31 | 21.66 | +0.05 | +0.29% | 38576 | 6532.16 | 4.18% | | 603092 | 德力佳 | 48.60 | 21.67 | +0.09 | +0.19% | 14927 | 7234.14 | 4.32% | | 600841 | 动力新科 | 5.43 | 2.42 | +0.01 | +0.18% | 176745 | 9532.08 | 1.69% | | 603270 | 金帝股份 | 24.26 | 35.36 | +0.04 | +0.17% | 73658 | 17306.59 | 10.42% | | 002633 | 申科股份 | 12.88 | 203.32 | +0.02 | +0.16% | 53122 | 6614.77 | 3.55% | | 002553 | 南方精工 | 14.27 | 19.83 | +0.01 | +0.07% | 83601 | 11809.55 | 3.26% | | 002884 | 凌霄泵业 | 16.00 | 12.76 | +0.01 | +0.06% | 31170 | 5011.56 | 1.14% | | 603187 | 海容冷链 | 11.75 | 11.67 | 0.00 | 0.00% | 68551 | 8032.43 | 1.79% | | 605259 | 绿田机械 | 17.07 | 12.63 | 0.00 | 0.00% | 13395 | 2242.97 | 0.78% | | 300992 | 泰福泵业 | 20.44 | -158.69 | -0.02 | -0.10% | 28818 | 5708.96 | 3.70% | | 603617 | 君禾股份 | 6.05 | 49.59 | -0.01 | -0.17% | 141269 | 8287.34 | 3.65% | | 300904 | 威力传动 | 35.52 | -25.42 | -0.06 | -0.17% | 11222 | 3951.12 | 5.14% | | 920270 | 天铭科技 | 11.23 | 35.94 | -0.02 | -0.18% | 9805 | 1069.57 | 1.21% | | 300126 | 锐奇股份 | 5.29 | -24.93 | -0.02 | -0.38% | 87595 | 4497.1 | 4.16% | | 300091 | *ST金灵 | 2.38 | -3.14 | -0.01 | -0.42% | 78497 | 1848.84 | 0.48% | | 603248 | 锡华科技 | 17.15 | 40.31 | -0.09 | -0.52% | 48675 | 8262.8 | 6.81% | | 000903 | ST云动 | 1.61 | -3.10 | -0.01 | -0.62% | 283426 | 4457.41 | 1.48% | | 301309 | 万得凯 | 25.50 | 22.80 | -0.16 | -0.62% | 13139 | 3274.08 | 2.17% | | 301311 | 昆船智能 | 12.47 | -28.67 | -0.08 | -0.64% | 26255 | 3254.93 | 1.09% | | 301616 | 浙江华业 | 32.79 | 13.47 | -0.23 | -0.70% | 9828 | 3184.59 | 3.46% | | 600243 | *ST海华 | 2.84 | -14.14 | -0.02 | -0.70% | 84757 | 2332.67 | 1.93% | | 605286 | 同力天启 | 21.20 | 26.35 | -0.15 | -0.70% | 37432 | 7900 | 2.23% | | 603011 | 合锻智能 | 18.10 | -31.43 | -0.13 | -0.71% | 513349 | 89560.98 | 10.38% | | 001379 | 腾达科技 | 14.40 | 39.38 | -0.11 | -0.76% | 26136 | 3738.03 | 3.88% | | 600894 | 广日股份 | 7.65 | 9.11 | -0.06 | -0.78% | 61206 | 4707.93 | 0.73% | | 002122 | ST汇洲 | 2.27 | 120.22 | -0.02 | -0.87% | 181489 | 4097.17 | 0.91% | | 301151 | 冠龙节能 | 17.38 | 63.98 | -0.18 | -1.03% | 87562 | 14837.03 | 5.19% | | 002282 | 博深股份 | 5.64 | 22.47 | -0.06 | -1.05% | 68263 | 3831.96 | 1.35% | | 000777 | 中核科技 | 16.81 | 40.95 | -0.21 | -1.23% | 108345 | 18086.25 | 2.83% | | 603325 | 博隆技术 | 51.31 | 12.12 | -0.69 | -1.33% | 5538 | 2857.97 | 1.62% | | 601956 | 东贝集团 | 4.44 | 197.75 | -0.06 | -1.33% | 85297 | 3776.49 | 1.37% | | 301272 | 英华特 | 29.88 | 47.16 | -0.41 | -1.35% | 12944 | 3799.45 | 3.50% | | 600444 | 国机通用 | 12.18 | 31.97 | -0.17 | -1.38% | 40577 | 4908.54 | 2.77% | | 600218 | 全柴动力 | 7.14 | 47.27 | -0.10 | -1.38% | 90841 | 6446.44 | 2.09% | | 002483 | 润邦股份 | 4.95 | 12.23 | -0.07 | -1.39% | 121011 | 6015.47 | 1.37% | | 920870 | 恒进感应 | 10.99 | 80.24 | -0.16 | -1.43% | 14225 | 1515.513 | 2.16% | | 002367 | 康力电梯 | 5.13 | 13.74 | -0.08 | -1.54% | 234305 | 11881.29 | 2.95% | | 002795 | 永和智控 | 5.05 | -42.95 | -0.08 | -1.56% | 361215 | 17471.71 | 8.31% | | 603279 | 景津装备 | 12.58 | 15.20 | -0.21 | -1.64% | 98482 | 12538.99 | 1.71% | | 000530 | 冰山冷热 | 4.65 | 72.79 | -0.08 | -1.69% | 188355 | 8662.471 | 3.14% | | 002480 | 新筑股份 | 5.05 | -20.62 | -0.09 | -1.75% | 157725 | 7933.85 | 2.05% | | 301032 | 新柴股份 | 8.91 | 19.14 | -0.16 | -1.76% | 55361 | 4870.69 | 3.38% | | 002877 | 智能自控 | 6.64 | 98.88 | -0.12 | -1.78% | 94319 | 6191.27 | 3.92% | | 301353 | 普莱得 | 15.51 | 28.27 | -0.36 | -2.27% | 16276 | 2495.53 | 3.99% | | 603321 | 梅轮电梯 | 5.56 | 56.14 | -0.13 | -2.28% | 70489 | 3878 | 2.05% | | 603298 | 杭叉集团 | 26.15 | 15.35 | -0.62 | -2.32% | 99155 | 26188.11 | 0.76% | | 603277 | 银都股份 | 10.00 | 18.69 | -0.25 | -2.44% | 42836 | 4348.15 | 0.70% | | 000570 | 苏常柴A | 4.76 | 41.22 | -0.12 | -2.46% | 206705 | 9792.85 | 3.72% | | 002598 | ST章鼓 | 6.09 | 31.95 | -0.17 | -2.72% | 65975 | 4013.8 | 2.30% | | 000595 | 新能股份 | 4.56 | 54.61 | -0.14 | -2.98% | 267032 | 11984.81 | 2.35% | | 002529 | 海源复材 | 5.87 | -8.36 | -0.19 | -3.14% | 86610 | 4997.11 | 3.33% | | 301056 | 森赫股份 | 9.19 | 35.77 | -0.31 | -3.26% | 74157 | 6668.97 | 4.21% | | 600067 | 冠城新材 | 2.54 | 183.23 | -0.09 | -3.42% | 312463 | 7927.38 | 2.25% | | 601002 | 晋亿实业 | 4.67 | 17.37 | -0.17 | -3.51% | 251096 | 11672.34 | 2.63% | | 688092 | 爱科科技 | 20.23 | 36.13 | -0.74 | -3.53% | 14001.33 | 2788.103 | 1.69% | | 300154 | 瑞凌股份 | 7.33 | 37.43 | -0.27 | -3.55% | 190845 | 13874.99 | 6.05% | | 920943 | 优机股份 | 15.53 | 31.97 | -0.64 | -3.96% | 44717 | 6763.698 | 8.63% | | 002689 | ST远智 | 2.51 | 25.28 | -0.11 | -4.20% | 135025 | 3402.59 | 1.29% | | 603320 | 迪贝电气 | 15.35 | 30.57 | -0.73 | -4.54% | 62336 | 9367.52 | 4.18% | | 300157 | 新锦动力 | 4.17 | -46.64 | -0.20 | -4.58% | 1160955 | 46672.87 | 16.14% | | 603201 | 常润股份 | 15.23 | 14.71 | -0.82 | -5.11% | 114060 | 16972.32 | 6.06% | | 603757 | 大元泵业 | 65.15 | 103.91 | -3.57 | -5.19% | 236923 | 150516.8 | 12.70% | | 002816 | *ST和科 | 21.78 | 210.85 | -1.92 | -8.10% | 53697 | 11683.29 | 5.37% |
|