中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
萤石网络(688475)浙江省上涨家数:511下跌家数:225平均涨幅:+1.19%平均换手:2.84%总成交额:1569.11亿元
更新时间：2026-10-23 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子95.2659.72+16.96+21.66%1782615719.5515.37%
300307慈星股份8.9443.36+1.49+20.00%113728092198.2714.44%
688836宇树科技613.48424.71+93.48+17.98%71087.53393515.323.63%
300893松原安全15.8522.82+1.78+12.65%25288438213.510.05%
688023安恒信息53.17-137.21+5.84+12.34%68078.8332980.386.66%
300033同花顺212.8143.82+22.54+11.85%215182432883.14.91%
688360德马科技20.3458.14+1.96+10.66%140468.125774.165.33%
603901永创智能9.6627.53+0.88+10.02%23990521821.474.22%
603081大丰实业10.6568.26+0.97+10.02%15979516258.053.78%
605488福莱新材38.15146.13+3.47+10.01%342784123307.611.48%
603337杰克科技39.2621.49+3.57+10.00%17289364130.23.70%
000559万向钱潮11.5536.48+1.05+10.00%1113825121037.13.35%
603171税友股份48.29123.09+4.39+10.00%16049374527.773.95%
603089正裕工业11.89-71.52+1.08+9.99%18724421926.456.79%
603677奇精机械16.30239.29+1.48+9.99%12684820107.96.59%
002322理工能科13.6722.18+1.24+9.98%25884233851.287.37%
600865百大集团11.04-113.73+1.00+9.96%44517346802.7511.83%
688583思看科技78.26172.93+7.08+9.95%17910.9512838.264.15%
002687乔治白6.7541.30+0.61+9.93%33787421287.678.17%
688039当虹科技38.00-35.86+3.20+9.20%62898.1821393.325.69%
688306均普智能9.23786.35+0.70+8.21%26803822710.022.18%
300879大叶股份17.64-14.22+1.33+8.15%16248926345.528.08%
301550斯菱智驱120.01267.15+9.02+8.13%138991157272.36.75%
301448开创电气46.38248.55+3.35+7.79%213379259.023.01%
300953震裕科技85.7529.00+6.05+7.59%9292274114.685.26%
920036觅睿科技31.9525.63+2.25+7.58%155614635.52611.91%
688777中控技术77.43252.65+5.42+7.53%166111.5121439.22.11%
603239浙江仙通15.9622.10+1.07+7.19%16739825882.396.18%
688320禾川科技32.57-71.09+2.17+7.14%48854.4914733.313.24%
300519新光药业14.7938.16+0.98+7.10%11484617076.410.07%
300652雷迪克26.7537.48+1.77+7.09%298717374.542.50%
920011晨光电机19.0019.73+1.25+7.04%332996089.92617.90%
688365光云科技15.32-2805.32+1.00+6.98%198621.327938.644.66%
300817双飞集团17.3148.72+1.12+6.92%6161710095.764.89%
300718长盛轴承51.4460.29+3.29+6.83%10201150049.945.18%
300920润阳科技31.39271.61+1.94+6.59%246237172.262.85%
002444巨星科技26.0212.23+1.58+6.46%12754132332.311.11%
603600永艺股份10.7715.01+0.65+6.42%22589524458.466.84%
600699均胜电子22.0725.03+1.32+6.36%731959.1154141.25.24%
002896中大力德59.77266.26+3.56+6.33%9435453670.624.80%
002164宁波东力17.6542.97+1.05+6.33%731008.9120682.815.24%
688088虹软科技30.8650.12+1.79+6.16%71969.0220970.211.79%
002937兴瑞科技21.2551.88+1.21+6.04%9201818161.172.92%
300314戴维医疗14.6269.98+0.83+6.02%15638721897.0610.88%
603767中马传动15.95-1135.08+0.90+5.98%18958928978.876.14%
688006杭可科技18.2045.66+1.02+5.94%100953.417534.581.67%
603186华正新材200.7777.35+10.87+5.72%31049060359619.80%
301316慧博云通33.99122.91+1.84+5.72%9715730735.282.48%
920270天铭科技11.2754.09+0.61+5.72%7184787.40580.88%
300768迪普科技14.6446.78+0.79+5.70%9436513079.072.24%
920130立方控股15.92-27.58+0.84+5.57%127811936.212.23%
002050三花智控34.7236.55+1.83+5.56%674704224513.81.83%
688475萤石网络29.4430.50+1.53+5.48%57252.6416162.320.73%
002403爱仕达11.17-12.15+0.57+5.38%36829940195.1612.39%
920015锦华新材41.2738.65+2.10+5.36%247379871.9931.89%
603015弘讯科技10.55107.11+0.53+5.29%10626910524.782.63%
301677欣兴工具45.8524.76+2.29+5.26%218259595.2210.18%
002472双环传动40.2826.94+2.01+5.25%314652122305.84.16%
603667五洲新春47.00233.85+2.34+5.24%19301786235.75.27%
601177杭齿前进14.6721.00+0.73+5.24%30796443618.297.65%
002931锋龙股份36.851502.40+1.83+5.23%7356525414.253.63%
301052果麦文化30.83-62.99+1.53+5.22%25667778536.7932.00%
301368丰立智能39.14-142.14+1.94+5.22%4203515849.063.54%
300911亿田智能34.86-41.42+1.68+5.06%15236949379.588.89%
301225恒勃股份54.7066.93+2.60+4.99%3986720174.129.06%
300250初灵信息14.5779.36+0.68+4.90%623148496.6313.95%
688577浙海德曼37.2765.51+1.73+4.87%15900.395600.2151.02%
300695兆丰股份47.0816.39+2.18+4.86%180438055.121.76%
002756永兴材料35.4415.67+1.64+4.85%13662046996.213.47%
301688格林生物34.4026.30+1.57+4.78%3268010684.7712.58%
301607富特科技32.4724.85+1.47+4.74%5665817543.233.73%
300461田中精机33.16299.11+1.49+4.70%10579932490.487.31%
002126银轮股份31.7028.06+1.42+4.69%14833044817.161.85%
601689拓普集团44.3230.73+1.98+4.68%2986451266951.72%
300113顺网科技15.5525.30+0.69+4.64%14772121887.252.90%
300100双林股份20.8055.31+0.92+4.63%12906625552.632.31%
001306夏厦精密59.50-41.34+2.60+4.57%120546820.847.62%
600415小商品城11.2314.64+0.48+4.47%606367670941.11%
920906舜宇精工14.85-190.90+0.62+4.36%5266753.7141.58%
300969恒帅股份69.7971.36+2.89+4.32%2909119144.713.72%
002214大立科技16.44-45.63+0.68+4.31%6780910581.431.42%
301096百诚医药42.90-50.99+1.76+4.28%3362914125.844.05%
301095广立微60.20111.87+2.46+4.26%5362630274.473.07%
603662柯力传感50.0647.11+2.03+4.23%11393354646.224.06%
605018长华集团10.9764.72+0.44+4.18%566915887.031.21%
920218新天力13.7624.44+0.55+4.16%82451097.3343.91%
300792壹网壹创24.6356.75+0.98+4.14%13342830663.776.23%
001211双枪科技30.72-75041.28+1.22+4.14%10034729017.0310.75%
002415海康威视33.7517.39+1.33+4.10%580447191259.80.64%
603298杭叉集团22.1512.67+0.87+4.09%4971210723.640.38%
301157华塑科技60.37111.90+2.37+4.09%68623900.791.42%
002664信质集团14.58108.47+0.57+4.07%7961511122.391.98%
688255凯尔达25.1152.97+0.98+4.06%38994.829283.7513.55%
002196方正电机10.5799.68+0.41+4.04%52787753029.3910.77%
300558贝达药业42.2338.23+1.62+3.99%8512734812.962.02%
600570恒生电子20.4731.53+0.77+3.91%25444250684.621.34%
002273水晶光电22.3626.00+0.84+3.90%45086496118.773.30%
002203海亮股份14.7938.86+0.54+3.79%22229431709.530.99%
002493荣盛石化11.6321.69+0.42+3.75%34327239090.530.37%
600571信雅达10.56117.65+0.38+3.73%11990012019.532.62%
600580卧龙电驱25.7542.77+0.92+3.71%475684117332.93.05%
300766每日互动21.15-599.36+0.75+3.68%15848531608.264.43%
002860星帅尔16.8633.33+0.59+3.63%13787421804.854.01%
002044美年健康4.9259.38+0.17+3.58%100770247857.152.60%
300488恒锋工具34.7833.14+1.20+3.57%5751219023.083.54%
002048宁波华翔18.179.74+0.62+3.53%17349330238.292.45%
300626华瑞股份25.64324.19+0.87+3.51%62704145863.49%
300459汤姆猫3.57-11.18+0.12+3.48%111880538137.323.41%
002520日发精机6.3175.48+0.21+3.44%83227249694.5111.80%
301280珠城科技37.5228.44+1.23+3.39%220007795.512.21%
300478杭州高新30.90-117.41+1.01+3.38%292418657.422.37%
301398星源卓镁40.20-81.80+1.30+3.34%3884314246.653.56%
300643万通智控17.6325.13+0.56+3.28%571379683.812.47%
603305旭升集团11.0731.81+0.35+3.26%23910025467.012.07%
600814杭州解百6.9722.68+0.22+3.26%1353529274.011.84%
688092爱科科技20.9354.26+0.66+3.26%8704.551735.691.05%
920223荣亿精密11.88-72.67+0.37+3.21%216142485.9052.65%
688611杭州柯林61.34-220.26+1.89+3.18%8777.4795156.7480.57%
301193家联科技18.24-42.49+0.56+3.17%431727476.592.38%
600797浙大网新6.53-67.33+0.20+3.16%16871110603.181.64%
688141杰华特74.40-35.93+2.24+3.10%127688.789487.482.81%
301119正强股份31.7547.24+0.95+3.08%5791217295.354.92%
688290景业智能56.80-122.13+1.69+3.07%7891.794240.7010.77%
002624完美世界9.76173.36+0.29+3.06%38864536361.132.13%
688805健信超导35.4264.24+1.05+3.05%9998.993422.4652.98%
300984金沃股份37.29141.23+1.09+3.01%8969231427.847.23%
002236大华股份15.0913.10+0.44+3.00%24310335882.71.02%
002001新和成25.7511.04+0.75+3.00%26260066984.720.86%
600521华海药业16.6139.61+0.48+2.98%23390738021.561.56%
603119浙江荣泰55.5086.01+1.60+2.97%1897291017554.01%
688270ST臻镭47.5699.85+1.36+2.94%52919.1624023.81.77%
300441鲍斯股份6.7824.60+0.19+2.88%797935237.031.27%
300451创业慧康3.59-10.73+0.10+2.87%38309413072.912.50%
603583捷昌驱动28.4930.98+0.79+2.85%5186714308.221.35%
301669高特电子21.4081.89+0.59+2.84%5128210477.586.26%
002318久立特材17.8416.22+0.49+2.82%506488830.7290.53%
002801微光股份26.1515.43+0.71+2.79%177854482.061.56%
301556托普云农57.0949.88+1.54+2.77%126396916.1294.29%
301567贝隆精密33.14-169.94+0.89+2.76%113253549.555.33%
002779中坚科技76.45124.04+2.05+2.76%2206715996.651.33%
920249利尔达8.5945.76+0.23+2.75%339782832.3992.73%
920701豪声电子10.4638.97+0.28+2.75%7654778.1120.76%
300539横河精密16.8498.60+0.45+2.75%9959415868.714.56%
301667纳百川47.55104.01+1.27+2.74%154437009.036.51%
301459丰茂股份31.8543.93+0.85+2.74%84592628.413.24%
603129春风动力289.1719.46+7.67+2.72%1209734493.730.79%
603606东方电缆35.4421.44+0.94+2.72%14681951393.731.78%
002131利欧股份4.16-92.02+0.11+2.72%215773586336.023.69%
920081欧伦电气40.1211.89+1.06+2.71%98353896.415.75%
603556海兴电力21.3715.64+0.56+2.69%336397071.640.69%
002703浙江世宝14.5662.64+0.38+2.68%21033629236.413.59%
603799华友钴业31.838.73+0.82+2.64%387327119773.22.05%
001380华纬科技15.6816.04+0.40+2.62%239843624.961.03%
601116三江购物10.2134.56+0.26+2.61%25556325910.924.67%
002602世纪华通11.3911.27+0.29+2.61%944450104661.81.39%
603260合盛硅业30.63-15.96+0.77+2.58%8426925173.480.71%
920069普昂医疗30.7516.51+0.77+2.57%3202962.29471.83%
688215瑞晟智能36.7057.22+0.91+2.54%12125.334205.3941.34%
301055张小泉27.4368.74+0.68+2.54%234746004.281.54%
603889新澳股份6.0610.75+0.15+2.54%21068812799.122.24%
300645正元智慧12.97123.35+0.32+2.53%353644366.752.54%
300270中威电子9.37-283.13+0.23+2.52%932018247.543.08%
688005容百科技20.08-1487.02+0.49+2.50%129435.325155.291.81%
603130云中马38.7440.46+0.94+2.49%130374883.110.95%
002266浙富控股4.1811.44+0.10+2.45%53881321853.831.11%
000795英洛华8.4240.01+0.20+2.43%13225610874.711.18%
600986浙文互联6.75-62.91+0.16+2.43%49494631898.763.33%
000156华数传媒7.1831.48+0.17+2.43%222989154931.31%
300795米奥会展11.1031.18+0.26+2.40%847578849.4094.87%
603338浙江鼎力51.7414.26+1.21+2.39%2103410709.160.42%
003025思进智能12.0322.62+0.28+2.38%371604333.311.64%
920252天宏锂电14.61346.90+0.34+2.38%168172399.2182.46%
600160巨化股份28.9817.85+0.67+2.37%24747669554.370.92%
601877正泰电器24.6810.45+0.57+2.36%14838636095.120.69%
002718友邦吊顶81.127982.79+1.87+2.36%1363210536.411.42%
605056咸亨国际12.1519.04+0.28+2.36%539926299.831.34%
603040新坐标39.4130.86+0.90+2.34%3767213965.21.91%
301004嘉益股份30.2714.57+0.69+2.33%62861842.980.46%
603290斯达半导71.8988.38+1.63+2.32%3973827454.171.66%
301081严牌股份17.698220.31+0.40+2.31%6216810577.952.76%
301092争光股份43.9469.22+0.99+2.31%3203313484.315.25%
603178圣龙股份15.34-25.50+0.34+2.27%563518260.4712.38%
603103横店影视14.98-90.85+0.33+2.25%9306213340.741.47%
300553集智股份42.81-1820.60+0.92+2.20%4417817816.915.19%
600267海正药业13.9618.76+0.30+2.20%48953767335.144.15%
688789宏华数科47.2921.92+1.00+2.16%13171.736109.4220.73%
688288鸿泉技术18.03-115.16+0.38+2.15%17377.552988.431.74%
920570坤博精工25.1969.71+0.53+2.15%57091414.0562.24%
300203聚光科技12.00-20.08+0.25+2.13%792769198.081.77%
300571平治信息25.50-15.95+0.53+2.12%6575615689.445.69%
920166海圣医疗18.3017.01+0.38+2.12%2190389.71520.92%
920608丰安股份13.0524.63+0.27+2.11%5427684.60431.13%
001367海森药业19.4221.01+0.40+2.10%240034607.191.97%
600366宁波韵升10.3122.80+0.21+2.08%20155520106.21.83%
605088冠盛股份20.1715.78+0.41+2.07%5330910280.42.65%
002010传化智联4.5023.51+0.09+2.04%1823548070.080.66%
603237五芳斋14.6122.52+0.29+2.03%255293661.011.34%
300032金龙机电3.53-46.94+0.07+2.02%1890526371.382.35%
603376大明电子23.8357.38+0.47+2.01%130183001.584.07%
301390经纬股份41.93-83.75+0.82+1.99%222479074.014.54%
300882万胜智能12.2944.33+0.24+1.99%250352969.060.94%
300813泰林生物19.74102.61+0.38+1.96%335486324.123.94%
300357我武生物19.2424.14+0.37+1.96%468078820.970.96%
688130晶华微21.52-122.74+0.41+1.94%25213.145037.9884.18%
601882海天精工21.6123.75+0.41+1.93%468929680.250.90%
600933爱柯迪13.7413.15+0.26+1.93%10367613938.651.06%
920395朗鸿科技6.3548.31+0.12+1.93%8988552.84450.86%
600763通策医疗33.3424.10+0.63+1.93%5802118969.811.31%
920527夜光明14.2933.11+0.27+1.93%6874958.27281.48%
301275汉朔科技36.5927.34+0.69+1.92%3837413728.241.28%
002590万安科技9.5622.98+0.18+1.92%749376926.631.52%
301141中科磁业35.59215.22+0.67+1.92%154845278.31.95%
688449联芸科技46.8835.61+0.88+1.91%62993.1628188.352.15%
603311金海高科22.9988.12+0.43+1.91%332787327.551.41%
920177恒道科技21.4315.66+0.40+1.90%2542528.06561.37%
300306远方信息10.1939.00+0.19+1.90%455694446.852.89%
000913钱江摩托10.767.00+0.20+1.89%321623401.230.62%
920101志高机械17.3521.44+0.32+1.88%164862797.0521.61%
603093南华期货13.0421.04+0.24+1.87%17198521797.041.95%
300078思创智联2.72-30.47+0.05+1.87%3688109535.833.31%
920475三友科技10.99-19441.70+0.20+1.85%4709502.27380.84%
603316诚邦股份12.68-39.46+0.23+1.85%10896013215.164.12%
920093信胜科技18.219.97+0.33+1.85%92611649.3083.68%
688571杭华股份7.2827.66+0.13+1.82%61716.744317.8741.45%
603168莎普爱思5.61-8.67+0.10+1.81%1461927848.83.92%
688816易思维43.7594.17+0.76+1.77%3980.471688.2081.94%
300894火星人9.24-12.36+0.16+1.76%595775259.92.03%
002276万马股份9.8332.48+0.17+1.76%12918312433.881.28%
300943春晖智控27.3091.19+0.47+1.75%7101718233.45.29%
603297永新光学96.2851.48+1.65+1.74%76267041.010.69%
002332仙琚制药8.7722.48+0.15+1.74%16928614574.291.72%
920086科马材料18.8817.03+0.32+1.72%5230958.33781.91%
601233桐昆股份21.419.89+0.36+1.71%26014854642.531.10%
300401花园生物12.4928.53+0.21+1.71%15996219480.332.98%
920770艾能聚9.5829.42+0.16+1.70%183261710.9982.24%
002563森马服饰5.4414.00+0.09+1.68%1557038402.420.70%
920924广脉科技13.40132.56+0.22+1.67%128801660.6471.97%
603980吉华集团7.9355.33+0.13+1.67%55103041298.798.14%
920136永励精密19.5610.82+0.32+1.66%89811712.3754.28%
300360炬华科技11.0214.20+0.18+1.66%349553771.830.70%
300550和仁科技13.52181.26+0.22+1.65%8410410674.33.21%
002056横店东磁17.2615.78+0.28+1.65%14675024394.180.90%
688469芯联集成8.04120.73+0.13+1.64%934271.373616.341.59%
600987航民股份6.328.96+0.10+1.61%584413641.820.57%
300244迪安诊断21.5028.62+0.34+1.61%539667111550.810.76%
002569*ST步森10.13250.77+0.16+1.60%8996878.840.64%
601599浙文影业3.1934.64+0.05+1.59%3076629422.122.65%
002034旺能环境13.439.22+0.21+1.59%597277868.481.16%
300763锦浪科技47.4433.36+0.74+1.58%6985232204.542.17%
600114东睦股份22.6132.75+0.35+1.57%12759727494.52.07%
300784利安科技38.9955.88+0.60+1.56%54442047.43.21%
002120韵达股份6.5011.48+0.10+1.56%22200914266.560.79%
002326永太科技14.3637.78+0.22+1.56%19220826862.752.37%
603685晨丰科技27.80245.00+0.42+1.53%357909644.41.78%
001237惠康科技46.1118.57+0.69+1.52%75233380.672.16%
688606奥泰生物45.6024.81+0.68+1.51%3699.011647.3460.49%
603218日月股份8.7220.79+0.13+1.51%701586028.740.68%
603611诺力股份15.4612.25+0.23+1.51%149762258.970.58%
300076*ST宁视4.06-20.76+0.06+1.50%515382039.531.22%
301535浙江华远12.9564.11+0.19+1.49%152301895.670.90%
920062科润智控6.84-514.15+0.10+1.48%212821415.1521.59%
300566激智科技19.1924.83+0.28+1.48%12036822095.825.31%
603271永杰新材35.079.28+0.51+1.48%119424107.741.26%
603258电魂网络13.76-12.67+0.20+1.47%11071214517.594.59%
002468申通快递13.7810.82+0.20+1.47%10878914865.230.74%
603379三美股份42.7812.22+0.62+1.47%6922128774.351.13%
300998宁波方正27.9078.33+0.40+1.45%3905710399.013.63%
603091众鑫股份43.4018.07+0.62+1.45%44861895.421.00%
688348昱能科技28.14-12.72+0.40+1.44%12260.033342.7950.78%
603617君禾股份6.3747.68+0.09+1.43%787334797.392.04%
603277银都股份10.7220.77+0.15+1.42%132521384.330.22%
603095越剑智能12.9363.45+0.18+1.41%265813291.241.03%
920202安达股份11.5818.71+0.16+1.40%262562940.27311.03%
301255通力科技20.99139.77+0.29+1.40%5960811883.84.46%
920639晨光电缆5.80113.73+0.08+1.40%11920675.68111.00%
920227美登科技47.3041.23+0.65+1.39%45072070.6332.54%
920056能之光13.8627.84+0.19+1.39%3367455.55290.71%
002067景兴纸业3.6638.66+0.05+1.39%29323710430.512.19%
603320迪贝电气16.8535.42+0.23+1.38%185202994.771.24%
600352浙江龙盛11.0818.92+0.15+1.37%21514023391.840.66%
000909*ST数源4.45-4.82+0.06+1.37%399661728.310.91%
301066万事利11.8782.02+0.16+1.37%559976352.62.40%
603568伟明环保12.6215.04+0.17+1.37%515566425.630.25%
600120浙江东方4.5210.99+0.06+1.35%26793611863.170.78%
600884杉杉股份10.5922.16+0.14+1.34%33115434103.821.80%
001246力勤资源30.2812.54+0.40+1.34%22464465899.3914.28%
601108财通证券7.6910.35+0.10+1.32%35373626662.470.76%
301309万得凯28.5123.28+0.37+1.31%92662539.281.53%
300144宋城演艺5.4018.55+0.07+1.31%27268014497.281.05%
603195公牛集团37.2116.12+0.48+1.31%2957410945.810.16%
688379华光新材46.0527.93+0.59+1.30%25010.0510890.912.63%
920855浙江大农11.7539.71+0.15+1.29%5025571.76150.75%
600460士兰微25.9866.54+0.33+1.29%515560129048.93.10%
601789宁波建工4.0422.61+0.05+1.25%2119618364.421.95%
920028新恒泰13.7720.32+0.17+1.25%111861494.3831.72%
301353普莱得17.8234.82+0.22+1.25%174862984.624.28%
688717艾罗能源36.48-104.24+0.45+1.25%47842.3116847.394.83%
603551奥普科技8.9212.63+0.11+1.25%187621651.340.49%
605068明新旭腾18.70-842.25+0.23+1.25%374036579.912.31%
301222浙江恒威21.1532.54+0.26+1.24%127832599.21.20%
603806福斯特13.0730.55+0.16+1.24%15201619424.240.58%
000963华东医药26.3213.34+0.32+1.23%10530327379.870.60%
603088宁波精达9.1043.53+0.11+1.22%788546879.551.80%
600927永安期货11.7222.06+0.14+1.21%504205793.470.35%
603373安邦护卫39.3544.04+0.47+1.21%3379212548.275.31%
600790轻纺城3.3523.14+0.04+1.21%1562455103.781.15%
000980众泰汽车1.69-61.32+0.02+1.20%176423728712.493.50%
002019亿帆医药9.3137.33+0.11+1.20%848457759.3511.01%
688616西力科技10.3218.00+0.12+1.18%23299.542319.5411.30%
002199东晶电子10.35-73.01+0.12+1.17%349573469.061.51%
300266兴源环境1.73-9.07+0.02+1.17%2230883740.261.44%
300349金卡智能9.6118.86+0.11+1.16%713766633.161.93%
000925众合科技7.20-411.39+0.08+1.12%17622912244.222.63%
002632道明光学8.1225.95+0.09+1.12%1022478016.041.78%
300743天地数码13.5718.17+0.15+1.12%283183702.752.22%
603301振德医疗79.7275.99+0.87+1.10%69505499.310.26%
002154报喜鸟3.6712.29+0.04+1.10%2216118003.841.88%
300838浙江力诺13.14-69.40+0.14+1.08%267493364.252.63%
603303得邦照明26.4163.66+0.28+1.07%141813588.330.30%
300435中泰股份14.2212.29+0.15+1.07%7451510222.822.02%
605336*ST帅电10.45-27.51+0.11+1.06%7561766.770.41%
002648卫星化学24.807.87+0.26+1.06%19731548610.020.59%
920288华大海天15.3415.10+0.16+1.05%97261453.025.33%
600776东方通信11.5226.45+0.12+1.05%13034514505.371.36%
301008宏昌科技38.5098.88+0.40+1.05%6052022080.255.23%
605555德昌股份11.5765.47+0.12+1.05%10947712042.572.26%
605259绿田机械17.3615.47+0.18+1.05%64221088.380.37%
600126杭钢股份5.79129.60+0.06+1.05%26350914851.240.78%
000967盈峰环境6.7735.30+0.07+1.04%48438631481.031.44%
920058华洋赛车20.4537.60+0.21+1.04%79541572.4622.88%
002712思美传媒4.87-57.81+0.05+1.04%33405115335.876.18%
001336楚环科技16.7041.22+0.17+1.03%446687172.166.95%
300316晶盛机电32.6489.43+0.33+1.02%9512230063.190.77%
605117德业股份68.6520.02+0.69+1.02%9196062683.650.72%
688310迈得医疗12.9449.99+0.13+1.01%24545.223033.2041.49%
601528瑞丰银行5.014.98+0.05+1.01%1504907480.490.81%
603225新凤鸣16.1215.46+0.16+1.00%9594515253.770.57%
603282亚光股份15.1325.14+0.15+1.00%204062979.611.52%
301203国泰环保31.2827.69+0.31+1.00%48121458.140.88%
603500祥和实业10.1123.62+0.10+1.00%12375612452.023.72%
688307中润光学35.7060.09+0.35+0.99%31695.8810721.282.53%
001256炜冈科技19.4111.40+0.19+0.99%228224269.952.13%
300068ST南都3.10-0.79+0.03+0.98%35168910614.534.12%
603877太平鸟11.5727.42+0.11+0.96%199842276.30.43%
300426华智数媒7.39-11.50+0.07+0.96%26528718558.056.63%
002381双箭股份5.2856.05+0.05+0.96%500112572.91.53%
688075安旭生物29.00-7007.24+0.27+0.94%4521.491283.8140.36%
001222源飞宠物14.0232.79+0.13+0.94%267593622.62.36%
300111向日葵3.31-237.47+0.03+0.91%830204.926442.087.41%
603811诚意药业6.6217.08+0.06+0.91%391812544.220.86%
300698万马科技25.4470.88+0.23+0.91%255326214.042.12%
688298东方生物17.91-5.71+0.16+0.90%15834.932768.8050.79%
002006精工科技13.5135.81+0.12+0.90%8518711173.051.64%
601567三星电气12.4229.58+0.11+0.89%11577514114.470.82%
002020京新药业11.3013.48+0.10+0.89%9095410129.331.39%
301073君亭酒店16.02117.91+0.14+0.88%376565848.022.11%
300637扬帆新材9.22-1665.11+0.08+0.88%589865208.692.52%
001255博菲电气25.54284.17+0.22+0.87%133033292.191.72%
603602纵横通信11.75-16.98+0.10+0.86%9292810269.994.02%
920061西磁科技16.48208.65+0.14+0.86%4903783.00271.25%
600633浙数文化10.6327.14+0.09+0.85%23468424322.861.85%
002021中捷资源2.37-150.81+0.02+0.85%2914586666.192.44%
600576祥源文旅4.7569.61+0.04+0.85%498142309.130.75%
001333光华股份19.1222.75+0.16+0.84%251754645.023.40%
603816顾家家居22.7712.43+0.19+0.84%416079344.640.51%
301097天益医疗31.19-265.53+0.26+0.84%73052198.571.85%
603231索宝蛋白16.9720.25+0.14+0.83%191273195.081.80%
600704物产中大4.857.03+0.04+0.83%31962515322.220.62%
600330天通股份22.05-54.38+0.18+0.82%560275117427.44.54%
605009豪悦护理24.5622.24+0.20+0.82%95242312.90.44%
301399英特科技17.35275.96+0.14+0.81%254914204.314.66%
301252同星科技28.7553.44+0.23+0.81%300058245.182.21%
603076乐惠国际18.90114.81+0.15+0.80%184003365.421.52%
300181佐力药业12.9614.35+0.10+0.78%717319178.421.19%
920079乔路铭11.6811.02+0.09+0.78%137821570.211.90%
920656海昇药业14.3616.67+0.11+0.77%2889408.46580.35%
002122ST汇洲2.64-119.37+0.02+0.76%1640454198.30.83%
920679前进科技14.6941.10+0.11+0.75%2337334.28860.63%
300145南方泵业4.0430.48+0.03+0.75%52816720678.62.75%
300611美力科技25.7129.82+0.19+0.74%374639313.042.53%
300412迦南科技4.12101.49+0.03+0.73%1116584436.962.39%
603726朗迪集团20.6915.23+0.15+0.73%243694888.691.31%
603173福斯达30.3715.12+0.22+0.73%191835588.191.20%
603661恒林股份27.8037.22+0.20+0.72%292827886.6092.11%
002570贝因美4.1929.89+0.03+0.72%1078724433.681.00%
300512中亚股份7.0097.75+0.05+0.72%484883268.411.49%
001270铖昌科技83.14125.29+0.59+0.71%4877538743.972.38%
301032新柴股份9.8921.09+0.07+0.71%534555190.443.26%
603605珀莱雅56.7312.03+0.40+0.71%4317724308.751.09%
603948建业股份19.9720.67+0.14+0.71%248524823.611.53%
601878浙商证券8.8413.95+0.06+0.68%24703221578.970.54%
605060联德股份32.4530.28+0.22+0.68%3236210062.51.35%
301616浙江华业34.1014.66+0.23+0.68%55731839.631.96%
300994久祺股份10.4328.74+0.07+0.68%213612163.881.80%
002617露笑科技6.0365.29+0.04+0.67%66895639123.063.56%
688623双元科技57.4470.47+0.38+0.67%9851.675425.7162.77%
002389航天彩虹18.17174.10+0.12+0.66%18270832606.911.86%
601865福莱特9.1059.81+0.06+0.66%1045359341.420.55%
301359东南电子16.6954.48+0.11+0.66%212163394.993.01%
603194中力股份33.4215.97+0.22+0.66%112933749.930.71%
603657春光科技29.11-40.44+0.19+0.66%5507615202.924.07%
002115三维通信9.28215.97+0.06+0.65%42145237439.125.65%
300746汉嘉数智15.6348.39+0.10+0.64%562658355.992.52%
002206海利得4.7910.84+0.03+0.63%782693691.380.74%
002508老板电器16.0113.48+0.10+0.63%362375780.610.39%
603788宁波高发12.9013.99+0.08+0.62%138131748.760.62%
603238诺邦股份11.3019.13+0.07+0.62%276543042.071.56%
603908牧高笛17.93-34.75+0.11+0.62%157712729.011.69%
605066天正电气6.5273.99+0.04+0.62%625023974.951.24%
688079美迪凯11.95-25.23+0.07+0.59%116077.313050.762.86%
001278一彬科技15.53-12.93+0.09+0.58%328164908.563.84%
002064华峰化学8.8015.29+0.05+0.57%20818818084.610.42%
300283温州宏丰10.5943.38+0.06+0.57%23069123425.66.07%
300837浙矿股份19.8333.27+0.11+0.56%188333592.092.49%
301077星华新材19.8428.93+0.11+0.56%162713108.041.70%
601112振石股份14.5831.92+0.08+0.55%354215062.941.94%
603085天成自控9.2732.80+0.05+0.54%811647193.72.04%
603181皇马科技11.1714.61+0.06+0.54%454324938.420.77%
003041真爱美家33.7488.98+0.18+0.54%238617670.281.74%
000517荣安地产1.88-4.47+0.01+0.53%2119993904.650.85%
001228永泰运33.9038.49+0.18+0.53%185016040.12.32%
301539宏鑫科技15.17-122.18+0.08+0.53%255783753.263.28%
605378野马电池13.32205.73+0.07+0.53%558737213.542.14%
920685新芝生物11.4626.69+0.06+0.53%4235473.53950.76%
603075热威股份17.3921.47+0.09+0.52%144862466.33.42%
002686亿利达5.84-400.69+0.03+0.52%1087856136.442.08%
603071物产环能11.809.30+0.06+0.51%263963065.270.47%
002725跃岭股份9.87-372.70+0.05+0.51%433214119.511.74%
601609金田股份9.9119.53+0.05+0.51%40495538510.492.34%
603520司太立7.94165.59+0.04+0.51%714205549.191.63%
300587天铁科技3.98-43.89+0.02+0.51%1983507626.41.88%
605358立昂微34.18385.01+0.17+0.50%363571118605.54.71%
605116奥锐特18.4820.12+0.09+0.49%171723131.650.42%
603215比依股份14.43-643.62+0.07+0.49%184312557.50.98%
002440闰土股份10.5410.33+0.05+0.48%25839526501.252.73%
300796贝斯美6.33-481.15+0.03+0.48%417872575.641.16%
301335天元宠物21.5566.35+0.10+0.47%158523299.911.79%
603300海南华铁4.5221.32+0.02+0.44%28697812679.831.44%
301082久盛电气9.1260.58+0.04+0.44%646475664.352.37%
002863今飞凯达4.5942.87+0.02+0.44%1164745190.361.94%
301356天振股份23.0252.90+0.10+0.44%385978503.83.54%
600477杭萧钢构2.3378.16+0.01+0.43%2988356791.161.27%
002488金固股份6.99125.23+0.03+0.43%15440910543.151.68%
000411英特集团9.4911.97+0.04+0.42%259932426.840.46%
002761浙江建投7.1832.04+0.03+0.42%1179698324.31.09%
605580恒盛能源16.9526.08+0.07+0.41%494828013.1291.77%
300277汽轮科技12.21181.48+0.05+0.41%16982020133.472.22%
601137博威合金17.28-101.17+0.07+0.41%10399617431.81.13%
920118太湖远大19.7817.99+0.08+0.41%3064597.07160.98%
688565力源科技9.96144.31+0.04+0.40%30757.632922.5332.05%
600857宁波中百15.01127.17+0.06+0.40%562018174.422.51%
605318法狮龙70.10-721.85+0.28+0.40%1650611146.581.31%
688127蓝特光学49.1935.81+0.19+0.39%72273.4633759.461.78%
605005合兴股份15.5434.49+0.06+0.39%120721834.510.30%
001325元创股份37.0621.33+0.14+0.38%120364379.096.14%
002133广宇集团2.68-28.95+0.01+0.37%1004322622.341.30%
605020永和股份27.8015.64+0.10+0.36%6378217372.831.25%
688819天能股份19.6419.01+0.07+0.36%20303.583918.4870.21%
920682球冠电缆5.6328.73+0.02+0.36%16016889.86270.71%
301009可靠股份8.45-33418.27+0.03+0.36%274782260.971.82%
301469恒达新材25.9323.22+0.09+0.35%95932399.592.09%
301388欣灵电气23.1686.88+0.08+0.35%134853005.241.86%
300863卡倍亿31.9860.59+0.11+0.35%5718217506.132.28%
002003伟星股份11.6520.12+0.04+0.34%10370512190.431.00%
600216浙江医药11.8814.17+0.04+0.34%10838612797.191.14%
603538美诺华21.2861.90+0.07+0.33%21716644726.896.45%
301237和顺科技30.58-21.32+0.10+0.33%122093556.431.51%
605011杭州热电16.3838.13+0.05+0.31%6974011048.481.74%
605155西大门13.1124.32+0.04+0.31%153441943.450.82%
300913兆龙互连30.0241.56+0.09+0.30%7131320510.442.49%
002144宏达高科10.0468.74+0.03+0.30%397193874.52.89%
688362甬矽电子44.13220.76+0.13+0.30%192552.681658.184.24%
002859洁美科技48.2784.52+0.14+0.29%11352652559.722.65%
688184ST帕瓦10.45-3.31+0.03+0.29%4929.14504.15050.50%
688032禾迈股份64.80-23.55+0.18+0.28%5992.983800.0110.48%
002095生意宝14.79-1247.95+0.04+0.27%675019592.4092.68%
300329海伦钢琴11.10-24.47+0.03+0.27%190132053.860.75%
605507国邦医药15.3216.96+0.04+0.26%375865703.640.48%
002915中欣氟材15.55292.31+0.04+0.26%550088248.811.83%
300702天宇股份19.8376.21+0.05+0.25%233644581.171.11%
920055隆源股份23.8611.48+0.06+0.25%4021937.41982.63%
301053远信工业24.88116.13+0.06+0.24%287496829.1692.33%
603926铁流股份16.5939.60+0.04+0.24%510838247.5512.21%
600572康恩贝4.1821.30+0.01+0.24%34357014220.461.36%
002284亚太股份8.5911.38+0.02+0.23%13616411351.151.86%
605337李子园8.6620.32+0.02+0.23%260352218.350.67%
002562兄弟科技4.4239.28+0.01+0.23%1531736607.161.88%
002897意华股份44.4533.51+0.09+0.20%7303730882.853.96%
002112三变科技14.91558.75+0.03+0.20%35639151987.0213.60%
300945曼卡龙10.2622.68+0.02+0.20%508665087.332.13%
002942新农股份15.7522.88+0.03+0.19%245393735.031.77%
603506南都物业10.5123.22+0.02+0.19%311103173.391.66%
605077华康股份10.5529.42+0.02+0.19%500955182.181.67%
603867新化股份26.5421.03+0.05+0.19%7332218738.823.40%
688299长阳科技11.28-25.92+0.02+0.18%66784.627196.5212.32%
002615哈尔斯5.84117.93+0.01+0.17%1263317171.8313.20%
002677浙江美大6.00-338.60+0.01+0.17%588333425.761.08%
603219富佳股份12.12109.64+0.02+0.17%667477730.631.19%
603165荣晟环保12.5713.14+0.02+0.16%301553715.750.96%
605080浙江自然20.9517.84+0.03+0.14%171753495.511.22%
300669沪宁股份22.36326.46+0.03+0.13%158333384.720.87%
605166聚合顺7.9725.80+0.01+0.13%391203046.911.24%
600830香溢融通8.0943.25+0.01+0.12%1001957898.662.21%
001356富岭股份8.5374.43+0.01+0.12%471933926.542.23%
603055台华新材9.1613.83+0.01+0.11%522704708.470.59%
603070万控智造10.83166.45+0.01+0.09%190882010.980.48%
603272*ST联翔12.03-36.10+0.01+0.08%284883271.192.75%
603213镇洋发展13.59217.94+0.01+0.07%367304924.920.83%
301295美硕科技31.2463.61+0.02+0.06%150764480.315.13%
688581安杰思53.2720.12+0.03+0.06%6500.583404.1251.58%
301218华是科技63.03-242.70+0.03+0.05%9073255655.6112.65%
000705浙江震元6.60-46.950.000.00%451822916.941.60%
600051宁波联合5.8927.060.000.00%587313374.911.89%
600208衢州发展2.70134.780.000.00%52693014008.910.62%
600526菲达环保4.4612.460.000.00%802403533.870.91%
600491ST龙元1.36-0.600.000.00%2596143474.781.70%
002061浙江交科3.259.980.000.00%1651155324.30.64%
601002晋亿实业4.8414.000.000.00%1120765270.751.17%
300027ST华谊1.51-14.170.000.00%22058032700.86%
002370亚太药业4.72-378.280.000.00%1605477347.92.15%
002375亚厦股份3.6114.640.000.00%928763289.320.70%
002522浙江众成4.8457.780.000.00%28758113386.73.18%
601113华鼎股份3.3438.050.000.00%957153140.70.87%
002767先锋电子16.0685.840.000.00%556058574.034.27%
603896寿仙谷14.07-265.300.000.00%133741855.670.67%
920974凯大催化5.9228.620.000.00%11867685.06640.95%
603229奥翔药业7.3475.180.000.00%553113973.350.67%
603331百达精工11.63-14.010.000.00%440325002.682.18%
003026中晶科技26.7886.200.000.00%8780122643.386.09%
603897长城科技24.9216.08-0.01-0.04%5568713293.412.70%
300880迦南智能16.3264.38-0.01-0.06%253493991.821.30%
300604长川科技198.6169.00-0.13-0.07%212296410528.14.31%
301019宁波色母14.2124.06-0.01-0.07%219273014.121.51%
603310巍华新材14.2131.18-0.01-0.07%142191991.940.73%
605180华生科技12.433675.27-0.01-0.08%197962372.331.17%
603177德创环保9.62-24.05-0.01-0.10%320092972.51.57%
603073彩蝶实业17.5940.85-0.02-0.11%346725918.092.99%
605377华旺科技7.6317.23-0.01-0.13%477423592.220.86%
688203海正生材15.08110.72-0.02-0.13%77964.2411321.333.85%
301216万凯新材14.7412.66-0.02-0.14%13869419754.952.55%
002119康强电子20.4663.82-0.03-0.15%31333962289.278.35%
600152维科技术6.67-37.21-0.01-0.15%29327218843.175.54%
300898熊猫乳品19.3923.50-0.03-0.15%260874931.32.27%
600273嘉化能源6.1212.82-0.01-0.16%1150616981.20.88%
300992泰福泵业22.95-1169.11-0.04-0.17%286566304.173.68%
002479富春环保5.5711.13-0.01-0.18%21507911790.062.49%
688109品茗科技59.87274.10-0.11-0.18%11284.646358.091.43%
603789ST星农5.39-10.45-0.01-0.19%16958899.990.65%
605228神通科技10.4130.97-0.02-0.19%662056575.921.39%
002633申科股份13.83177.93-0.03-0.22%283523759.171.90%
603120肯特催化46.1049.48-0.10-0.22%214419554.645.66%
001358兴欣新材22.6053.06-0.05-0.22%185384042.813.64%
603558健盛集团12.369.09-0.03-0.24%335514109.331.04%
002418康盛股份3.85178.95-0.01-0.26%53931419921.824.75%
605277新亚电子15.2923.75-0.04-0.26%612489109.751.59%
600052东望时代3.78-5.88-0.01-0.26%1428345246.71.69%
603997继峰股份11.1421.32-0.03-0.27%24386026278.051.92%
603049中策橡胶40.538.31-0.11-0.27%2819811327.443.22%
002224三力士3.52-260.40-0.01-0.28%1106013823.071.37%
605028世茂能源21.0729.65-0.06-0.28%81201663.230.51%
920690捷众科技17.3920.30-0.05-0.29%579599601.8510.34%
603208江山欧派10.06-5.95-0.03-0.30%205762008.941.17%
002586围海股份3.2213.52-0.01-0.31%1049283338.320.96%
300020ST银江3.21-1.26-0.01-0.31%1304884116.821.70%
603045福达合金37.8813.05-0.12-0.32%4150915107.743.06%
002637赞宇科技9.1919.26-0.03-0.33%1065469553.4712.29%
002263大东南3.00276.59-0.01-0.33%40857111908.562.18%
601916浙商银行2.916.11-0.01-0.34%141251441177.010.66%
601515衢州东峰2.86-12.41-0.01-0.35%1781994942.940.93%
601579会稽山25.0342.95-0.09-0.36%22948956907.474.79%
600059古越龙山8.3333.97-0.03-0.36%29950124816.53.29%
605138盛泰集团5.5419.31-0.02-0.36%346841874.60.62%
002372伟星新材8.2715.31-0.03-0.36%746146141.390.51%
000631顺发恒能2.74316.82-0.01-0.36%1146043096.460.50%
600176中国巨石32.4421.42-0.12-0.37%1339400418480.13.37%
300582英飞特10.65-7.34-0.04-0.37%10126710266.854.47%
002188中天服务5.1660.15-0.02-0.39%1742158629.7296.77%
600596新安股份9.9340.37-0.04-0.40%30240429470.372.24%
002430杭氧股份23.5022.26-0.10-0.42%14013432420.171.43%
300878维康药业28.11-21.96-0.12-0.43%181974992.361.26%
300930屹通新材23.3938.11-0.10-0.43%124252794.922.64%
603711香飘飘11.6923.72-0.05-0.43%391364509.690.95%
002574明牌珠宝4.64-8.14-0.02-0.43%784863537.391.49%
600226亨通股份4.3678.31-0.02-0.46%62332226284.672.10%
300133华策影视8.5666.74-0.04-0.47%996763.184536.845.99%
300729乐歌股份10.6223.89-0.05-0.47%274492854.20.84%
300118东方日升8.16-3.13-0.04-0.49%25319620047.882.73%
301057汇隆新材20.2357.44-0.10-0.49%455618778.265.52%
600177雅戈尔8.0813.08-0.04-0.49%22939818545.470.51%
600512腾达建设2.00401.44-0.01-0.50%2012723981.861.27%
603839安正时尚6.00-17.09-0.03-0.50%6391937481.65%
301585蓝宇股份25.6840.89-0.13-0.50%97862467.261.44%
002758浙农股份7.896.90-0.04-0.50%510553984.780.99%
603004鼎龙科技17.5036.05-0.09-0.51%312595308.215.31%
600283钱江水利7.7119.79-0.04-0.52%198851518.490.35%
000906浙商中拓5.6614.99-0.03-0.53%866174831.351.23%
002344海宁皮城3.7758.19-0.02-0.53%1142724268.560.89%
001312福恩股份16.8917.49-0.09-0.53%176062924.713.08%
002840华统股份7.50-8.74-0.04-0.53%990547314.081.24%
603709中源家居11.12-118.15-0.06-0.54%302883249.421.86%
600235民丰特纸5.55126.12-0.03-0.54%708493856.532.02%
002641公元股份3.62136.04-0.02-0.55%751982686.940.66%
603391力聚热能72.0031.78-0.40-0.55%18619131538.18%
605162新中港8.4536.66-0.05-0.59%984198071.582.22%
300666江丰电子165.0857.92-0.98-0.59%934221489184.22%
688767博拓生物37.87278.60-0.23-0.60%21410.967876.1231.43%
002250联化科技13.1623.39-0.08-0.60%14032118004.291.57%
300548长芯博创165.85100.19-1.02-0.61%143816230293.14.89%
002730电光科技16.0799.22-0.10-0.62%8382012909.92.42%
301345涛涛车业140.4415.09-0.88-0.62%1910526081.865.43%
603610麒盛科技11.11138.59-0.07-0.63%577376135.311.64%
002795永和智控6.17-70.70-0.04-0.64%1439668552.223.32%
002515金字火腿6.12-1289.37-0.04-0.65%38429122969.913.49%
605003众望布艺22.8436.85-0.15-0.65%174153842.691.58%
600671天目药业19.10170.06-0.13-0.68%258914871.762.13%
688701卓锦股份7.30-13.70-0.05-0.68%36567.992555.9472.72%
600768富邦新材12.9116.07-0.09-0.69%309183881.142.31%
002099海翔药业5.72-54.72-0.04-0.69%1554768697.750.96%
300853申昊科技27.39-22.07-0.20-0.72%10344426091.847.08%
002489浙江永强2.64-110.82-0.02-0.75%2092325413.771.09%
002244滨江集团9.2415.85-0.07-0.75%22983721375.170.83%
601022宁波远洋7.9018.56-0.06-0.75%452313559.750.35%
002629仁智股份3.91182.79-0.03-0.76%1281904880.443.53%
603210泰鸿万立12.6020.02-0.10-0.79%258863207.211.11%
603931格林达27.5244.99-0.22-0.79%4369111526.072.19%
603700宁水集团10.7831.98-0.09-0.83%580076051.892.90%
601018宁波港3.5013.31-0.03-0.85%48227216913.970.25%
300163先锋新材5.75-164.41-0.05-0.86%20138011182.754.39%
603008ST喜临门9.14-54.93-0.08-0.87%891027949.262.42%
002247聚力文化2.2447.62-0.02-0.88%2432215306.133.78%
300649杭州园林24.44-59.53-0.22-0.89%400299392.53.93%
603172万丰股份17.5441.65-0.16-0.90%298185096.472.24%
002427尤夫股份4.35125.79-0.04-0.91%998114240.131.01%
603079圣达生物11.8750.00-0.11-0.92%335143856.781.77%
002849威星智能15.9370.58-0.15-0.93%9246514081.354.23%
301065本立科技18.0524.24-0.17-0.93%196863482.722.28%
002135东南网架5.26165.14-0.05-0.94%1174856031.421.15%
600130波导股份4.19631.88-0.04-0.95%2303429267.4713.09%
002011盾安环境10.3711.04-0.10-0.96%32308332870.443.04%
605255天普股份50.2012875.54-0.49-0.97%70073425.660.52%
300439美康生物9.1651.47-0.09-0.97%414443718.921.42%
688549中巨芯17.18-2377.22-0.17-0.98%409405.167495.922.77%
002173创新医疗16.08-92.97-0.16-0.99%19009929309.264.52%
605055迎丰股份7.85-74.25-0.08-1.01%370312821.10.84%
002124天邦食品1.94-1.34-0.02-1.02%58971511298.422.99%
920222益坤电气21.9231.74-0.23-1.04%91791968.9987.94%
003011海象新材17.0624.38-0.18-1.04%285904741.673.66%
603733仙鹤股份15.8712.03-0.17-1.06%9264014575.621.13%
600982宁波能源4.6514.20-0.05-1.06%1864898553.661.67%
605268王力安防9.3032.25-0.10-1.06%397323604.680.90%
605007五洲特纸12.9517.41-0.14-1.07%327754195.850.69%
600926杭州银行16.395.89-0.18-1.09%37728662171.840.52%
605179一鸣食品19.82205.98-0.22-1.10%7147513838.841.78%
002364中恒电气26.58111.89-0.30-1.12%19435749743.263.48%
301056森赫股份11.4545.28-0.13-1.12%395354371.972.25%
605500森林包装6.9374.99-0.08-1.14%360652456.20.87%
603505金石资源12.1035.20-0.14-1.14%13115015504.851.56%
300347泰格医药49.09460.52-0.57-1.15%11362554600.792.02%
300901中胤时尚15.29388.07-0.18-1.16%388155670.691.62%
601921浙版传媒7.5213.31-0.09-1.18%1028497745.740.46%
603033三维股份6.63-12.55-0.08-1.19%1182257689.971.17%
301113雅艺科技15.72237.86-0.19-1.19%263533978.13.68%
603321梅轮电梯6.4363.39-0.08-1.23%653094071.91.90%
603687大胜达11.9779.82-0.15-1.24%16895819427.893.07%
600798宁波海运3.1954.91-0.04-1.24%1596765044.561.32%
600796钱江生化4.7830.23-0.06-1.24%522712455.171.68%
300772运达股份8.71-129.98-0.11-1.25%16825414365.172.41%
300351永贵电器12.64-595.61-0.16-1.25%8463410251.593.21%
000607华媒控股3.73-11.84-0.05-1.32%48267417356.625.45%
603823百合花34.0477.50-0.46-1.33%10644635221.342.56%
003036泰坦股份33.27172.51-0.45-1.33%6316420173.112.92%
002032苏泊尔41.8316.47-0.57-1.34%209258822.840.26%
002043兔宝宝12.5715.30-0.18-1.41%9830612480.771.22%
301212联盛化学23.71172.35-0.34-1.41%189834354.362.02%
002552宝鼎科技37.8261.59-0.55-1.43%16702761356.444.53%
603289泰瑞机器9.57211.93-0.14-1.44%799237377.92.72%
605369拱东医疗17.6554.26-0.26-1.45%210753671.180.96%
603578三星新材14.05-18.37-0.21-1.47%505996954.222.81%
300897山科智能14.56678.34-0.22-1.49%261573674.782.25%
301201诚达药业25.04-172.56-0.38-1.49%5207312605.974.80%
603917合力科技12.43160.20-0.19-1.51%435435251.222.14%
603637镇海股份11.0843.27-0.17-1.51%736137818.813.08%
603995甬金股份23.4414.13-0.36-1.51%5038711864.611.39%
600724宁波富达4.5535.46-0.07-1.52%816313637.910.56%
600023浙能电力5.1712.56-0.08-1.52%46850424582.50.35%
688296和达科技18.68-26.19-0.29-1.53%75665.8613262.267.05%
002082ST万邦10.85-56.52-0.17-1.54%833058908.6491.47%
603456九洲药业15.8523.16-0.25-1.55%14078222229.531.61%
301279金道科技23.2256.62-0.37-1.57%4931211143.723.78%
603222济民健康7.99-17.31-0.13-1.60%14432011080.692.75%
603266天龙股份16.5234.64-0.27-1.61%7079711205.093.56%
002404嘉欣丝绸5.4818.14-0.09-1.62%1178266376.112.59%
300469信息发展48.20-67.81-0.81-1.65%6838232158.862.76%
002434万里扬5.89228.16-0.10-1.67%32309218224.782.46%
601339百隆东方6.8112.37-0.12-1.73%780255343.410.52%
603701德宏股份17.85337.03-0.32-1.76%227073989.040.87%
002142宁波银行33.467.10-0.60-1.76%364907124016.80.55%
002012凯恩股份5.9986.61-0.11-1.80%974685668.672.08%
001238浙江正特24.25184.81-0.45-1.82%68201622.890.47%
001335信凯科技29.9735.87-0.56-1.83%90152649.163.53%
603618杭电股份28.47349.92-0.54-1.86%4887841365137.07%
301198喜悦智行11.49-162.55-0.22-1.88%427624732.872.64%
600173卧龙新能5.20-14.36-0.10-1.89%547542818.720.78%
603665康隆达20.05311.90-0.39-1.91%378367383.932.36%
603595ST东尼31.1860.21-0.61-1.92%198776000.560.86%
300710万隆光电25.40-87.67-0.51-1.97%289547118.913.88%
605303园林股份21.69-21.01-0.45-2.03%6198612984.23.84%
603001奥康国际9.99-30.48-0.21-2.06%11457010979.452.86%
002534西子洁能14.9052.24-0.33-2.17%8887413021.021.08%
300025华星创业5.29-19.41-0.12-2.22%19993610145.993.94%
920169七丰精工19.0753.34-0.44-2.26%304975618.4816.00%
300673佩蒂股份12.4650.61-0.29-2.27%377244616.732.35%
603116红蜻蜓5.99-31.87-0.14-2.28%775334512.631.35%
002062宏润建设8.0640.18-0.19-2.30%16418412903.121.46%
300489光智科技218.79-458.45-5.23-2.33%116866249707.88.48%
600232金鹰股份6.1545.55-0.15-2.38%705544230.161.93%
603048浙江黎明21.70115.17-0.54-2.43%258225451.551.76%
603010万盛股份10.78-6.41-0.27-2.44%711407488.811.25%
002634*ST棒杰3.52-1.44-0.09-2.49%674542347.351.51%
001225和泰机电27.7691.31-0.73-2.56%240036469.732.67%
301317鑫磊股份33.92-34.98-0.90-2.58%3532411424.866.77%
605158华达新材6.75129.16-0.18-2.60%513093412.951.00%
600537*ST亿晶1.48-3.45-0.04-2.63%76800210733.36.49%
603757大元泵业55.77138.05-1.52-2.65%5360828964.442.87%
300849锦盛新材18.84-49.70-0.53-2.74%197333626.191.36%
603607京华激光19.4632.56-0.55-2.75%438458342.12.46%
600032浙江新能6.9144.89-0.20-2.81%45715031070.671.90%
605566福莱蒽特25.5666.31-0.84-3.18%399059859.772.99%
003030祖名股份23.23288.91-0.80-3.33%339437707.944.16%
300234开尔新材10.53-242.49-0.37-3.39%13511513698.93.93%
300727润禾材料25.0844.04-0.90-3.46%5065112288.233.12%
603557*ST起步2.95-12.92-0.11-3.59%620721811.421.00%
300703创源股份11.985212.95-0.46-3.70%9016910401.145.31%
002103广博股份6.4024.74-0.25-3.76%19384112161.94.99%
300411金盾股份8.1119262.16-0.32-3.80%35119527410.4511.36%
605177东亚药业21.84-14.69-0.87-3.83%5994612945.425.27%
300839博汇股份19.0882.37-0.84-4.22%556193105867.219.58%
301507民生健康11.4345.98-0.52-4.35%657507460.471.85%
301068大地海洋20.9377.16-0.99-4.52%357517290.453.53%
603105芯能科技7.6131.83-0.38-4.76%26593819745.25.32%
600113浙江东日25.6088.07-1.28-4.76%6231215665.241.51%
002085万丰奥威9.5922.50-0.48-4.77%1103120103411.35.20%
603822ST嘉澳69.8030.34-3.59-4.89%2053214174.152.69%
603703盛洋科技9.44-78.68-0.49-4.93%24197122195.235.83%
603949雪龙集团13.7129.76-0.74-5.12%11376515131.545.41%
002940昂利康23.9142.15-1.39-5.49%14018133158.17.59%
600261阳光照明3.4032.10-0.20-5.56%101424534739.167.60%
600668尖峰集团7.59-14.60-0.45-5.60%27136120495.936.57%
002443金洲管道10.5035.18-0.72-6.42%29740731228.425.71%
603216梦天家居20.7375.61-1.56-7.00%7968316261.043.58%
000739普洛药业19.3126.32-1.57-7.52%29577956331.962.55%
003017大洋生物22.1820.93-2.07-8.54%9338420844.2611.19%
002388新亚制程7.37-92.10-0.82-10.01%555274092.341.10%
605008长鸿高科12.12-115.05-1.35-10.02%457465651.710.71%

转至萤石网络（688475）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。