|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 萤石网络(688475)计算机、通信和其他电子设备制造业上涨家数:505下跌家数:158平均涨幅:+1.32%平均换手:3.90%总成交额:4382.36亿元 更新时间：2026-10-23 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300296 | 利亚德 | 7.32 | 97.04 | +1.22 | +20.00% | 6329529 | 411280.7 | 27.27% | | 300115 | 长盈精密 | 28.90 | 127.17 | +3.12 | +12.10% | 1356723 | 361323 | 10.00% | | 688322 | 奥比中光 | 101.76 | 384.14 | +10.98 | +12.10% | 210976.4 | 195312.4 | 6.59% | | 300709 | 精研科技 | 38.80 | -468.35 | +3.90 | +11.17% | 204790 | 75892.52 | 13.67% | | 301707 | 展芯股份 | 61.32 | 143.90 | +5.89 | +10.63% | 47622 | 27603.47 | 17.60% | | 688286 | 敏芯股份 | 57.15 | -455.93 | +5.31 | +10.24% | 113844.5 | 58532.76 | 14.54% | | 603160 | 汇顶科技 | 56.49 | 40.01 | +5.14 | +10.01% | 132003 | 71061.16 | 2.83% | | 002077 | 大港股份 | 13.08 | 99.98 | +1.19 | +10.01% | 615708 | 78492.03 | 10.61% | | 603528 | 多伦科技 | 8.14 | -94.76 | +0.74 | +10.00% | 869892.9 | 65586.47 | 12.32% | | 000810 | 创维数字 | 10.02 | 39.97 | +0.91 | +9.99% | 447489 | 42623.02 | 4.00% | | 603933 | 睿能科技 | 20.94 | 66.78 | +1.90 | +9.98% | 40076 | 8391.89 | 1.93% | | 688011 | 新光光电 | 66.51 | -130.39 | +5.81 | +9.57% | 37827.65 | 23847.42 | 3.81% | | 688381 | 帝奥微 | 34.40 | 110.90 | +3.00 | +9.55% | 126435.4 | 39806.96 | 5.11% | | 301002 | 崧盛股份 | 28.28 | 110.25 | +2.38 | +9.19% | 152504 | 40582.83 | 17.37% | | 603341 | 龙旗科技 | 43.78 | 48.09 | +3.65 | +9.10% | 327365 | 133772.9 | 12.24% | | 002241 | 歌尔股份 | 22.84 | 20.43 | +1.83 | +8.71% | 945442 | 204696.8 | 2.99% | | 002876 | 三利谱 | 31.08 | 68.05 | +2.23 | +7.73% | 76170 | 22377.27 | 5.11% | | 301666 | 大普微 | 383.00 | 138.41 | +27.00 | +7.58% | 96642 | 360553 | 27.69% | | 920036 | 觅睿科技 | 31.95 | 25.63 | +2.25 | +7.58% | 15561 | 4635.526 | 11.91% | | 600745 | *ST闻泰 | 11.32 | -1.55 | +0.79 | +7.50% | 500782 | 54588.3 | 3.79% | | 301413 | 安培龙 | 65.70 | 173.21 | +4.57 | +7.48% | 138285 | 84269.18 | 18.11% | | 301536 | 星宸科技 | 111.49 | 44.80 | +7.68 | +7.40% | 171737 | 179043.3 | 9.14% | | 688696 | 极米科技 | 96.96 | 49.21 | +6.48 | +7.16% | 20728.23 | 19183.16 | 2.96% | | 688766 | 普冉股份 | 288.89 | 43.24 | +18.89 | +7.00% | 111491 | 310521.2 | 7.50% | | 688775 | 影石创新 | 103.84 | 94.73 | +6.56 | +6.74% | 121522.7 | 120017 | 4.69% | | 001339 | 智微智能 | 64.02 | 45.74 | +4.02 | +6.70% | 108574 | 64123.45 | 6.71% | | 300866 | 安克创新 | 111.97 | 21.43 | +6.97 | +6.64% | 35326 | 38311.13 | 1.14% | | 688608 | 恒玄科技 | 118.48 | 60.97 | +7.28 | +6.55% | 123741.3 | 137729.7 | 5.22% | | 002960 | 青鸟智控 | 8.81 | 30.97 | +0.53 | +6.40% | 167162 | 14244.46 | 1.73% | | 603893 | 瑞芯微 | 209.03 | 64.70 | +12.23 | +6.21% | 168999 | 336241.8 | 3.99% | | 920491 | 奥迪威 | 20.26 | 39.38 | +1.16 | +6.07% | 33070 | 6393.72 | 2.86% | | 002937 | 兴瑞科技 | 21.25 | 51.88 | +1.21 | +6.04% | 92018 | 18161.17 | 2.92% | | 688790 | 昂瑞微 | 83.98 | 108.18 | +4.72 | +5.96% | 14719.28 | 11646.31 | 7.39% | | 300353 | 东土科技 | 16.58 | 70.13 | +0.90 | +5.74% | 214239 | 33637.35 | 3.96% | | 603186 | 华正新材 | 200.77 | 77.35 | +10.87 | +5.72% | 310490 | 603596 | 19.80% | | 301488 | 豪恩汽电 | 91.53 | 186.32 | +4.95 | +5.72% | 21308 | 18413.65 | 5.09% | | 688150 | 莱特光电 | 35.01 | 69.50 | +1.89 | +5.71% | 86914.53 | 27758.36 | 2.16% | | 603660 | 苏州科达 | 9.18 | -9.27 | +0.49 | +5.64% | 203459 | 17292.52 | 3.56% | | 002587 | 奥拓电子 | 6.02 | 242.32 | +0.32 | +5.61% | 721814 | 40956.07 | 13.55% | | 300319 | 麦捷科技 | 16.20 | 45.22 | +0.86 | +5.61% | 748739.1 | 116068.3 | 8.77% | | 688475 | 萤石网络 | 29.44 | 30.50 | +1.53 | +5.48% | 57252.64 | 16162.32 | 0.73% | | 688036 | 传音控股 | 58.16 | 22.92 | +3.02 | +5.48% | 157909.5 | 90045.3 | 1.37% | | 688489 | 三未信安 | 26.06 | -164.76 | +1.33 | +5.38% | 27524.98 | 6652.499 | 1.64% | | 688103 | 国力电子 | 67.36 | 96.97 | +3.35 | +5.23% | 29952.21 | 18689.06 | 3.14% | | 002681 | 奋达科技 | 4.43 | -82.33 | +0.22 | +5.23% | 458153 | 19400.24 | 2.91% | | 920976 | 视声智能 | 25.80 | 23.45 | +1.28 | +5.22% | 10240 | 2530.829 | 2.32% | | 002475 | 立讯精密 | 49.45 | 21.51 | +2.44 | +5.19% | 929506 | 441989.6 | 1.27% | | 301330 | 熵基科技 | 27.64 | 32.34 | +1.36 | +5.18% | 71634 | 18514.07 | 3.50% | | 688153 | 唯捷创芯 | 23.37 | -236.89 | +1.14 | +5.13% | 40500.7 | 8946.548 | 0.97% | | 688595 | 芯海科技 | 27.07 | -37.54 | +1.32 | +5.13% | 35442.36 | 9013.458 | 2.43% | | 301606 | 绿联科技 | 48.66 | 23.45 | +2.31 | +4.98% | 28220 | 13186.55 | 1.71% | | 688798 | 艾为电子 | 54.35 | 49.62 | +2.58 | +4.98% | 35802.55 | 18332.29 | 2.64% | | 920821 | 则成电子 | 21.12 | 525.87 | +1.00 | +4.97% | 54302 | 11244.76 | 7.45% | | 300474 | 景嘉微 | 51.20 | -144.67 | +2.42 | +4.96% | 76442 | 37994.1 | 1.88% | | 688210 | 统联精密 | 24.23 | -58.69 | +1.13 | +4.89% | 38728.76 | 8768.952 | 2.38% | | 300433 | 蓝思科技 | 27.27 | 41.70 | +1.26 | +4.84% | 680176 | 178154.5 | 1.37% | | 688484 | 南芯科技 | 30.83 | 186.37 | +1.42 | +4.83% | 55939.75 | 16488.77 | 1.30% | | 301589 | 诺瓦星云 | 164.31 | 24.28 | +7.41 | +4.72% | 9059 | 14299.14 | 2.63% | | 001314 | 亿道信息 | 44.92 | 25.66 | +2.00 | +4.66% | 46739 | 19610.97 | 3.75% | | 688100 | 威胜信息 | 24.79 | 21.63 | +1.10 | +4.64% | 29782.32 | 7199.133 | 0.61% | | 688311 | 盟升电子 | 26.08 | -142.04 | +1.15 | +4.61% | 76198.8 | 18677.48 | 4.35% | | 300458 | 全志科技 | 29.56 | 49.68 | +1.30 | +4.60% | 376403 | 106343.7 | 4.62% | | 688041 | 海光信息 | 199.75 | 135.36 | +8.73 | +4.57% | 214554.3 | 411262.1 | 0.92% | | 688486 | 龙迅股份 | 44.66 | 45.68 | +1.93 | +4.52% | 45383.84 | 19137.13 | 2.43% | | 688049 | 炬芯科技 | 43.26 | 34.30 | +1.85 | +4.47% | 89845.2 | 36443.64 | 5.10% | | 688326 | 经纬恒润 | 54.42 | -33.51 | +2.32 | +4.45% | 13269.63 | 6892.493 | 1.19% | | 920139 | 华岭股份 | 15.30 | -80.37 | +0.65 | +4.44% | 120155 | 18014.84 | 4.61% | | 688061 | 灿瑞科技 | 42.81 | -87.91 | +1.81 | +4.41% | 33934.21 | 13222.94 | 2.95% | | 002045 | 国光电器 | 8.99 | -19.99 | +0.38 | +4.41% | 279816 | 24175.17 | 4.98% | | 688667 | 菱电电控 | 104.36 | 34.96 | +4.39 | +4.39% | 9345.91 | 9075.387 | 1.77% | | 688797 | 臻宝科技 | 204.63 | 128.21 | +8.60 | +4.39% | 26386.54 | 50787.65 | 9.04% | | 002214 | 大立科技 | 16.44 | -45.63 | +0.68 | +4.31% | 67809 | 10581.43 | 1.42% | | 688208 | 道通科技 | 24.24 | 18.27 | +0.99 | +4.26% | 66179.74 | 15477 | 0.99% | | 301383 | 天键股份 | 24.10 | -47.03 | +0.98 | +4.24% | 27804 | 6380.83 | 3.94% | | 300793 | 佳禾智能 | 11.88 | -25.41 | +0.48 | +4.21% | 104601 | 11834.72 | 2.81% | | 001232 | 嘉立创 | 168.06 | 53.46 | +6.66 | +4.13% | 37448 | 60122.96 | 8.47% | | 301678 | 新恒汇 | 50.50 | 170.41 | +2.00 | +4.12% | 42864 | 20289.39 | 3.08% | | 002415 | 海康威视 | 33.75 | 17.39 | +1.33 | +4.10% | 580447 | 191259.8 | 0.64% | | 301321 | 翰博高新 | 38.84 | -144.14 | +1.53 | +4.10% | 65899 | 24033.93 | 4.46% | | 002709 | 天赐材料 | 26.96 | 13.90 | +1.06 | +4.09% | 497477 | 129194.5 | 3.30% | | 688711 | 宏微科技 | 22.90 | 272.92 | +0.90 | +4.09% | 107674.3 | 23202.41 | 4.99% | | 301157 | 华塑科技 | 60.37 | 111.90 | +2.37 | +4.09% | 6862 | 3900.79 | 1.42% | | 920198 | 微创光电 | 7.68 | 37.68 | +0.30 | +4.07% | 14352 | 1066.183 | 2.04% | | 002049 | 紫光国微 | 55.97 | 30.59 | +2.17 | +4.03% | 122900 | 66699.48 | 1.46% | | 300531 | 优博讯 | 15.03 | 36.01 | +0.58 | +4.01% | 112473 | 16177.06 | 3.61% | | 002185 | 华天科技 | 16.17 | 41.46 | +0.62 | +3.99% | 4098849 | 648133.9 | 12.32% | | 300968 | 格林精密 | 9.44 | -40.49 | +0.36 | +3.96% | 71625 | 6470.77 | 1.73% | | 688620 | 安凯微 | 13.27 | -102.33 | +0.50 | +3.92% | 173022.2 | 21448.61 | 4.41% | | 688416 | 恒烁股份 | 56.30 | 54.75 | +2.12 | +3.91% | 53853.72 | 28532.24 | 4.99% | | 002273 | 水晶光电 | 22.36 | 26.00 | +0.84 | +3.90% | 450864 | 96118.77 | 3.30% | | 603986 | 兆易创新 | 287.52 | 25.53 | +10.77 | +3.89% | 360303 | 1000577 | 5.37% | | 688385 | 复旦微电 | 53.29 | 49.44 | +1.99 | +3.88% | 149606.7 | 75941.18 | 2.77% | | 002766 | 索菱股份 | 4.13 | -34.83 | +0.15 | +3.77% | 215086 | 8584.23 | 2.51% | | 300322 | 硕贝德 | 15.55 | 126.75 | +0.56 | +3.74% | 201392 | 29446.09 | 4.57% | | 002600 | 领益智造 | 11.30 | 43.50 | +0.40 | +3.67% | 855959.1 | 93872.36 | 1.18% | | 300327 | 中颖电子 | 22.68 | 85.93 | +0.80 | +3.66% | 125398 | 27116.58 | 3.70% | | 002881 | 美格智能 | 42.29 | 77.76 | +1.49 | +3.65% | 138027 | 55266.48 | 7.52% | | 301205 | 联特科技 | 277.67 | 465.37 | +9.67 | +3.61% | 83324 | 223239.1 | 9.95% | | 603501 | 豪威集团 | 81.22 | 31.57 | +2.82 | +3.60% | 142437 | 112604.5 | 1.18% | | 688591 | 泰凌微 | 30.63 | 59.22 | +1.06 | +3.58% | 71853.32 | 20863.9 | 3.66% | | 603106 | 恒银科技 | 7.25 | 154.00 | +0.25 | +3.57% | 124035 | 8612.23 | 2.38% | | 302132 | 中航成飞 | 66.99 | 55.44 | +2.31 | +3.57% | 130308 | 85573.66 | 2.22% | | 300657 | 弘信电子 | 33.64 | 60.35 | +1.15 | +3.54% | 220078 | 71629.29 | 4.61% | | 002402 | 和而泰 | 17.34 | 29.14 | +0.59 | +3.52% | 208203 | 34547.06 | 2.54% | | 301600 | 慧翰股份 | 75.17 | 66.66 | +2.53 | +3.48% | 10430 | 7443.15 | 3.23% | | 300735 | 光弘科技 | 16.36 | 54.47 | +0.55 | +3.48% | 85890 | 13456.2 | 1.13% | | 301391 | 卡莱特 | 40.43 | 160.04 | +1.35 | +3.45% | 13724 | 5240.03 | 1.48% | | 688515 | 裕太微 | 108.37 | -84.20 | +3.61 | +3.45% | 22366.54 | 22782.23 | 4.49% | | 300449 | 汉邦高科 | 6.61 | -37.73 | +0.22 | +3.44% | 95477 | 5946.23 | 2.47% | | 002036 | 联创电子 | 5.76 | -4.37 | +0.19 | +3.41% | 253588 | 14002.68 | 2.40% | | 920346 | 威贸电子 | 15.82 | 27.77 | +0.52 | +3.40% | 16077 | 2423.595 | 3.58% | | 603803 | 瑞斯康达 | 9.45 | -575.95 | +0.31 | +3.39% | 167908 | 14919.49 | 3.95% | | 301280 | 珠城科技 | 37.52 | 28.44 | +1.23 | +3.39% | 22000 | 7795.51 | 2.21% | | 300308 | 中际旭创 | 609.99 | 35.13 | +19.88 | +3.37% | 409528 | 2367460 | 3.69% | | 300479 | 神思电子 | 15.07 | 66.74 | +0.49 | +3.36% | 68613 | 9751.02 | 3.48% | | 301491 | 汉桑科技 | 35.10 | 24.81 | +1.14 | +3.36% | 10930 | 3766.36 | 2.86% | | 688220 | 翱捷科技 | 91.06 | -628.17 | +2.94 | +3.34% | 86851.61 | 74600.59 | 2.08% | | 300073 | 当升科技 | 35.72 | 23.10 | +1.14 | +3.30% | 144075 | 49696.43 | 2.85% | | 920876 | 慧为智能 | 15.99 | 192.79 | +0.51 | +3.29% | 9375 | 1432.856 | 2.38% | | 300079 | 数码视讯 | 4.71 | 171.50 | +0.15 | +3.29% | 310290 | 14108.88 | 2.40% | | 002456 | 欧菲光 | 6.35 | -75.49 | +0.20 | +3.25% | 625585 | 38581.03 | 1.89% | | 300256 | 星星科技 | 2.54 | -107.02 | +0.08 | +3.25% | 228490 | 5569.05 | 1.02% | | 688689 | 银河微电 | 37.25 | 41.30 | +1.17 | +3.24% | 82168.7 | 29162.35 | 5.67% | | 920374 | 云里物里 | 14.98 | 98.50 | +0.47 | +3.24% | 7036 | 1012.688 | 1.49% | | 301531 | 春光集团 | 40.37 | 63.07 | +1.26 | +3.22% | 19671 | 7512.14 | 4.20% | | 688380 | 中微半导 | 33.47 | 36.28 | +1.04 | +3.21% | 71900.94 | 22914.81 | 1.80% | | 300101 | 振芯科技 | 12.90 | -156.48 | +0.40 | +3.20% | 98326 | 12098.13 | 1.74% | | 002920 | 德赛西威 | 76.06 | 18.34 | +2.35 | +3.19% | 48560 | 35909.03 | 0.81% | | 301042 | 安联锐视 | 27.54 | 92.90 | +0.85 | +3.18% | 30815 | 8148.77 | 3.34% | | 688396 | 华润微 | 52.55 | 66.85 | +1.61 | +3.16% | 156522.5 | 80073.86 | 1.18% | | 300909 | 汇创达 | 50.27 | 937.50 | +1.52 | +3.12% | 34354 | 16530.39 | 2.66% | | 688141 | 杰华特 | 74.40 | -35.93 | +2.24 | +3.10% | 127688.7 | 89487.48 | 2.81% | | 603659 | 璞泰来 | 19.61 | 14.26 | +0.59 | +3.10% | 240268 | 45697.31 | 1.13% | | 688213 | 思特威 | 108.80 | 42.17 | +3.25 | +3.08% | 80475.11 | 85853.36 | 2.49% | | 688728 | 格科微 | 13.09 | 1213.01 | +0.39 | +3.07% | 185536 | 23587.28 | 0.71% | | 688107 | 安路科技 | 26.07 | -57.41 | +0.77 | +3.04% | 61604.84 | 15216.99 | 1.54% | | 300552 | 万集科技 | 20.33 | -38.39 | +0.60 | +3.04% | 51019 | 9796.511 | 3.70% | | 688788 | 科思科技 | 26.00 | -15.87 | +0.76 | +3.01% | 27372.27 | 6656.2 | 1.25% | | 300790 | 宇瞳光学 | 15.75 | 31.42 | +0.46 | +3.01% | 159077 | 23717.28 | 3.48% | | 002236 | 大华股份 | 15.09 | 13.10 | +0.44 | +3.00% | 243103 | 35882.7 | 1.02% | | 301358 | 湖南裕能 | 45.17 | 9.86 | +1.30 | +2.96% | 128265 | 56349.48 | 1.52% | | 000050 | 深天马A | 5.93 | -18.85 | +0.17 | +2.95% | 269275 | 15441.1 | 1.11% | | 688270 | ST臻镭 | 47.56 | 99.85 | +1.36 | +2.94% | 52919.16 | 24023.8 | 1.77% | | 688132 | 邦彦技术 | 14.47 | -8.60 | +0.41 | +2.92% | 14436.66 | 1978.565 | 0.95% | | 000063 | 中兴通讯 | 28.07 | 40.53 | +0.79 | +2.90% | 611560 | 166904 | 1.52% | | 301419 | 阿莱德 | 36.32 | 92.00 | +1.02 | +2.89% | 63257 | 21715.4 | 5.64% | | 688533 | 上声电子 | 18.99 | 22.77 | +0.53 | +2.87% | 10698.23 | 1964.75 | 0.65% | | 301318 | 维海德 | 21.15 | 77.19 | +0.59 | +2.87% | 14587 | 2933.4 | 1.57% | | 300269 | 联建光电 | 4.32 | -151.57 | +0.12 | +2.86% | 176335 | 7262.01 | 3.35% | | 301578 | 辰奕智能 | 21.99 | 339.64 | +0.61 | +2.85% | 16526 | 3485.07 | 5.49% | | 300814 | 中富电路 | 103.87 | 390.05 | +2.87 | +2.84% | 65926 | 64494.36 | 3.44% | | 603296 | 华勤技术 | 71.46 | 20.97 | +1.97 | +2.83% | 99034 | 68921.92 | 1.24% | | 300782 | 卓胜微 | 56.89 | -63.37 | +1.55 | +2.80% | 77060 | 42047.9 | 1.68% | | 002351 | 漫步者 | 10.69 | 21.50 | +0.29 | +2.79% | 201632 | 21117.51 | 3.82% | | 001388 | 信通电子 | 23.02 | 53.30 | +0.62 | +2.77% | 122161 | 27050.92 | 9.76% | | 301567 | 贝隆精密 | 33.14 | -169.94 | +0.89 | +2.76% | 11325 | 3549.55 | 5.33% | | 920701 | 豪声电子 | 10.46 | 38.97 | +0.28 | +2.75% | 7654 | 778.112 | 0.76% | | 300679 | 电连技术 | 36.77 | 67.07 | +0.97 | +2.71% | 125915 | 43920.37 | 3.50% | | 301051 | 信濠光电 | 13.66 | -19.36 | +0.36 | +2.71% | 102059 | 13186.3 | 4.52% | | 300581 | 晨曦航空 | 11.08 | -87.21 | +0.29 | +2.69% | 422333 | 45530.81 | 7.68% | | 603025 | 大豪科技 | 13.87 | 18.36 | +0.36 | +2.66% | 83083 | 11200.02 | 0.75% | | 300223 | 君正股份 | 103.56 | 38.91 | +2.67 | +2.65% | 220350 | 218815.7 | 5.21% | | 688159 | 有方科技 | 32.51 | 78.63 | +0.83 | +2.62% | 37661.87 | 11440.79 | 4.06% | | 002369 | 卓翼科技 | 5.50 | -12.69 | +0.14 | +2.61% | 180259 | 9457.82 | 3.18% | | 300811 | 铂科新材 | 69.43 | 62.58 | +1.76 | +2.60% | 129063 | 84307.83 | 3.86% | | 300546 | 雄帝科技 | 16.57 | 273.01 | +0.42 | +2.60% | 52914 | 8248.26 | 3.84% | | 688635 | 长进光子 | 213.50 | 214.93 | +5.35 | +2.57% | 11916.79 | 24113.91 | 6.71% | | 300177 | 中海达 | 6.02 | -17.77 | +0.15 | +2.56% | 164428 | 9408.97 | 2.71% | | 920357 | 雅葆轩 | 14.08 | 22.38 | +0.35 | +2.55% | 13373 | 1828.639 | 2.12% | | 300270 | 中威电子 | 9.37 | -283.13 | +0.23 | +2.52% | 93201 | 8247.54 | 3.08% | | 688047 | 龙芯中科 | 93.80 | -97.80 | +2.30 | +2.51% | 31977.8 | 29412.63 | 0.80% | | 002841 | 视源股份 | 44.99 | 11.99 | +1.10 | +2.51% | 139457 | 60327.1 | 2.67% | | 600171 | 上海贝岭 | 21.32 | 69.90 | +0.52 | +2.50% | 115969 | 24052.28 | 1.64% | | 300077 | 国民技术 | 17.22 | -157.33 | +0.42 | +2.50% | 286119 | 46958.81 | 5.02% | | 920190 | 雷神科技 | 22.73 | 78.89 | +0.55 | +2.48% | 23819 | 5236.449 | 2.40% | | 300373 | 扬杰科技 | 77.47 | 29.48 | +1.87 | +2.47% | 93653 | 70127.41 | 1.73% | | 688693 | 锴威特 | 58.01 | -46.76 | +1.39 | +2.45% | 15469.19 | 8494.729 | 3.98% | | 300628 | 亿联网络 | 38.13 | 16.75 | +0.91 | +2.44% | 60557 | 22767.25 | 0.83% | | 000977 | 浪潮信息 | 57.98 | 18.65 | +1.38 | +2.44% | 433171 | 244357.9 | 2.95% | | 300046 | 台基股份 | 21.61 | 118.99 | +0.51 | +2.42% | 42842 | 8831.511 | 1.81% | | 300762 | 上海瀚讯 | 23.45 | -77.05 | +0.55 | +2.40% | 176322 | 39127.77 | 2.81% | | 688008 | 澜起科技 | 179.30 | 71.19 | +4.17 | +2.38% | 356515.6 | 616410.9 | 3.11% | | 600100 | 同方股份 | 6.45 | 87.68 | +0.15 | +2.38% | 250582 | 15631.17 | 0.75% | | 300390 | 天华新能 | 38.15 | 11.38 | +0.88 | +2.36% | 258307 | 95294.73 | 3.63% | | 688230 | 芯导科技 | 52.20 | 46.69 | +1.20 | +2.35% | 12416.63 | 6089.248 | 1.06% | | 603068 | 博通集成 | 43.47 | 123.31 | +0.99 | +2.33% | 163027 | 67630.87 | 10.74% | | 603290 | 斯达半导 | 71.89 | 88.38 | +1.63 | +2.32% | 39738 | 27454.17 | 1.66% | | 002952 | 亚世光电 | 17.70 | 146.52 | +0.40 | +2.31% | 34747 | 5938.32 | 2.59% | | 603327 | 福蓉科技 | 8.01 | 59.98 | +0.18 | +2.30% | 114292 | 8840.351 | 1.09% | | 601231 | 环旭电子 | 21.52 | 25.23 | +0.48 | +2.28% | 205496 | 42370.39 | 0.86% | | 688601 | 力芯微 | 44.87 | 365.97 | +1.00 | +2.28% | 31390.46 | 13140.12 | 2.35% | | 301716 | 鸿富诚 | 495.00 | 104.57 | +10.90 | +2.25% | 25811 | 123618.4 | 20.73% | | 688981 | 中芯国际 | 102.33 | 121.57 | +2.24 | +2.24% | 419110.6 | 411677.5 | 2.09% | | 688709 | 成都华微 | 21.11 | -3671.99 | +0.46 | +2.23% | 47765.29 | 9624.276 | 2.15% | | 600562 | 国睿科技 | 29.52 | 64.10 | +0.64 | +2.22% | 103063 | 29723.16 | 0.83% | | 688110 | 东芯股份 | 57.85 | 66.14 | +1.25 | +2.21% | 207225.2 | 113890.2 | 3.15% | | 688458 | 美芯晟 | 32.96 | -151.84 | +0.71 | +2.20% | 24193.34 | 7510.55 | 2.58% | | 301189 | 奥尼电子 | 56.35 | -121.40 | +1.21 | +2.19% | 50087 | 27019.24 | 3.17% | | 300590 | 移为通信 | 10.72 | 37.60 | +0.23 | +2.19% | 130935 | 13336.42 | 3.66% | | 300460 | ST惠伦 | 8.39 | -17.09 | +0.18 | +2.19% | 35281 | 2865.21 | 1.26% | | 301326 | 捷邦科技 | 74.54 | -97.69 | +1.59 | +2.18% | 18117 | 12576.33 | 2.51% | | 003028 | 振邦智能 | 22.99 | 89.19 | +0.49 | +2.18% | 12300 | 2716.31 | 1.74% | | 688216 | 气派科技 | 29.63 | -724.90 | +0.63 | +2.17% | 48803.24 | 13672.42 | 4.59% | | 688080 | 映翰通 | 34.82 | 21.71 | +0.74 | +2.17% | 11675.77 | 3867.124 | 1.57% | | 688439 | 振华风光 | 35.00 | 71.55 | +0.74 | +2.16% | 31604.32 | 10696.74 | 1.58% | | 688288 | 鸿泉技术 | 18.03 | -115.16 | +0.38 | +2.15% | 17377.55 | 2988.43 | 1.74% | | 688182 | 灿勤科技 | 22.78 | 73.08 | +0.48 | +2.15% | 55923.19 | 12032.88 | 1.40% | | 688522 | 纳睿雷达 | 18.04 | 66.83 | +0.38 | +2.15% | 41503.42 | 7178.056 | 2.41% | | 001308 | 康冠科技 | 18.08 | 29.20 | +0.38 | +2.15% | 22172 | 3895.33 | 0.42% | | 301348 | 蓝箭电子 | 19.12 | -196.11 | +0.40 | +2.14% | 65814 | 11992.64 | 3.40% | | 300638 | 广和通 | 20.60 | 96.93 | +0.43 | +2.13% | 213926 | 42127.21 | 4.03% | | 688653 | 康希通信 | 12.02 | 591.93 | +0.25 | +2.12% | 111083.2 | 12642.09 | 3.51% | | 301503 | 智迪科技 | 21.19 | 38.08 | +0.44 | +2.12% | 9296 | 1876.92 | 1.61% | | 002376 | 新北洋 | 7.74 | 68.77 | +0.16 | +2.11% | 874256 | 64713.18 | 11.10% | | 688584 | 上海合晶 | 19.99 | 144.81 | +0.41 | +2.09% | 85398.52 | 16286.57 | 2.49% | | 301152 | 天力锂能 | 20.21 | -19.07 | +0.41 | +2.07% | 45869 | 8864.351 | 6.45% | | 301182 | 凯旺科技 | 46.03 | -28.76 | +0.93 | +2.06% | 31988 | 13791.59 | 3.66% | | 300065 | 海兰信 | 13.93 | 613.06 | +0.28 | +2.05% | 251798 | 33602.04 | 3.83% | | 920267 | 鑫汇科 | 15.06 | -30.15 | +0.30 | +2.03% | 4786 | 698.2581 | 1.76% | | 001309 | 德明利 | 248.09 | 11.55 | +4.92 | +2.02% | 280949 | 690491.9 | 12.09% | | 300455 | 航天智装 | 16.17 | -503.56 | +0.32 | +2.02% | 86962 | 13324.9 | 1.23% | | 300389 | 艾比森 | 13.14 | 15.24 | +0.26 | +2.02% | 95464 | 11934.76 | 3.48% | | 600666 | 奥瑞德 | 3.04 | 116.12 | +0.06 | +2.01% | 569935 | 16733.9 | 2.22% | | 002888 | 惠威科技 | 17.33 | 127.46 | +0.34 | +2.00% | 21498 | 3540.09 | 2.87% | | 689009 | 九号公司 | 36.29 | 17.51 | +0.71 | +2.00% | 86047.79 | 30863.61 | 1.52% | | 603019 | 中科曙光 | 77.72 | 38.75 | +1.52 | +1.99% | 314155 | 236052.8 | 2.15% | | 002446 | 盛路通信 | 7.22 | 136.20 | +0.14 | +1.98% | 192796 | 13280.39 | 2.27% | | 300213 | 佳讯飞鸿 | 6.20 | -24.47 | +0.12 | +1.97% | 140403 | 8332.16 | 2.54% | | 603267 | 鸿远电子 | 41.90 | 33.93 | +0.81 | +1.97% | 51700 | 20780.71 | 2.24% | | 300045 | 华力创通 | 14.60 | -89.41 | +0.28 | +1.96% | 749456 | 102814.3 | 14.32% | | 300323 | 华灿光电 | 8.36 | -42.32 | +0.16 | +1.95% | 388782 | 31068.04 | 4.36% | | 688512 | 慧智微 | 12.56 | -20.63 | +0.24 | +1.95% | 191220.3 | 22586.65 | 5.84% | | 300940 | 南极光 | 12.04 | 118.87 | +0.23 | +1.95% | 39791 | 4583.45 | 2.53% | | 920395 | 朗鸿科技 | 6.35 | 48.31 | +0.12 | +1.93% | 8988 | 552.8445 | 0.86% | | 301275 | 汉朔科技 | 36.59 | 27.34 | +0.69 | +1.92% | 38374 | 13728.24 | 1.28% | | 300543 | 朗科智能 | 7.43 | -52.70 | +0.14 | +1.92% | 58064 | 4100.42 | 2.32% | | 301141 | 中科磁业 | 35.59 | 215.22 | +0.67 | +1.92% | 15484 | 5278.3 | 1.95% | | 300053 | 航宇微 | 11.19 | -24.45 | +0.21 | +1.91% | 152628 | 16210.17 | 2.30% | | 000066 | 中国长城 | 11.74 | 320.74 | +0.22 | +1.91% | 771020.9 | 87465.99 | 2.39% | | 000727 | 冠捷科技 | 2.14 | -14.01 | +0.04 | +1.90% | 883778 | 18400.06 | 1.95% | | 002829 | 星网宇达 | 16.05 | 186.05 | +0.30 | +1.90% | 67296 | 10223.74 | 4.47% | | 688209 | 英集芯 | 26.80 | 50.57 | +0.50 | +1.90% | 120298 | 30486 | 2.77% | | 002180 | 奔图科技 | 16.10 | -71.73 | +0.30 | +1.90% | 76485 | 11979.55 | 0.56% | | 688055 | 龙腾光电 | 3.22 | -39.02 | +0.06 | +1.90% | 87793.29 | 2704.791 | 0.26% | | 300078 | 思创智联 | 2.72 | -30.47 | +0.05 | +1.87% | 368810 | 9535.83 | 3.31% | | 300807 | 天迈科技 | 32.18 | -53.86 | +0.59 | +1.87% | 16621 | 5076.92 | 3.20% | | 002449 | 国星光电 | 6.55 | -46.89 | +0.12 | +1.87% | 113637 | 7202.74 | 1.84% | | 688388 | 嘉元科技 | 22.57 | 37.00 | +0.41 | +1.85% | 295072.3 | 63615.48 | 4.47% | | 002993 | 奥海科技 | 29.22 | 34.77 | +0.53 | +1.85% | 44495 | 12424.11 | 1.87% | | 600288 | 大恒科技 | 10.00 | 23.56 | +0.18 | +1.83% | 141714 | 13553.71 | 3.24% | | 300042 | 朗科科技 | 29.51 | 42.22 | +0.53 | +1.83% | 95561 | 26938.09 | 4.77% | | 688403 | 汇成股份 | 16.78 | 261.59 | +0.30 | +1.82% | 318260.6 | 50644.81 | 3.20% | | 603005 | 晶方科技 | 22.96 | 44.37 | +0.41 | +1.82% | 274963 | 60664.62 | 4.22% | | 920161 | 龙辰科技 | 16.95 | 29.17 | +0.30 | +1.80% | 25036 | 4097.163 | 3.40% | | 002130 | 沃尔核材 | 14.69 | 17.84 | +0.26 | +1.80% | 183511 | 26157.11 | 1.59% | | 920001 | 纬达光电 | 10.21 | -37.42 | +0.18 | +1.79% | 14273 | 1415.331 | 1.58% | | 003019 | 宸展光电 | 24.43 | 24.73 | +0.43 | +1.79% | 29262 | 6855.06 | 1.69% | | 300672 | 国科微 | 137.08 | -516.16 | +2.41 | +1.79% | 77943 | 101199.7 | 3.71% | | 001399 | 惠科股份 | 17.22 | 36.48 | +0.30 | +1.77% | 203792 | 33742.92 | 4.73% | | 002104 | 恒宝股份 | 9.81 | -310.13 | +0.17 | +1.76% | 255684 | 24173.22 | 4.21% | | 301135 | 瑞德智能 | 16.74 | 270.06 | +0.29 | +1.76% | 20214 | 3230.9 | 2.01% | | 000988 | 华工科技 | 73.93 | 42.58 | +1.28 | +1.76% | 349035 | 246915.6 | 3.47% | | 301571 | 国科天成 | 67.82 | 51.26 | +1.17 | +1.76% | 41513 | 27438.63 | 3.48% | | 002017 | 东信和平 | 13.35 | 45.92 | +0.23 | +1.75% | 109183 | 13991.48 | 1.88% | | 688233 | 神工股份 | 66.54 | 120.19 | +1.14 | +1.74% | 68183.07 | 43055.7 | 4.00% | | 600203 | 福日电子 | 8.82 | -85.05 | +0.15 | +1.73% | 142389 | 12048.2 | 2.40% | | 920212 | 智新电子 | 10.00 | 87.03 | +0.17 | +1.73% | 9912 | 963.2744 | 1.92% | | 300303 | 聚飞光电 | 5.90 | 31.40 | +0.10 | +1.72% | 330191 | 18752.02 | 2.49% | | 002947 | 恒铭达 | 47.20 | 21.90 | +0.80 | +1.72% | 63688 | 28541.2 | 3.21% | | 688820 | 盛合晶微 | 93.58 | 186.04 | +1.58 | +1.72% | 111536.6 | 100778.5 | 5.99% | | 688525 | 佰维存储 | 162.21 | 9.36 | +2.71 | +1.70% | 192802.4 | 306233.8 | 4.05% | | 301631 | 壹连科技 | 50.50 | 22.60 | +0.84 | +1.69% | 22956 | 11066.05 | 5.27% | | 300476 | 胜宏科技 | 181.00 | 35.40 | +3.01 | +1.69% | 273914 | 473530.3 | 3.17% | | 002906 | 华阳集团 | 24.82 | 15.48 | +0.41 | +1.68% | 51177 | 12361.39 | 0.98% | | 300134 | 大富科技 | 7.91 | -22.79 | +0.13 | +1.67% | 111857 | 8433.52 | 1.46% | | 000938 | 紫光股份 | 25.67 | 26.11 | +0.42 | +1.66% | 1011544 | 253258.5 | 3.54% | | 688035 | 德邦科技 | 56.23 | 61.48 | +0.92 | +1.66% | 50044.91 | 26757.53 | 3.52% | | 002213 | 大为股份 | 23.25 | 282.85 | +0.38 | +1.66% | 81291 | 18063.6 | 3.92% | | 002079 | 苏州固锝 | 7.98 | 67.74 | +0.13 | +1.66% | 179333 | 13861.04 | 2.21% | | 688661 | 和林微纳 | 89.55 | -1778.17 | +1.45 | +1.65% | 48119.65 | 39674.64 | 3.17% | | 688469 | 芯联集成 | 8.04 | 120.73 | +0.13 | +1.64% | 934271.3 | 73616.34 | 1.59% | | 920045 | 蘅东光 | 429.90 | 88.14 | +6.90 | +1.63% | 11654 | 47707.73 | 4.14% | | 603516 | 淳中科技 | 65.71 | 29.60 | +1.05 | +1.62% | 74648 | 46703.81 | 3.67% | | 000536 | 华映科技 | 3.13 | -8.72 | +0.05 | +1.62% | 322120 | 9815.04 | 1.17% | | 600198 | 大唐电信 | 6.91 | -243.37 | +0.11 | +1.62% | 122757 | 8205.12 | 0.94% | | 301489 | 思泉新材 | 86.37 | 158.52 | +1.37 | +1.61% | 39287 | 31931 | 5.65% | | 002194 | 武汉凡谷 | 9.46 | -529.67 | +0.15 | +1.61% | 284044 | 25695.38 | 5.52% | | 688450 | 光格科技 | 27.87 | -37.07 | +0.44 | +1.60% | 11796.7 | 3118.117 | 2.41% | | 000100 | TCL科技 | 4.44 | 15.13 | +0.07 | +1.60% | 3268867 | 141924.4 | 1.63% | | 002387 | 维信诺 | 6.45 | -3.17 | +0.10 | +1.57% | 81907 | 5140.41 | 0.59% | | 688002 | 睿创微纳 | 151.20 | 34.62 | +2.32 | +1.56% | 101879.8 | 149804.2 | 2.19% | | 000021 | 深科技 | 28.76 | 37.14 | +0.44 | +1.55% | 519949 | 144091.8 | 3.28% | | 688783 | 西安奕材 | 21.02 | -2932.48 | +0.32 | +1.55% | 206330.2 | 41235.47 | 7.67% | | 300701 | 森霸传感 | 9.27 | 31.65 | +0.14 | +1.53% | 41915 | 3735 | 1.66% | | 300747 | 锐科激光 | 43.23 | 82.07 | +0.65 | +1.53% | 285771 | 119969.3 | 5.48% | | 688665 | 四方光电 | 40.61 | 31.89 | +0.61 | +1.53% | 6289.59 | 2463.793 | 0.62% | | 301687 | 新广益 | 42.06 | 49.95 | +0.63 | +1.52% | 22283 | 8956.7 | 7.15% | | 601138 | 工业富联 | 48.63 | 20.57 | +0.72 | +1.50% | 878039.1 | 411879.9 | 0.44% | | 603072 | 天和磁材 | 28.42 | 40.05 | +0.42 | +1.50% | 17571 | 4837.52 | 1.39% | | 300076 | *ST宁视 | 4.06 | -20.76 | +0.06 | +1.50% | 51538 | 2039.53 | 1.22% | | 688636 | 智明达 | 17.68 | 26.15 | +0.26 | +1.49% | 70710.84 | 11806.64 | 4.07% | | 300566 | 激智科技 | 19.19 | 24.83 | +0.28 | +1.48% | 120368 | 22095.82 | 5.31% | | 300565 | 科信技术 | 8.92 | -28.16 | +0.13 | +1.48% | 100954 | 8555.44 | 4.42% | | 301566 | 达利凯普 | 21.30 | 45.07 | +0.31 | +1.48% | 124254 | 25257.54 | 5.75% | | 300576 | 容大感光 | 23.51 | 104.49 | +0.34 | +1.47% | 111004 | 24954.41 | 4.24% | | 920857 | 泓禧科技 | 13.83 | -16.94 | +0.20 | +1.47% | 4880 | 655.685 | 0.66% | | 688721 | 龙图光罩 | 31.15 | 179.98 | +0.45 | +1.47% | 22268.79 | 6650.873 | 4.04% | | 301050 | 雷电微力 | 26.32 | -150.22 | +0.38 | +1.46% | 49568 | 12553.3 | 2.01% | | 920950 | 迅安科技 | 12.62 | 23.92 | +0.18 | +1.45% | 1183 | 146.1366 | 0.33% | | 300397 | 天和防务 | 9.84 | -90.29 | +0.14 | +1.44% | 170769 | 15943.24 | 4.18% | | 688261 | 东微半导 | 60.68 | 59.57 | +0.86 | +1.44% | 34166.77 | 19681.84 | 2.79% | | 600118 | 中国卫星 | 50.90 | 598.21 | +0.72 | +1.43% | 164780 | 81076.41 | 1.39% | | 301458 | 钧崴电子 | 31.28 | 61.15 | +0.44 | +1.43% | 55792 | 16604.95 | 4.75% | | 603380 | 易德龙 | 28.44 | 20.45 | +0.40 | +1.43% | 23708 | 6485.09 | 1.48% | | 600703 | 三安光电 | 10.00 | -79.49 | +0.14 | +1.42% | 672602 | 65060.81 | 1.35% | | 000970 | 中科三环 | 10.91 | 137.39 | +0.15 | +1.39% | 161060 | 17142.47 | 1.32% | | 300102 | 乾照光电 | 14.66 | 99.31 | +0.20 | +1.38% | 235914 | 32924.47 | 2.58% | | 300127 | 银河磁体 | 22.15 | 35.07 | +0.30 | +1.37% | 31699 | 6789.18 | 1.36% | | 300656 | 民德电子 | 23.77 | -24.72 | +0.32 | +1.36% | 63777 | 14374.33 | 4.73% | | 603496 | 恒为科技 | 22.30 | 182.20 | +0.30 | +1.36% | 62972 | 13796.31 | 1.97% | | 603293 | 埃泰克 | 31.99 | 22.98 | +0.43 | +1.36% | 9646 | 2980.9 | 2.69% | | 300220 | 金运激光 | 10.43 | -345.62 | +0.14 | +1.36% | 38626 | 3862.33 | 2.56% | | 300346 | 南大光电 | 41.27 | 77.56 | +0.55 | +1.35% | 231431 | 92050.47 | 3.50% | | 600884 | 杉杉股份 | 10.59 | 22.16 | +0.14 | +1.34% | 331154 | 34103.82 | 1.80% | | 688609 | 九联科技 | 8.43 | -83.82 | +0.11 | +1.32% | 190102.8 | 15293.84 | 3.64% | | 600563 | 法拉电子 | 103.94 | 19.41 | +1.34 | +1.31% | 30638 | 30996.75 | 1.36% | | 688181 | 八亿时空 | 34.27 | 48.55 | +0.44 | +1.30% | 61157.47 | 19919.85 | 4.60% | | 300884 | 狄耐克 | 10.98 | 63.46 | +0.14 | +1.29% | 50045 | 5268.94 | 2.61% | | 600460 | 士兰微 | 25.98 | 66.54 | +0.33 | +1.29% | 515560 | 129048.9 | 3.10% | | 688272 | 富吉瑞 | 25.20 | -21.61 | +0.32 | +1.29% | 16317.52 | 3872.705 | 2.15% | | 301630 | 同宇新材 | 167.98 | 52.26 | +2.13 | +1.28% | 14973 | 23797.87 | 7.14% | | 688126 | 沪硅产业 | 19.03 | -29.86 | +0.24 | +1.28% | 471805.6 | 86737.31 | 1.65% | | 688081 | 兴图新科 | 22.38 | -33.47 | +0.28 | +1.27% | 19936.64 | 4178.865 | 1.93% | | 301106 | 骏成科技 | 16.80 | 51.59 | +0.21 | +1.27% | 26367 | 4258.65 | 1.84% | | 300128 | 锦富技术 | 4.03 | -15.87 | +0.05 | +1.26% | 309997 | 11944.61 | 2.39% | | 002289 | 宇顺电子 | 29.46 | 30.54 | +0.36 | +1.24% | 39663 | 11176.04 | 1.45% | | 688387 | 信科移动 | 10.72 | -151.42 | +0.13 | +1.23% | 381806.4 | 38772.76 | 1.12% | | 301479 | 弘景光电 | 43.80 | 30.68 | +0.53 | +1.22% | 20229 | 8459.98 | 2.84% | | 002861 | 瀛通通讯 | 12.62 | -23.35 | +0.15 | +1.20% | 65617 | 7885.1 | 4.62% | | 600775 | 南京熊猫 | 9.30 | 280.52 | +0.11 | +1.20% | 179047 | 16059.31 | 2.67% | | 002199 | 东晶电子 | 10.35 | -73.01 | +0.12 | +1.17% | 34957 | 3469.06 | 1.51% | | 002635 | 安洁科技 | 13.03 | 40.29 | +0.15 | +1.16% | 148221 | 18581.61 | 3.75% | | 300211 | 亿通科技 | 6.95 | -61.11 | +0.08 | +1.16% | 91754 | 6011.73 | 3.07% | | 002983 | 芯瑞达 | 23.70 | 48.06 | +0.27 | +1.15% | 84159 | 19263.46 | 6.51% | | 688629 | 华丰科技 | 76.38 | 100.69 | +0.87 | +1.15% | 100808.1 | 73433.58 | 2.19% | | 002962 | 五方光电 | 12.31 | 147.55 | +0.14 | +1.15% | 121873 | 14347.95 | 5.83% | | 300847 | 中船汉光 | 14.08 | 37.20 | +0.16 | +1.15% | 53013 | 7198.47 | 1.79% | | 300088 | 长信科技 | 6.17 | 154.58 | +0.07 | +1.15% | 745210 | 44458.08 | 3.00% | | 300219 | 鸿利智汇 | 6.20 | 35.54 | +0.07 | +1.14% | 141576 | 8444.14 | 2.00% | | 002465 | 海格通信 | 9.77 | -25.00 | +0.11 | +1.14% | 483165 | 45337.92 | 1.95% | | 300743 | 天地数码 | 13.57 | 18.17 | +0.15 | +1.12% | 28318 | 3702.75 | 2.22% | | 002137 | 实益达 | 7.27 | 61.97 | +0.08 | +1.11% | 193743 | 13493.59 | 4.89% | | 603023 | 威帝股份 | 3.70 | -497.42 | +0.04 | +1.09% | 92615 | 3295.77 | 1.66% | | 688776 | 国光电气 | 41.70 | -28.41 | +0.45 | +1.09% | 22777.68 | 8965.329 | 2.10% | | 300965 | 恒宇信通 | 39.19 | 962.05 | +0.42 | +1.08% | 8851 | 3342.22 | 1.61% | | 300870 | 欧陆通 | 124.24 | 160.19 | +1.33 | +1.08% | 55195 | 64843.71 | 3.62% | | 300136 | 信维通信 | 44.94 | 62.35 | +0.48 | +1.08% | 362401 | 154995.6 | 4.39% | | 300227 | 光韵达 | 8.44 | -19.51 | +0.09 | +1.08% | 238712 | 19151.31 | 5.23% | | 920005 | 鼎佳精密 | 23.51 | 38.54 | +0.25 | +1.07% | 2382 | 551.3941 | 0.62% | | 300726 | 宏达电子 | 40.73 | 39.54 | +0.43 | +1.07% | 79432 | 30750.18 | 3.70% | | 002429 | 兆驰股份 | 6.64 | 29.10 | +0.07 | +1.07% | 474506 | 30370.02 | 1.05% | | 300563 | 神宇股份 | 21.05 | 61.79 | +0.22 | +1.06% | 38732 | 7772.9 | 3.06% | | 600776 | 东方通信 | 11.52 | 26.45 | +0.12 | +1.05% | 130345 | 14505.37 | 1.36% | | 002813 | 路畅科技 | 25.09 | -43.48 | +0.26 | +1.05% | 45279 | 11129.61 | 3.78% | | 688372 | 伟测科技 | 78.22 | 36.59 | +0.81 | +1.05% | 60930.15 | 45633.6 | 3.60% | | 600877 | 电科芯片 | 10.64 | 559.95 | +0.11 | +1.04% | 115883 | 11857.36 | 0.98% | | 688249 | 晶合集成 | 27.29 | 98.77 | +0.28 | +1.04% | 181159.9 | 47989.67 | 0.90% | | 688432 | 有研硅 | 35.40 | 187.19 | +0.36 | +1.03% | 359913 | 122550.6 | 2.88% | | 301086 | 鸿富瀚 | 125.34 | 103.90 | +1.24 | +1.00% | 39066 | 45678.07 | 5.60% | | 300843 | 胜蓝股份 | 93.70 | 102.24 | +0.92 | +0.99% | 52633 | 46715.48 | 3.12% | | 688307 | 中润光学 | 35.70 | 60.09 | +0.35 | +0.99% | 31695.88 | 10721.28 | 2.53% | | 920809 | 安达科技 | 6.17 | 81.51 | +0.06 | +0.98% | 84158 | 5065.803 | 1.83% | | 300456 | 赛微电子 | 28.88 | 5.06 | +0.28 | +0.98% | 238023 | 65988.38 | 3.98% | | 002925 | 盈趣科技 | 20.65 | 20.50 | +0.20 | +0.98% | 77012 | 15340.37 | 1.05% | | 688720 | 艾森股份 | 47.56 | 103.61 | +0.46 | +0.98% | 38641.61 | 17453.13 | 4.94% | | 688530 | 欧莱新材 | 45.10 | 198.49 | +0.43 | +0.96% | 59245.37 | 25483.85 | 8.49% | | 600345 | 长江通信 | 40.06 | 19.69 | +0.38 | +0.96% | 72355 | 27588.63 | 3.42% | | 920189 | 康美特 | 18.05 | 25.71 | +0.17 | +0.95% | 20480 | 3602.553 | 2.41% | | 002151 | 北斗星通 | 28.08 | -70.04 | +0.26 | +0.93% | 131583 | 35600.81 | 2.97% | | 600990 | 四创电子 | 17.28 | -12.29 | +0.16 | +0.93% | 36222 | 6038.79 | 1.35% | | 688707 | 振华新材 | 9.75 | -12.74 | +0.09 | +0.93% | 69945.82 | 6584.664 | 1.37% | | 603124 | 江南新材 | 93.80 | 49.94 | +0.86 | +0.93% | 45972 | 40807.55 | 5.92% | | 300602 | 飞荣达 | 30.74 | 39.97 | +0.28 | +0.92% | 145105 | 42679.98 | 3.62% | | 920914 | 远航精密 | 16.50 | 30.58 | +0.15 | +0.92% | 8392 | 1343.738 | 0.84% | | 300698 | 万马科技 | 25.44 | 70.88 | +0.23 | +0.91% | 25532 | 6214.04 | 2.12% | | 300752 | 隆利科技 | 11.18 | 89.63 | +0.10 | +0.90% | 70922 | 7502.46 | 3.18% | | 002782 | 可立克 | 12.44 | 27.90 | +0.11 | +0.89% | 77945 | 9350.449 | 1.59% | | 688539 | 高华科技 | 21.52 | -9083.05 | +0.19 | +0.89% | 30208.9 | 6133.117 | 1.62% | | 688375 | 国博电子 | 62.48 | 92.11 | +0.55 | +0.89% | 31550.57 | 19003.67 | 0.53% | | 300623 | 捷捷微电 | 28.45 | 45.46 | +0.25 | +0.89% | 265835 | 71749.96 | 3.46% | | 002426 | 胜利精密 | 2.29 | -9.00 | +0.02 | +0.88% | 606197 | 13445.45 | 1.90% | | 002313 | 日海智能 | 9.20 | -20.28 | +0.08 | +0.88% | 381043 | 33074.7 | 10.18% | | 300205 | *ST天喻 | 4.60 | -3.48 | +0.04 | +0.88% | 7791 | 356.97 | 0.18% | | 300956 | 英力股份 | 10.41 | -89.54 | +0.09 | +0.87% | 40680 | 4037.63 | 1.93% | | 300802 | 矩子科技 | 22.04 | 61.35 | +0.19 | +0.87% | 90046 | 18743.3 | 4.45% | | 688019 | 安集科技 | 181.55 | 44.11 | +1.55 | +0.86% | 46530.31 | 81748.86 | 2.04% | | 301180 | 万祥科技 | 10.55 | -161.52 | +0.09 | +0.86% | 34399 | 3464.88 | 2.10% | | 603175 | 超颖电子 | 91.02 | -335.25 | +0.77 | +0.85% | 15338 | 13714.81 | 3.37% | | 002992 | 宝明科技 | 28.39 | 1631.16 | +0.24 | +0.85% | 14480 | 3967.49 | 0.92% | | 603633 | 徕木股份 | 5.95 | -10.49 | +0.05 | +0.85% | 111474 | 6331.07 | 2.61% | | 920981 | 晶赛科技 | 27.41 | 137.53 | +0.23 | +0.85% | 14520 | 3892.505 | 3.78% | | 600764 | 中国海防 | 19.16 | 167.41 | +0.16 | +0.84% | 112515 | 20913.52 | 1.58% | | 600498 | 烽火通信 | 29.99 | 119.08 | +0.25 | +0.84% | 474218 | 136412.3 | 3.73% | | 600151 | 航天机电 | 8.42 | -49.68 | +0.07 | +0.84% | 197241 | 15984.87 | 1.38% | | 600330 | 天通股份 | 22.05 | -54.38 | +0.18 | +0.82% | 560275 | 117427.4 | 4.54% | | 688352 | 颀中科技 | 13.53 | -218.75 | +0.11 | +0.82% | 216893 | 28033.58 | 1.82% | | 002396 | 星网锐捷 | 25.91 | 27.93 | +0.21 | +0.82% | 435955 | 109353.3 | 5.76% | | 301517 | 陕西华达 | 32.63 | -54.44 | +0.26 | +0.80% | 32013 | 9913.19 | 2.13% | | 688668 | 鼎通科技 | 151.13 | 68.14 | +1.18 | +0.79% | 47890.77 | 69254.48 | 3.44% | | 003015 | 日久光电 | 11.57 | 34.11 | +0.09 | +0.78% | 45141 | 5058.47 | 1.86% | | 301045 | 天禄科技 | 49.41 | 183.71 | +0.38 | +0.78% | 33446 | 15678.06 | 3.69% | | 002179 | 中航光电 | 32.08 | 36.55 | +0.24 | +0.75% | 150330 | 47350.54 | 0.72% | | 301328 | 维峰电子 | 45.89 | 75.71 | +0.34 | +0.75% | 33520 | 14392.31 | 2.91% | | 300155 | 安居宝 | 4.05 | -38.49 | +0.03 | +0.75% | 141610 | 5515.72 | 4.28% | | 688093 | 世华科技 | 19.84 | 16.95 | +0.14 | +0.71% | 15648.14 | 3009.53 | 0.56% | | 600525 | 长园集团 | 4.34 | -7.52 | +0.03 | +0.70% | 135675 | 5730.87 | 1.03% | | 600707 | 彩虹股份 | 7.37 | 1171.60 | +0.05 | +0.68% | 657885 | 46770.95 | 1.83% | | 600552 | 凯盛科技 | 13.32 | 89.64 | +0.09 | +0.68% | 358150 | 45808.61 | 3.79% | | 600888 | 新疆众和 | 8.96 | 17.54 | +0.06 | +0.67% | 291497 | 25395.05 | 1.88% | | 000733 | 振华科技 | 37.50 | 21.65 | +0.25 | +0.67% | 76572 | 28109.07 | 1.38% | | 002885 | 京泉华 | 21.22 | 50.25 | +0.14 | +0.66% | 109364 | 22055.21 | 4.60% | | 603185 | 弘元绿能 | 13.89 | -48.48 | +0.09 | +0.65% | 93853 | 12730.38 | 1.38% | | 300661 | 圣邦股份 | 87.28 | 78.24 | +0.54 | +0.62% | 97523 | 82149.45 | 1.62% | | 920110 | 雷特科技 | 24.34 | 24.06 | +0.15 | +0.62% | 968 | 230.625 | 0.60% | | 301622 | 英思特 | 35.84 | 146.38 | +0.22 | +0.62% | 42794 | 14735.72 | 6.62% | | 002869 | 金溢科技 | 18.11 | -20.44 | +0.11 | +0.61% | 63121 | 10855.35 | 3.98% | | 920183 | 海菲曼 | 28.23 | 18.06 | +0.17 | +0.61% | 1993 | 549.7469 | 1.73% | | 603390 | 通达电气 | 10.04 | 28.00 | +0.06 | +0.60% | 62806 | 6069.95 | 1.79% | | 688079 | 美迪凯 | 11.95 | -25.23 | +0.07 | +0.59% | 116077.3 | 13050.76 | 2.86% | | 688552 | 航天南湖 | 34.45 | -675.65 | +0.20 | +0.58% | 42685.5 | 14379.36 | 1.27% | | 002512 | ST达华 | 3.50 | -33.28 | +0.02 | +0.57% | 176061 | 5975.82 | 1.61% | | 002660 | 茂硕电源 | 7.22 | -10.63 | +0.04 | +0.56% | 65245 | 4496.11 | 1.88% | | 688138 | 清溢光电 | 27.21 | 40.17 | +0.15 | +0.55% | 66237.35 | 17348.36 | 2.10% | | 002055 | ST得润 | 5.66 | -128.75 | +0.03 | +0.53% | 102150 | 5620.74 | 1.73% | | 603738 | 泰晶科技 | 26.91 | 128.42 | +0.14 | +0.52% | 212113 | 54178.72 | 5.50% | | 301516 | 中远通 | 15.46 | -75.84 | +0.08 | +0.52% | 56503 | 8340.44 | 8.05% | | 300991 | 创益通 | 21.75 | -161.23 | +0.11 | +0.51% | 33659 | 6946.46 | 3.20% | | 605358 | 立昂微 | 34.18 | 385.01 | +0.17 | +0.50% | 363571 | 118605.5 | 4.71% | | 301626 | 苏州天脉 | 262.80 | 383.05 | +1.30 | +0.50% | 23339 | 58063.94 | 4.44% | | 600435 | 北方导航 | 12.56 | -438.50 | +0.06 | +0.48% | 314524 | 39139.4 | 2.08% | | 002414 | 高德红外 | 10.60 | 24.39 | +0.05 | +0.47% | 373225 | 38521.29 | 1.10% | | 300691 | 联合光电 | 14.95 | 107.79 | +0.07 | +0.47% | 119618 | 17018.47 | 5.42% | | 920641 | 格利尔 | 13.11 | 44.53 | +0.06 | +0.46% | 35972 | 4611.979 | 6.17% | | 002506 | 协鑫集成 | 2.27 | -10.46 | +0.01 | +0.44% | 1750796 | 38654.48 | 3.00% | | 301379 | 天山电子 | 16.00 | 43.80 | +0.07 | +0.44% | 90626 | 13794.81 | 4.14% | | 301308 | 江波龙 | 243.05 | 9.32 | +1.05 | +0.43% | 121472 | 288427.9 | 4.31% | | 688618 | 三旺通信 | 23.20 | 130.53 | +0.10 | +0.43% | 18029.09 | 3974.456 | 1.64% | | 301608 | 博实结 | 53.40 | 28.19 | +0.23 | +0.43% | 33001 | 16774.93 | 5.55% | | 002383 | 合众思壮 | 7.12 | -28.56 | +0.03 | +0.42% | 153420 | 10466.07 | 2.07% | | 002981 | 朝阳科技 | 21.91 | 104.11 | +0.09 | +0.41% | 42323 | 8839.689 | 3.48% | | 000725 | 京东方A | 4.88 | 23.01 | +0.02 | +0.41% | 8999888 | 425849 | 2.54% | | 920199 | 倍益康 | 22.69 | 199.32 | +0.09 | +0.40% | 7834 | 1729.075 | 2.07% | | 605588 | 冠石科技 | 38.42 | -27.04 | +0.15 | +0.39% | 13972 | 5123.26 | 1.91% | | 300408 | 三环集团 | 92.32 | 55.63 | +0.35 | +0.38% | 379514 | 336230.6 | 2.03% | | 301150 | 中一科技 | 31.83 | 47.60 | +0.12 | +0.38% | 138190 | 41949.4 | 4.55% | | 603052 | 可川科技 | 40.35 | -200.94 | +0.15 | +0.37% | 37838 | 14513.03 | 2.01% | | 920008 | 成电光信 | 19.66 | 69.09 | +0.07 | +0.36% | 9728 | 1856.823 | 2.86% | | 688007 | 光峰科技 | 11.24 | -21.99 | +0.04 | +0.36% | 194866.7 | 20549.24 | 4.24% | | 000801 | 四川九洲 | 11.43 | 56.98 | +0.04 | +0.35% | 111711 | 12393.89 | 1.10% | | 300831 | ST派瑞 | 11.75 | 72.58 | +0.04 | +0.34% | 29176 | 3334.75 | 1.58% | | 920526 | 凯华材料 | 20.90 | 104.78 | +0.07 | +0.34% | 24979 | 5111.518 | 4.77% | | 603712 | 七一二 | 12.07 | -19.07 | +0.04 | +0.33% | 246966 | 28814.23 | 3.20% | | 002902 | 铭普光磁 | 21.24 | -26.42 | +0.07 | +0.33% | 124674 | 25225.04 | 6.69% | | 002729 | 好利科技 | 12.86 | 78.09 | +0.04 | +0.31% | 41331 | 5095.31 | 2.36% | | 300502 | 新易盛 | 258.81 | 27.52 | +0.80 | +0.31% | 733783.1 | 1808800 | 5.85% | | 603678 | 火炬电子 | 33.93 | 53.60 | +0.10 | +0.30% | 137240 | 44758.45 | 2.89% | | 688362 | 甬矽电子 | 44.13 | 220.76 | +0.13 | +0.30% | 192552.6 | 81658.18 | 4.24% | | 605118 | 力鼎光电 | 27.50 | 36.74 | +0.08 | +0.29% | 31605 | 8269.409 | 0.77% | | 002859 | 洁美科技 | 48.27 | 84.52 | +0.14 | +0.29% | 113526 | 52559.72 | 2.65% | | 688184 | ST帕瓦 | 10.45 | -3.31 | +0.03 | +0.29% | 4929.14 | 504.1505 | 0.50% | | 000561 | 烽火电子 | 7.40 | -19.28 | +0.02 | +0.27% | 99787 | 7142.67 | 1.29% | | 002413 | 雷科防务 | 7.43 | -155.06 | +0.02 | +0.27% | 621503 | 44342 | 4.80% | | 301123 | 奕东电子 | 52.11 | -228.33 | +0.13 | +0.25% | 54460 | 26704.9 | 3.29% | | 920012 | 创达新材 | 44.69 | 31.87 | +0.11 | +0.25% | 5121 | 2227.336 | 2.65% | | 002796 | 世嘉科技 | 20.55 | -98.52 | +0.05 | +0.24% | 80839 | 15770.73 | 3.54% | | 301389 | 隆扬电子 | 43.01 | 134.53 | +0.10 | +0.23% | 68291 | 27870.63 | 2.41% | | 603118 | 共进股份 | 12.99 | 110.06 | +0.03 | +0.23% | 365089 | 45629.35 | 4.64% | | 300394 | 天孚通信 | 197.45 | 92.75 | +0.45 | +0.23% | 372299 | 708309.7 | 3.42% | | 300139 | 晓程科技 | 37.40 | 62.23 | +0.08 | +0.21% | 148186 | 53462.53 | 6.34% | | 301319 | 唯特偶 | 66.20 | 136.19 | +0.14 | +0.21% | 54954 | 34577.96 | 4.00% | | 920971 | 天马新材 | 23.80 | 51.09 | +0.05 | +0.21% | 18560 | 4299.598 | 2.17% | | 002897 | 意华股份 | 44.45 | 33.51 | +0.09 | +0.20% | 73037 | 30882.85 | 3.96% | | 688535 | 华海诚科 | 74.63 | 213.16 | +0.15 | +0.20% | 53302.35 | 37987.64 | 3.99% | | 300232 | 洲明科技 | 5.39 | -228.16 | +0.01 | +0.19% | 552502 | 27642.61 | 6.22% | | 300615 | 欣天科技 | 11.17 | -32.75 | +0.02 | +0.18% | 82961 | 8802.19 | 5.42% | | 688268 | 华特气体 | 101.35 | 86.11 | +0.18 | +0.18% | 41463.57 | 40534.46 | 3.25% | | 688347 | 华虹宏力 | 164.18 | 451.58 | +0.29 | +0.18% | 164332.1 | 257906.5 | 4.03% | | 688545 | 兴福电子 | 58.79 | 93.85 | +0.10 | +0.17% | 62617.2 | 35673.33 | 3.44% | | 002384 | 东山精密 | 113.70 | 58.09 | +0.19 | +0.17% | 661486 | 722653.3 | 4.77% | | 002845 | 同兴达 | 12.52 | 50.48 | +0.02 | +0.16% | 85995 | 10420.91 | 3.44% | | 000547 | 航天发展 | 12.68 | -17.57 | +0.02 | +0.16% | 527791 | 64320.68 | 3.32% | | 688401 | 路维光电 | 52.98 | 37.51 | +0.08 | +0.15% | 42066.98 | 21523.64 | 2.18% | | 003040 | 楚天龙 | 13.32 | -403.98 | +0.02 | +0.15% | 267510 | 34031.27 | 5.86% | | 002848 | 高斯贝尔 | 13.76 | -42.64 | +0.02 | +0.15% | 85589 | 11321.4 | 5.17% | | 002222 | 福晶科技 | 48.37 | 68.70 | +0.07 | +0.14% | 173480 | 80347.13 | 3.71% | | 002025 | 航天电器 | 51.32 | 103.91 | +0.07 | +0.14% | 73427 | 36798.76 | 1.62% | | 300708 | 聚灿光电 | 8.12 | 42.62 | +0.01 | +0.12% | 220938 | 17257.49 | 3.06% | | 301191 | 菲菱科思 | 66.16 | 58.93 | +0.08 | +0.12% | 26788 | 16931.6 | 5.12% | | 688418 | 震有科技 | 24.94 | -32.14 | +0.03 | +0.12% | 38617.36 | 9135.923 | 2.01% | | 688548 | 广钢气体 | 25.65 | 79.81 | +0.03 | +0.12% | 197291 | 48987.69 | 1.50% | | 002636 | 金安国纪 | 58.76 | 42.94 | +0.06 | +0.10% | 396834 | 226683.2 | 5.47% | | 002138 | 顺络电子 | 41.46 | 34.03 | +0.04 | +0.10% | 203701 | 81527.95 | 2.66% | | 688503 | 聚和材料 | 50.05 | 79.42 | +0.04 | +0.08% | 105502.7 | 49868.68 | 4.36% | | 300620 | 光库科技 | 247.39 | 225.64 | +0.16 | +0.06% | 93453 | 226311.6 | 3.78% | | 688800 | 瑞可达 | 43.41 | 49.49 | +0.01 | +0.02% | 93822.6 | 38772.52 | 3.25% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600839 | 四川长虹 | 6.12 | 13.24 | 0.00 | 0.00% | 476632 | 28534.41 | 1.03% | | 002583 | 海能达 | 8.02 | -47.23 | 0.00 | 0.00% | 282208 | 21937.08 | 2.20% | | 300241 | 瑞丰光电 | 5.30 | 42.83 | 0.00 | 0.00% | 168168 | 8599.6 | 2.80% | | 300629 | 新劲刚 | 17.34 | 42.03 | 0.00 | 0.00% | 86607 | 14403.97 | 3.99% | | 603890 | 春秋电子 | 13.83 | 26.44 | 0.00 | 0.00% | 175031 | 23488.23 | 3.47% | | 002977 | *ST天箭 | 16.55 | -8.99 | 0.00 | 0.00% | 11736 | 1878.63 | 1.76% | | 003026 | 中晶科技 | 26.78 | 86.20 | 0.00 | 0.00% | 87801 | 22643.38 | 6.09% | | 688538 | 和辉光电 | 2.06 | -14.02 | 0.00 | 0.00% | 714830.8 | 14456.62 | 1.24% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 301387 | 光大同创 | 42.38 | -210.15 | 0.00 | 0.00% | 21305 | 8569.09 | 2.00% | | 001285 | 瑞立科密 | 28.58 | 19.85 | 0.00 | 0.00% | 13689 | 3844.81 | 1.14% | | 301511 | 德福科技 | 71.83 | 134.24 | -0.01 | -0.01% | 204532 | 140543.6 | 5.13% | | 000636 | 风华高科 | 39.56 | 111.59 | -0.02 | -0.05% | 716654 | 272555.1 | 6.25% | | 301217 | 铜冠铜箔 | 81.60 | 278.87 | -0.05 | -0.06% | 151324 | 118934.3 | 1.83% | | 002935 | 天奥电子 | 15.02 | 96.37 | -0.01 | -0.07% | 63522 | 9198.19 | 1.53% | | 301282 | 金禄电子 | 39.62 | 89.22 | -0.03 | -0.08% | 208105 | 80307.71 | 11.79% | | 688498 | 源杰科技 | 919.30 | 152.25 | -0.70 | -0.08% | 45920.25 | 405064.6 | 3.74% | | 688123 | 聚辰股份 | 124.98 | 29.06 | -0.13 | -0.10% | 87753.93 | 105349.8 | 5.52% | | 688183 | 生益电子 | 86.35 | 36.18 | -0.10 | -0.12% | 115082.7 | 95759.13 | 1.37% | | 002119 | 康强电子 | 20.46 | 63.82 | -0.03 | -0.15% | 313339 | 62289.27 | 8.35% | | 920640 | 富士达 | 27.00 | 62.96 | -0.04 | -0.15% | 25992 | 6826.262 | 1.44% | | 300331 | 苏大维格 | 32.77 | 14867.75 | -0.05 | -0.15% | 92324 | 28874.12 | 4.16% | | 002806 | 华锋股份 | 12.98 | -63.36 | -0.02 | -0.15% | 60999 | 7617.66 | 3.66% | | 301176 | 逸豪新材 | 42.98 | -330.33 | -0.08 | -0.19% | 86903 | 35723.76 | 5.30% | | 300835 | 龙磁科技 | 154.80 | 118.90 | -0.30 | -0.19% | 28088 | 40945.97 | 3.42% | | 002106 | 莱宝高科 | 10.23 | 45.57 | -0.02 | -0.20% | 197459 | 19454.67 | 2.80% | | 300393 | 中来股份 | 5.07 | -3.57 | -0.01 | -0.20% | 176141 | 8628.86 | 1.87% | | 605111 | 新洁能 | 40.28 | 42.69 | -0.08 | -0.20% | 228826 | 88040.14 | 5.51% | | 600584 | 长电科技 | 58.88 | 54.33 | -0.12 | -0.20% | 747975.1 | 429089.8 | 4.18% | | 603989 | 艾华集团 | 22.79 | 31.35 | -0.05 | -0.22% | 110031 | 24019.42 | 2.76% | | 600060 | 海信视像 | 26.14 | 13.15 | -0.06 | -0.23% | 43249 | 11270.76 | 0.33% | | 600363 | ST联光 | 8.65 | 10.17 | -0.02 | -0.23% | 291093 | 24423.39 | 6.46% | | 002296 | 辉煌科技 | 8.63 | 19.71 | -0.02 | -0.23% | 84022 | 7072.55 | 2.42% | | 300928 | 华安鑫创 | 21.56 | -13.84 | -0.05 | -0.23% | 23233 | 4838.95 | 4.26% | | 301329 | 信音电子 | 18.29 | 44.60 | -0.05 | -0.27% | 36278 | 6362.13 | 5.49% | | 688234 | 天岳先进 | 84.25 | -224.06 | -0.25 | -0.30% | 133243 | 106401.8 | 3.10% | | 688371 | 菲沃泰 | 16.76 | -174.88 | -0.05 | -0.30% | 86080.21 | 13734.78 | 2.57% | | 688603 | 天承科技 | 85.60 | 95.71 | -0.26 | -0.30% | 36931.19 | 29835.21 | 2.96% | | 688195 | 腾景科技 | 130.40 | 280.75 | -0.42 | -0.32% | 75607.44 | 93768.09 | 4.18% | | 000509 | 华塑控股 | 3.09 | -129.23 | -0.01 | -0.32% | 294029 | 8712.471 | 2.74% | | 002156 | 通富微电 | 47.64 | 30.08 | -0.16 | -0.33% | 631957 | 291201.8 | 4.16% | | 600980 | 北矿科技 | 17.11 | 23.87 | -0.06 | -0.35% | 26595 | 4413 | 1.41% | | 688313 | 仕佳光子 | 114.00 | 78.28 | -0.40 | -0.35% | 232266.5 | 254701 | 5.14% | | 300582 | 英飞特 | 10.65 | -7.34 | -0.04 | -0.37% | 101267 | 10266.85 | 4.47% | | 603773 | 沃格光电 | 66.66 | -65.76 | -0.26 | -0.39% | 143823 | 91697.38 | 6.40% | | 300414 | 中光防雷 | 10.00 | 173.84 | -0.04 | -0.40% | 61987 | 5970.52 | 1.96% | | 000045 | 深纺织A | 9.81 | 59.18 | -0.04 | -0.41% | 58816 | 5562.41 | 1.29% | | 300964 | 本川智能 | 65.86 | 132.81 | -0.27 | -0.41% | 68817 | 43092.25 | 7.97% | | 600360 | 华微电子 | 9.72 | 50.81 | -0.04 | -0.41% | 445311 | 42251.34 | 4.64% | | 002866 | 传艺科技 | 13.99 | 62.08 | -0.06 | -0.43% | 220817 | 29768.91 | 12.02% | | 688593 | 新相微 | 27.48 | 1325.43 | -0.12 | -0.43% | 108901.6 | 28450.69 | 2.37% | | 002281 | 光迅科技 | 126.97 | 90.90 | -0.63 | -0.49% | 294851 | 359018.2 | 3.75% | | 002528 | *ST英飞 | 5.95 | -18.23 | -0.03 | -0.50% | 88293 | 5105.25 | 0.84% | | 002938 | 鹏鼎控股 | 69.84 | 42.72 | -0.36 | -0.51% | 202577 | 138692.4 | 0.88% | | 301041 | 金百泽 | 31.62 | 120.88 | -0.17 | -0.53% | 118973 | 36087 | 15.06% | | 688511 | 天微电子 | 18.30 | 306.01 | -0.10 | -0.54% | 19791.72 | 3455.726 | 1.48% | | 002972 | 科安达 | 12.63 | 37.57 | -0.07 | -0.55% | 61237 | 7445.91 | 4.42% | | 601869 | 长飞光纤 | 319.61 | 76.86 | -1.79 | -0.56% | 98319 | 304553.8 | 2.42% | | 002519 | 银河电子 | 5.25 | -119.67 | -0.03 | -0.57% | 363211 | 18282.49 | 3.23% | | 300666 | 江丰电子 | 165.08 | 57.92 | -0.98 | -0.59% | 93422 | 148918 | 4.22% | | 300711 | 广哈通信 | 16.62 | 56.10 | -0.10 | -0.60% | 58026 | 9242.391 | 2.07% | | 688662 | 富信科技 | 84.09 | 172.92 | -0.51 | -0.60% | 102472.1 | 82741.57 | 8.93% | | 300548 | 长芯博创 | 165.85 | 100.19 | -1.02 | -0.61% | 143816 | 230293.1 | 4.89% | | 600353 | 旭光电子 | 22.65 | 111.09 | -0.14 | -0.61% | 356366 | 76980.02 | 4.30% | | 300647 | 超频三 | 7.54 | -24.55 | -0.05 | -0.66% | 295018 | 21248.42 | 6.72% | | 600601 | 方正科技 | 10.09 | 51.27 | -0.07 | -0.69% | 1690565 | 164459.7 | 4.05% | | 002217 | ST合力泰 | 1.37 | 1141.47 | -0.01 | -0.72% | 862660 | 11580.8 | 1.19% | | 301165 | 锐捷网络 | 75.96 | 77.12 | -0.57 | -0.74% | 88789 | 65251.99 | 0.80% | | 688135 | 利扬芯片 | 29.85 | 525.58 | -0.23 | -0.76% | 112776.2 | 31914.25 | 4.84% | | 300555 | ST路通 | 11.09 | -24.13 | -0.09 | -0.81% | 8309 | 904.91 | 0.42% | | 688027 | 国盾量子 | 305.50 | 5231.63 | -2.50 | -0.81% | 20136.78 | 59286.45 | 2.51% | | 002855 | 捷荣技术 | 10.87 | -8.08 | -0.09 | -0.82% | 75687 | 7893.45 | 3.07% | | 002052 | 同洲电子 | 6.88 | -520.10 | -0.06 | -0.86% | 84945 | 5661.75 | 1.23% | | 002189 | 中光学 | 17.96 | -26.45 | -0.16 | -0.88% | 43600 | 7561.04 | 1.67% | | 603083 | 剑桥科技 | 154.78 | 127.26 | -1.47 | -0.94% | 199162 | 297483.3 | 7.23% | | 600130 | 波导股份 | 4.19 | 631.88 | -0.04 | -0.95% | 230342 | 9267.471 | 3.09% | | 300951 | 博硕科技 | 52.75 | 609.02 | -0.52 | -0.98% | 59540 | 29702.76 | 3.93% | | 688549 | 中巨芯 | 17.18 | -2377.22 | -0.17 | -0.98% | 409405.1 | 67495.92 | 2.77% | | 003031 | 中瓷电子 | 94.98 | 62.98 | -0.95 | -0.99% | 68668 | 62563.87 | 1.52% | | 001373 | 翔腾新材 | 28.56 | -43.08 | -0.29 | -1.01% | 25823 | 7044.649 | 6.15% | | 002463 | 沪电股份 | 105.88 | 40.24 | -1.08 | -1.01% | 481570 | 491607.1 | 2.50% | | 688048 | 长光华芯 | 167.16 | 683.25 | -1.79 | -1.06% | 112709.4 | 180559.9 | 6.39% | | 300301 | ST长方 | 3.70 | -21.52 | -0.04 | -1.07% | 314356 | 11719.02 | 3.98% | | 688020 | 方邦股份 | 92.09 | -81.83 | -1.01 | -1.08% | 26265.41 | 23135.74 | 3.19% | | 600183 | 生益科技 | 109.06 | 51.00 | -1.20 | -1.09% | 585339 | 618612.9 | 2.43% | | 605218 | 伟时电子 | 13.05 | -64.69 | -0.15 | -1.14% | 74219 | 9268.09 | 3.06% | | 002577 | 雷柏科技 | 19.11 | -1051.84 | -0.22 | -1.14% | 80830 | 14617.35 | 2.88% | | 301285 | 鸿日达 | 80.88 | -158.85 | -0.94 | -1.15% | 28224 | 21688.8 | 2.15% | | 301067 | 显盈科技 | 25.13 | -30.80 | -0.30 | -1.18% | 31503 | 7498.649 | 4.77% | | 300570 | 太辰光 | 159.94 | 120.32 | -1.95 | -1.20% | 139735 | 215169 | 7.27% | | 688167 | 炬光科技 | 197.58 | -318.63 | -2.41 | -1.21% | 57854.75 | 109329.2 | 4.45% | | 300689 | 澄天伟业 | 50.08 | 801.16 | -0.62 | -1.22% | 42594 | 20294.72 | 4.19% | | 301577 | 美信科技 | 48.05 | -63.34 | -0.60 | -1.23% | 10364 | 4787.94 | 5.50% | | 300787 | 海能实业 | 11.20 | 6794.89 | -0.14 | -1.23% | 67886 | 7465.34 | 3.45% | | 300351 | 永贵电器 | 12.64 | -595.61 | -0.16 | -1.25% | 84634 | 10251.59 | 3.21% | | 300504 | 天邑股份 | 14.84 | -564.56 | -0.19 | -1.26% | 78475 | 11156.24 | 3.56% | | 301611 | 珂玛科技 | 66.49 | 134.54 | -0.86 | -1.28% | 67520 | 43594.04 | 4.61% | | 300852 | 四会富仕 | 63.76 | 39.18 | -0.85 | -1.32% | 135601 | 82955.96 | 8.75% | | 688683 | 莱尔科技 | 24.61 | 84.40 | -0.34 | -1.36% | 13531.47 | 3192.067 | 0.84% | | 688146 | 中船特气 | 146.58 | 101.97 | -2.10 | -1.41% | 81635.53 | 116971.8 | 1.54% | | 002552 | 宝鼎科技 | 37.82 | 61.59 | -0.55 | -1.43% | 167027 | 61356.44 | 4.53% | | 002436 | 兴森科技 | 33.83 | 265.44 | -0.50 | -1.46% | 918854 | 299753.4 | 6.05% | | 688175 | 高凌信息 | 27.61 | -697.42 | -0.41 | -1.46% | 65107.2 | 17474.2 | 3.87% | | 002161 | 远望谷 | 5.37 | -26.08 | -0.08 | -1.47% | 286634 | 14854 | 3.88% | | 688596 | 正帆科技 | 44.75 | -1792.18 | -0.70 | -1.54% | 140368.7 | 60132.77 | 4.42% | | 002916 | 深南电路 | 279.80 | 45.73 | -4.50 | -1.58% | 101373 | 275286.5 | 1.52% | | 300916 | 朗特智能 | 28.50 | 80.96 | -0.46 | -1.59% | 58767 | 16131.04 | 5.72% | | 600405 | 动力源 | 4.22 | -9.22 | -0.07 | -1.63% | 100194 | 4135.1 | 1.63% | | 300939 | 秋田微 | 75.85 | 144.62 | -1.32 | -1.71% | 48544 | 34748.25 | 4.05% | | 688809 | 强一股份 | 265.80 | 100.56 | -4.92 | -1.82% | 12927.97 | 33681.09 | 3.56% | | 603115 | 海星股份 | 50.86 | 50.95 | -0.98 | -1.89% | 73614 | 36048.71 | 3.01% | | 300120 | 经纬辉开 | 8.26 | -8.79 | -0.16 | -1.90% | 472176 | 38408.05 | 8.96% | | 603595 | ST东尼 | 31.18 | 60.21 | -0.61 | -1.92% | 19877 | 6000.56 | 0.86% | | 300936 | 中英科技 | 56.78 | 656.22 | -1.13 | -1.95% | 30717 | 16800.11 | 6.45% | | 300710 | 万隆光电 | 25.40 | -87.67 | -0.51 | -1.97% | 28954 | 7118.91 | 3.88% | | 000020 | 深华发A | 10.95 | 105.08 | -0.22 | -1.97% | 81852 | 8695.97 | 4.52% | | 002792 | 通宇通讯 | 29.29 | -5130.63 | -0.60 | -2.01% | 337756 | 95409.43 | 9.96% | | 688205 | 德科立 | 137.25 | 154.22 | -2.85 | -2.03% | 91724.16 | 121267.6 | 5.76% | | 300857 | 协创数据 | 192.92 | 36.72 | -4.08 | -2.07% | 177088 | 328165.4 | 3.65% | | 301183 | 东田微 | 223.00 | 130.47 | -5.00 | -2.19% | 42505 | 91409 | 7.24% | | 002955 | 鸿合科技 | 28.48 | 366.20 | -0.64 | -2.20% | 44831 | 12327.65 | 2.18% | | 688025 | 杰普特 | 315.70 | 79.18 | -7.29 | -2.26% | 35087.32 | 106814.3 | 3.69% | | 603236 | 移远通信 | 80.14 | 24.76 | -1.88 | -2.29% | 356743 | 280984.6 | 8.78% | | 603002 | 宏昌电子 | 13.88 | 269.41 | -0.33 | -2.32% | 508915 | 68354.64 | 4.49% | | 002484 | 江海股份 | 38.20 | 46.45 | -0.93 | -2.38% | 408243 | 150606 | 4.98% | | 002655 | 共达电声 | 29.28 | 504.66 | -0.72 | -2.40% | 244911 | 68154.71 | 6.70% | | 688282 | 理工导航 | 52.00 | -227.67 | -1.30 | -2.44% | 10820.75 | 5442.324 | 1.21% | | 688582 | 芯动联科 | 34.75 | 75.24 | -0.87 | -2.44% | 101999.1 | 33318.4 | 2.54% | | 688172 | 燕东微 | 32.45 | -47.76 | -0.83 | -2.49% | 129551.8 | 40907.8 | 1.08% | | 300162 | 雷曼光电 | 6.73 | -38.10 | -0.18 | -2.60% | 268387 | 17287.32 | 7.84% | | 001229 | 魅视科技 | 37.01 | 97.21 | -1.00 | -2.63% | 52568 | 18978.06 | 7.13% | | 603042 | 华脉科技 | 13.63 | -133.67 | -0.38 | -2.71% | 192501 | 25354.64 | 9.22% | | 002815 | 崇达技术 | 18.37 | 89.03 | -0.54 | -2.86% | 894196.9 | 159324.2 | 11.51% | | 301251 | 威尔高 | 62.97 | 65.98 | -1.91 | -2.94% | 108734 | 66380.42 | 6.26% | | 301628 | 强达电路 | 85.30 | 53.67 | -2.60 | -2.96% | 30536 | 24996.14 | 10.51% | | 603375 | 盛景微 | 39.73 | -2976.98 | -1.25 | -3.05% | 43283 | 16343.93 | 6.79% | | 603228 | 景旺电子 | 79.67 | 72.41 | -2.76 | -3.35% | 292072 | 228671.3 | 2.97% | | 688143 | 长盈通 | 145.95 | 1911.44 | -5.15 | -3.41% | 125648.8 | 176964.5 | 10.15% | | 301366 | 一博科技 | 55.09 | 129.44 | -2.02 | -3.54% | 94010 | 49668.57 | 8.04% | | 300822 | 贝仕达克 | 10.18 | 312.12 | -0.38 | -3.60% | 69834 | 6788.71 | 2.42% | | 688260 | 昀冢科技 | 76.18 | -50.40 | -2.89 | -3.65% | 55253.2 | 41075.98 | 4.60% | | 001389 | 广合科技 | 114.51 | 36.58 | -4.49 | -3.77% | 94362 | 106347.4 | 6.19% | | 603936 | 博敏电子 | 15.80 | -124.20 | -0.63 | -3.83% | 443248 | 68326.25 | 7.03% | | 301486 | 致尚科技 | 187.11 | -316.02 | -7.88 | -4.04% | 76771 | 139454.2 | 10.53% | | 688655 | 迅捷兴 | 53.70 | -1339.05 | -2.30 | -4.11% | 109185.8 | 57779.65 | 8.19% | | 600237 | 铜峰电子 | 8.63 | 47.91 | -0.37 | -4.11% | 362583 | 30411.55 | 5.80% | | 300903 | 科翔股份 | 72.96 | 270.16 | -3.22 | -4.23% | 269644 | 189399.6 | 7.67% | | 920157 | 宇特光电 | 67.90 | 69.83 | -3.00 | -4.23% | 55186 | 39053.38 | 43.06% | | 300739 | 明阳电路 | 22.42 | 94.20 | -1.09 | -4.64% | 189298 | 41303.8 | 6.24% | | 603920 | 世运电路 | 36.29 | 69.00 | -1.84 | -4.83% | 340010 | 119793.2 | 4.72% | | 605258 | 协和电子 | 40.79 | 54.38 | -2.07 | -4.83% | 111528 | 44755.29 | 12.67% | | 300686 | 智动力 | 12.17 | -29.10 | -0.63 | -4.92% | 100045 | 11638.37 | 3.86% | | 688519 | 南亚新材 | 239.52 | 92.97 | -12.44 | -4.94% | 68233.54 | 161398.8 | 2.90% | | 603386 | 骏亚科技 | 18.07 | 119.24 | -0.99 | -5.19% | 410175 | 73835.27 | 12.57% | | 688592 | 司南导航 | 22.13 | 210.97 | -1.37 | -5.83% | 38597.84 | 8279.396 | 6.98% | | 301132 | 满坤科技 | 56.70 | 83.78 | -3.64 | -6.03% | 109377 | 62744.46 | 11.54% | | 002579 | 中京电子 | 13.59 | -110.99 | -0.94 | -6.47% | 728284.9 | 96959.63 | 12.48% | | 603328 | 依顿电子 | 10.99 | 35.08 | -0.79 | -6.71% | 481283 | 52216.02 | 4.82% | | 002835 | 同为股份 | 12.99 | 25.62 | -1.03 | -7.35% | 137381 | 17417.28 | 10.78% | | 000823 | 超声电子 | 20.40 | 54.89 | -1.63 | -7.40% | 967468 | 196660.4 | 16.26% | | 002134 | 天津普林 | 22.61 | 132.38 | -1.89 | -7.71% | 376345 | 85105.34 | 15.23% | | 300976 | 达瑞电子 | 44.06 | 26.38 | -3.71 | -7.77% | 64969 | 27504.16 | 5.40% | | 605058 | 澳弘电子 | 60.19 | 62.34 | -5.11 | -7.83% | 162391 | 100272.4 | 11.36% | | 300842 | 帝科股份 | 50.45 | -23.84 | -4.45 | -8.11% | 95182 | 46585.11 | 7.32% | | 000576 | 甘化科工 | 9.43 | 53.06 | -0.85 | -8.27% | 644838 | 60432.35 | 14.86% | | 300516 | 久之洋 | 34.42 | 304.31 | -3.37 | -8.92% | 181947 | 60790.73 | 7.22% | | 002913 | 奥士康 | 72.59 | 118.31 | -8.07 | -10.00% | 144847 | 106506.3 | 4.74% | | 002388 | 新亚制程 | 7.37 | -92.10 | -0.82 | -10.01% | 55527 | 4092.34 | 1.10% | | 300627 | 华测导航 | 22.98 | 26.36 | -2.75 | -10.69% | 230414 | 50520.14 | 3.51% |
|