|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 襄阳轴承(000678)湖北省上涨家数:100下跌家数:39平均涨幅:+0.55%平均换手:3.63%总成交额:232.63亿元 更新时间：2023-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002962 | 五方光电 | 15.42 | 64.71 | +1.40 | +9.99% | 622056 | 93952.61 | 29.74% | | 603950 | 长源东谷 | 17.11 | 26.59 | +1.53 | +9.82% | 114155 | 19021.36 | 3.52% | | 600079 | 人福医药 | 26.26 | 21.14 | +1.93 | +7.93% | 407562 | 104681.9 | 2.65% | | 600006 | 东风汽车 | 7.41 | 66.06 | +0.53 | +7.70% | 1617157 | 113663.3 | 8.09% | | 600107 | 美尔雅 | 6.46 | -23.87 | +0.34 | +5.56% | 355131 | 22597.49 | 9.86% | | 600566 | 济川药业 | 32.13 | 11.74 | +1.27 | +4.12% | 205153 | 65508.96 | 2.24% | | 688038 | 中科通达 | 14.70 | -53.68 | +0.56 | +3.96% | 31799 | 4591.078 | 3.91% | | 002861 | 瀛通通讯 | 14.23 | -17.78 | +0.53 | +3.87% | 242719 | 34417.46 | 20.32% | | 830779 | 武汉蓝电 | 33.49 | 19.74 | +1.16 | +3.59% | 20459 | 6818.341 | 16.81% | | 002971 | 和远气体 | 28.27 | 52.81 | +0.93 | +3.40% | 49026 | 13670.36 | 3.94% | | 300683 | 海特生物 | 37.93 | -83.74 | +1.20 | +3.27% | 30054 | 11307.4 | 2.47% | | 832978 | 开特股份 | 15.15 | 27.27 | +0.46 | +3.13% | 244395 | 38780.03 | 28.46% | | 600976 | 健民集团 | 68.62 | 20.73 | +1.98 | +2.97% | 17047 | 11663.76 | 1.11% | | 688667 | 菱电电控 | 92.97 | 86.98 | +2.49 | +2.75% | 5343 | 4913.276 | 2.28% | | 600745 | 闻泰科技 | 49.72 | 38.22 | +1.22 | +2.52% | 190202 | 93857.61 | 1.53% | | 000665 | 湖北广电 | 5.53 | -10.84 | +0.13 | +2.41% | 509949 | 27966.15 | 4.50% | | 300395 | 菲利华 | 43.09 | 42.67 | +0.98 | +2.33% | 57981 | 24945.51 | 1.22% | | 600774 | 汉商集团 | 10.37 | 33.35 | +0.23 | +2.27% | 44134 | 4529.471 | 1.50% | | 300971 | 博亚精工 | 25.70 | 34.08 | +0.57 | +2.27% | 15881 | 4062.743 | 2.75% | | 002950 | 奥美医疗 | 10.39 | 18.26 | +0.22 | +2.16% | 55634 | 5719.43 | 1.23% | | 838670 | 恒进感应 | 10.93 | 37.51 | +0.22 | +2.05% | 115749 | 12463.36 | 17.54% | | 000678 | 襄阳轴承 | 6.97 | -37.49 | +0.14 | +2.05% | 177234 | 12284.98 | 3.86% | | 301235 | 华康医疗 | 26.45 | 26.29 | +0.51 | +1.97% | 17572 | 4635.482 | 3.51% | | 300387 | 富邦股份 | 7.88 | 32.76 | +0.15 | +1.94% | 56018 | 4393.656 | 1.94% | | 301192 | 泰祥股份 | 25.23 | 69.89 | +0.48 | +1.94% | 14617 | 3668.516 | 3.05% | | 600421 | 华嵘控股 | 10.77 | -427.56 | +0.20 | +1.89% | 20348 | 2185.137 | 1.04% | | 603281 | 江瀚新材 | 28.35 | 14.23 | +0.51 | +1.83% | 10414 | 2936.231 | 1.12% | | 688275 | 万润新能 | 60.93 | -9.83 | +1.09 | +1.82% | 9862 | 5955.338 | 1.37% | | 600654 | ST中安 | 2.35 | 13.23 | +0.04 | +1.73% | 54658 | 1276.019 | 0.24% | | 300323 | 华灿光电 | 6.97 | -16.71 | +0.11 | +1.60% | 117454 | 8179.174 | 1.59% | | 603716 | 塞力医疗 | 12.12 | -15.99 | +0.19 | +1.59% | 120724 | 14552.94 | 6.00% | | 300966 | 共同药业 | 25.15 | 125.75 | +0.39 | +1.58% | 25602 | 6360.681 | 4.33% | | 688646 | 逸飞激光 | 40.07 | 36.89 | +0.61 | +1.55% | 8064 | 3234.573 | 4.51% | | 300557 | 理工光科 | 36.70 | 118.98 | +0.54 | +1.49% | 6867 | 2517.22 | 0.98% | | 688387 | 信科移动-U | 7.48 | -42.79 | +0.11 | +1.49% | 152773 | 11371.68 | 2.27% | | 688665 | 四方光电 | 81.18 | 38.73 | +1.19 | +1.49% | 4632 | 3781.933 | 2.15% | | 300220 | ST金运 | 8.21 | -27.58 | +0.11 | +1.36% | 8099 | 661.6237 | 0.54% | | 601956 | 东贝集团 | 6.11 | 20.72 | +0.08 | +1.33% | 70768 | 4306.858 | 2.20% | | 300516 | 久之洋 | 32.29 | 80.22 | +0.42 | +1.32% | 15441 | 4972.574 | 0.86% | | 300391 | 长药控股 | 8.48 | -17.84 | +0.11 | +1.31% | 74206 | 6261.69 | 2.12% | | 002932 | 明德生物 | 24.90 | 11.24 | +0.32 | +1.30% | 20765 | 5140.122 | 1.33% | | 603067 | 振华股份 | 10.35 | 13.58 | +0.13 | +1.27% | 32551 | 3355.333 | 0.64% | | 300278 | 华昌达 | 4.02 | 66.05 | +0.05 | +1.26% | 146441 | 5874.952 | 1.13% | | 000670 | 盈方微 | 8.14 | -259.76 | +0.10 | +1.24% | 1435899 | 112243.6 | 19.88% | | 600703 | 三安光电 | 14.22 | -549.48 | +0.17 | +1.21% | 232509 | 32886.33 | 0.47% | | 300184 | 力源信息 | 6.81 | 94.06 | +0.08 | +1.19% | 967300 | 66342.73 | 9.23% | | 600298 | 安琪酵母 | 36.73 | 23.89 | +0.43 | +1.18% | 66551 | 24442.52 | 0.77% | | 301205 | 联特科技 | 114.68 | 324.83 | +1.31 | +1.16% | 99582 | 109975.4 | 14.65% | | 001267 | 汇绿生态 | 5.42 | 84.43 | +0.06 | +1.12% | 29098 | 1570.093 | 0.80% | | 600184 | 光电股份 | 12.71 | 101.12 | +0.14 | +1.11% | 37491 | 4743.521 | 0.74% | | 300747 | 锐科激光 | 25.70 | 80.83 | +0.28 | +1.10% | 46484 | 12001.39 | 0.91% | | 601311 | 骆驼股份 | 8.30 | 17.04 | +0.09 | +1.10% | 82861 | 6840.602 | 0.71% | | 002783 | 凯龙股份 | 9.65 | 26.13 | +0.10 | +1.05% | 82014 | 7873.436 | 2.39% | | 002365 | 永安药业 | 10.38 | 121.74 | +0.10 | +0.97% | 33716 | 3467.644 | 1.38% | | 600681 | 百川能源 | 4.19 | 15.69 | +0.04 | +0.96% | 55388 | 2308.055 | 0.41% | | 300018 | 中元股份 | 6.29 | 81.91 | +0.06 | +0.96% | 40079 | 2513.774 | 1.05% | | 301127 | 天源环保 | 10.59 | 16.88 | +0.10 | +0.95% | 32635 | 3448.573 | 1.32% | | 688089 | 嘉必优 | 19.63 | 70.41 | +0.18 | +0.93% | 17198 | 3375.376 | 1.02% | | 600993 | 马应龙 | 25.14 | 22.51 | +0.23 | +0.92% | 32219 | 8077.615 | 0.75% | | 300871 | 回盛生物 | 15.50 | 62.44 | +0.14 | +0.91% | 10102 | 1558.178 | 0.61% | | 301048 | 金鹰重工 | 10.78 | 18.80 | +0.09 | +0.84% | 21661 | 2329.328 | 1.62% | | 688526 | 科前生物 | 19.65 | 18.94 | +0.16 | +0.82% | 17212 | 3356.117 | 0.37% | | 000422 | 湖北宜化 | 9.97 | 26.12 | +0.08 | +0.81% | 53388 | 5283.492 | 0.59% | | 688081 | 兴图新科 | 16.84 | -21.69 | +0.13 | +0.78% | 10543 | 1777.234 | 1.02% | | 002414 | 高德红外 | 7.84 | 128.49 | +0.06 | +0.77% | 107220 | 8374.159 | 0.32% | | 301150 | 中一科技 | 37.73 | 37.50 | +0.28 | +0.75% | 8917 | 3356.104 | 1.31% | | 300276 | 三丰智能 | 4.09 | -11.40 | +0.03 | +0.74% | 255887 | 10494.37 | 2.54% | | 002102 | 冠福股份 | 2.93 | 69.30 | +0.02 | +0.69% | 143794 | 4192.332 | 0.62% | | 301183 | 东田微 | 47.50 | -180.42 | +0.32 | +0.68% | 39177 | 18573.19 | 8.50% | | 600998 | 九州通 | 7.51 | 13.53 | +0.05 | +0.67% | 98326 | 7336.589 | 0.25% | | 300046 | 台基股份 | 16.94 | 157.76 | +0.11 | +0.65% | 28228 | 4783.998 | 1.19% | | 600885 | 宏发股份 | 29.36 | 22.72 | +0.19 | +0.65% | 45797 | 13433.44 | 0.44% | | 000553 | 安道麦A | 7.81 | -15.15 | +0.05 | +0.64% | 24109 | 1876.288 | 0.11% | | 000826 | 启迪环境 | 3.13 | -4.31 | +0.02 | +0.64% | 194891 | 6053.45 | 1.37% | | 600293 | 三峡新材 | 3.28 | -19.63 | +0.02 | +0.61% | 93639 | 3062.703 | 0.81% | | 002072 | 凯瑞德 | 6.60 | -729.45 | +0.04 | +0.61% | 44492 | 2937.248 | 1.73% | | 601869 | 长飞光纤 | 29.89 | 19.33 | +0.18 | +0.61% | 19178 | 5720.363 | 0.47% | | 000785 | 居然之家 | 3.57 | 17.75 | +0.02 | +0.56% | 117470 | 4186.152 | 0.20% | | 603719 | 良品铺子 | 19.78 | 33.13 | +0.11 | +0.56% | 57564 | 11259.95 | 1.44% | | 002627 | 三峡旅游 | 5.50 | 39.74 | +0.03 | +0.55% | 78487 | 4306.183 | 1.13% | | 600168 | 武汉控股 | 6.18 | 18.92 | +0.03 | +0.49% | 40410 | 2484.985 | 0.57% | | 000883 | 湖北能源 | 4.17 | 26.05 | +0.02 | +0.48% | 101320 | 4207.847 | 0.16% | | 600345 | 长江通信 | 20.96 | 25.35 | +0.10 | +0.48% | 22790 | 4768.005 | 1.15% | | 688151 | 华强科技 | 19.43 | 2456.85 | +0.09 | +0.47% | 7202 | 1397.123 | 0.72% | | 000852 | 石化机械 | 6.53 | 68.34 | +0.03 | +0.46% | 53502 | 3473.54 | 0.59% | | 600769 | 祥龙电业 | 9.14 | 256.33 | +0.04 | +0.44% | 32621 | 2976 | 0.87% | | 000966 | 长源电力 | 4.60 | 25.04 | +0.02 | +0.44% | 86408 | 3947.745 | 0.66% | | 000902 | 新洋丰 | 11.54 | 13.70 | +0.05 | +0.44% | 42119 | 4843.857 | 0.36% | | 300494 | 盛天网络 | 14.63 | 33.96 | +0.06 | +0.41% | 302610 | 44154.12 | 7.61% | | 300776 | 帝尔激光 | 59.27 | 39.07 | +0.22 | +0.37% | 16649 | 9843.417 | 1.00% | | 688552 | 航天南湖 | 24.25 | 34.51 | +0.09 | +0.37% | 17247 | 4197.403 | 2.12% | | 300205 | 天喻信息 | 11.77 | 143.30 | +0.04 | +0.34% | 27665 | 3259.53 | 0.65% | | 300517 | 海波重科 | 13.10 | 174.17 | +0.04 | +0.31% | 12253 | 1608.139 | 0.99% | | 002159 | 三特索道 | 15.63 | 27.90 | +0.04 | +0.26% | 31676 | 4936.503 | 2.29% | | 600035 | 楚天高速 | 3.96 | 7.14 | +0.01 | +0.25% | 80708 | 3184.751 | 0.50% | | 000501 | 武商集团 | 8.77 | 73.76 | +0.02 | +0.23% | 63383 | 5553.076 | 0.83% | | 600355 | 精伦电子 | 5.19 | -67.59 | +0.01 | +0.19% | 233393 | 12055.2 | 4.74% | | 301246 | 宏源药业 | 27.91 | 70.39 | +0.05 | +0.18% | 11783 | 3266.478 | 2.49% | | 300527 | 中船应急 | 7.82 | -35.93 | +0.01 | +0.13% | 40627 | 3175.935 | 0.42% | | 600879 | 航天电子 | 7.87 | 41.98 | +0.01 | +0.13% | 167946 | 13222.34 | 0.62% | | 000759 | 中百集团 | 4.60 | -12.66 | 0.00 | 0.00% | 301338 | 13774.48 | 4.60% | | 600568 | ST中珠 | 1.76 | -3.47 | 0.00 | 0.00% | 52753 | 931.1411 | 0.32% | | 300054 | 鼎龙股份 | 24.55 | 85.42 | 0.00 | 0.00% | 41877 | 10251.77 | 0.57% | | 002377 | 国创高新 | 2.76 | -7.11 | 0.00 | 0.00% | 141733 | 3923.434 | 1.55% | | 300536 | 农尚环境 | 20.50 | 324.37 | 0.00 | 0.00% | 105363 | 21514.59 | 3.59% | | 601162 | 天风证券 | 3.21 | -24.48 | 0.00 | 0.00% | 864420 | 27731.23 | 1.00% | | 605388 | 均瑶健康 | 13.58 | 72.78 | -0.01 | -0.07% | 20051 | 2747.482 | 0.47% | | 000708 | 中信特钢 | 14.37 | 12.22 | -0.02 | -0.14% | 39759 | 5668.392 | 0.08% | | 600141 | 兴发集团 | 19.12 | 11.34 | -0.03 | -0.16% | 54998 | 10510.87 | 0.50% | | 300041 | 回天新材 | 10.74 | 18.36 | -0.03 | -0.28% | 72306 | 7765.362 | 1.33% | | 002694 | 顾地科技 | 6.49 | 54.16 | -0.02 | -0.31% | 26408 | 1718.098 | 0.49% | | 688143 | 长盈通 | 37.57 | 141.89 | -0.13 | -0.34% | 13189 | 4974.265 | 5.00% | | 000783 | 长江证券 | 5.62 | 17.72 | -0.02 | -0.35% | 233778 | 13131.65 | 0.42% | | 603738 | 泰晶科技 | 17.72 | 81.25 | -0.07 | -0.39% | 153611 | 27133.57 | 3.97% | | 600136 | *ST明诚 | 2.40 | -0.22 | -0.01 | -0.41% | 46462 | 1114.515 | 0.96% | | 000952 | 广济药业 | 8.26 | -80.07 | -0.04 | -0.48% | 61326 | 5062.839 | 1.78% | | 000971 | ST高升 | 1.91 | -6.06 | -0.01 | -0.52% | 42732 | 818.8512 | 0.50% | | 600498 | 烽火通信 | 18.32 | 49.65 | -0.10 | -0.54% | 112159 | 20473.88 | 0.98% | | 600801 | 华新水泥 | 13.53 | 11.98 | -0.08 | -0.59% | 40890 | 5544.69 | 0.30% | | 000707 | 双环科技 | 8.08 | 6.49 | -0.05 | -0.62% | 68074 | 5486.304 | 1.47% | | 600757 | 长江传媒 | 7.99 | 11.20 | -0.05 | -0.62% | 94512 | 7511.545 | 0.78% | | 000627 | 天茂集团 | 3.05 | -85.35 | -0.02 | -0.65% | 192139 | 5868.776 | 0.42% | | 002281 | 光迅科技 | 27.14 | 40.67 | -0.18 | -0.66% | 153615 | 41541.19 | 2.03% | | 300980 | 祥源新材 | 22.70 | 64.69 | -0.17 | -0.74% | 20880 | 4763.686 | 4.09% | | 688156 | 路德环境 | 29.15 | 101.19 | -0.23 | -0.78% | 19021 | 5443.47 | 2.06% | | 002194 | 武汉凡谷 | 10.73 | 63.69 | -0.09 | -0.83% | 129511 | 13883.47 | 2.55% | | 301221 | 光庭信息 | 69.99 | 174.50 | -0.61 | -0.86% | 97693 | 67599.83 | 22.45% | | 301211 | 亨迪药业 | 24.77 | 37.22 | -0.22 | -0.88% | 112615 | 27487.82 | 15.89% | | 000926 | 福星股份 | 4.50 | 32.89 | -0.04 | -0.88% | 171544 | 7739.38 | 1.90% | | 300161 | 华中数控 | 38.48 | 206.22 | -0.35 | -0.90% | 16109 | 6224.522 | 0.95% | | 000520 | 凤凰航运 | 3.03 | -222.56 | -0.03 | -0.98% | 90446 | 2738.369 | 0.89% | | 000821 | 京山轻机 | 15.66 | 24.43 | -0.18 | -1.14% | 184896 | 29045.52 | 3.19% | | 000988 | 华工科技 | 29.80 | 30.08 | -0.51 | -1.68% | 266587 | 79480.82 | 2.65% | | 000615 | *ST美谷 | 4.04 | -2.00 | -0.07 | -1.70% | 180177 | 7291.143 | 2.37% | | 600462 | ST九有 | 2.30 | -31.93 | -0.04 | -1.71% | 36173 | 833.6464 | 0.60% | | 300567 | 精测电子 | 83.22 | 200.28 | -1.66 | -1.96% | 24421 | 20259.78 | 1.18% | | 002305 | 南国置业 | 2.19 | -2.78 | -0.06 | -2.67% | 412600 | 9099.218 | 2.38% | | 688237 | 超卓航科 | 41.63 | 82.69 | -1.23 | -2.87% | 13150 | 5479.22 | 3.13% | | 600133 | 东湖高新 | 8.99 | 18.36 | -0.29 | -3.13% | 491658 | 44796.66 | 4.70% | | 836942 | 恒立钻具 | 11.63 | 24.41 | -0.69 | -5.60% | 25758 | 3037.059 | 8.81% | | 835237 | 力佳科技 | 14.88 | 22.58 | -1.10 | -6.88% | 14243 | 2172.444 | 9.45% | | 873305 | 九菱科技 | 17.92 | 26.21 | -1.57 | -8.06% | 19212 | 3481.345 | 17.13% | | 839273 | 一致魔芋 | 13.70 | 16.04 | -1.30 | -8.67% | 25612 | 3611.623 | 9.70% | | 603220 | 中贝通信 | 38.85 | 91.72 | -3.85 | -9.02% | 577608 | 230022.9 | 17.30% | | 837174 | 宏裕包材 | 10.97 | 22.32 | -1.53 | -12.24% | 57960 | 6627.391 | 35.63% |
|