中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
襄阳轴承(000678)湖北省上涨家数:46下跌家数:82平均涨幅:-0.50%平均换手:1.97%总成交额:129.16亿元
更新时间:2023-02-06 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301205联特科技46.6027.27+4.46+10.58%4006918423.6422.24%
002159三特索道15.52-13.09+0.72+4.86%14538822463.6510.53%
002281光迅科技19.7522.87+0.87+4.61%23431346039.063.48%
603220中贝通信12.4928.37+0.55+4.61%635597749.51.90%
688526科前生物31.0830.94+1.23+4.12%6465019602.195.17%
300567精测电子58.61106.19+2.01+3.55%4690927172.092.27%
300557理工光科35.0088.82+1.06+3.12%121774248.291.87%
688143长盈通54.4967.50+1.51+2.85%178069679.5019.28%
300395菲利华52.6659.21+1.44+2.81%3757319663.380.79%
688038中科通达14.1557.90+0.26+1.87%244873446.3933.06%
000826启迪环境3.72-9.59+0.06+1.64%2062157640.681.44%
600345长江通信17.9124.77+0.26+1.47%266394789.621.35%
603716塞力医疗11.06-40.65+0.12+1.10%342513787.241.70%
600993马应龙24.2320.36+0.26+1.08%367938914.010.86%
300516久之洋28.6661.35+0.28+0.99%200295779.121.11%
600998九州通13.2113.89+0.12+0.92%397875247.550.21%
300966共同药业29.1652.37+0.26+0.90%6082717982.710.29%
600498烽火通信14.3455.67+0.12+0.84%511067320.8310.45%
000966长源电力4.99-296.42+0.04+0.81%21389210719.461.64%
300980祥源新材20.1431.11+0.15+0.75%3633732.750.71%
300018中元股份6.8691.02+0.05+0.73%413042839.991.02%
002377国创高新2.87-3.32+0.02+0.70%982342804.951.07%
600168武汉控股6.1515.65+0.04+0.65%167521029.480.24%
600035楚天高速3.387.27+0.02+0.60%1162683930.80.72%
300494盛天网络16.4321.84+0.09+0.55%6594210792.243.12%
688081兴图新科21.96-26.79+0.12+0.55%99752213.1211.36%
605388均瑶健康14.7377.35+0.08+0.55%126321848.80.90%
600462ST九有2.07-16.44+0.01+0.49%16397338.630.28%
002932明德生物60.272.22+0.26+0.43%1731410429.441.67%
002861瀛通通讯12.17-37.45+0.05+0.41%477825767.254.41%
002950奥美医疗12.4926.46+0.05+0.40%180822256.010.53%
301192泰祥股份20.0637.31+0.08+0.40%4980997.431.99%
300683海特生物37.89166.18+0.15+0.40%52631999.390.47%
600774汉商集团13.1141.50+0.04+0.31%689819109.132.34%
601956东贝集团6.5639.88+0.02+0.31%258661695.711.19%
000520长航凤凰3.3448.40+0.01+0.30%846802837.180.84%
603950长源东谷18.4435.53+0.05+0.27%87181616.560.99%
000883湖北能源4.2619.16+0.01+0.24%953944069.220.15%
600681百川能源4.4215.11+0.01+0.23%10627469.410.08%
300220金运激光11.99-25.42+0.02+0.17%126931518.080.84%
002971和远气体21.4941.64+0.03+0.14%68081463.970.55%
300527中船应急7.72130.90+0.01+0.13%1003817750.751.04%
000952广济药业7.7849.33+0.01+0.13%143001111.270.47%
301048金鹰重工9.2419.58+0.01+0.11%8997831.070.67%
002783凯龙股份9.76-13.59+0.01+0.10%383513738.871.15%
600184光电股份12.9497.31+0.01+0.08%260623370.810.51%
000852石化机械6.1884.370.000.00%364492250.340.40%
000971ST高升1.87-3.030.000.00%13004243.40.15%
600006东风汽车6.02-272.360.000.00%958085803.030.48%
600260*ST凯乐--------------
600568ST中珠1.87-19.290.000.00%19085356.250.12%
600654*ST中安2.62-3.700.000.00%36243954.070.16%
600879航天电子7.4032.240.000.00%23651417562.630.87%
300276三丰智能3.84211.000.000.00%1606476200.591.70%
002962五方光电11.8745.59-0.01-0.08%818489769.064.00%
000670盈方微9.17225.24-0.01-0.11%47649343947.367.81%
600757长江传媒5.789.75-0.01-0.17%471232729.10.39%
836942恒立钻具11.0514.50-0.02-0.18%36039.95380.15%
002627三峡旅游5.2785.33-0.01-0.19%520832755.90.75%
301150中一科技71.7517.96-0.15-0.21%23631695.761.09%
000988华工科技19.1428.24-0.05-0.26%6627812749.210.66%
301127天源环保10.3325.77-0.03-0.29%163871691.830.67%
601311骆驼股份8.8722.77-0.03-0.34%450694008.90.38%
600133东湖高新5.888.20-0.02-0.34%486672867.330.61%
002365永安药业11.7118.10-0.04-0.34%279493269.011.14%
600293三峡新材2.86-30.31-0.01-0.35%1237133533.721.07%
000759中百集团5.36-32.06-0.02-0.37%1170056250.651.78%
002194武汉凡谷10.2923.04-0.04-0.39%829478568.991.64%
300184力源信息4.7821.01-0.02-0.42%769923684.020.73%
300278华昌达4.6920.65-0.02-0.42%1546627344.511.20%
300536农尚环境14.201905.36-0.07-0.49%104591485.70.36%
300871回盛生物22.1392.93-0.11-0.49%132882925.621.60%
600355精伦电子3.82-53.36-0.02-0.52%26493910098.025.38%
300161华中数控27.98825.46-0.15-0.53%51760145723.07%
000708中信特钢18.4712.54-0.10-0.54%268424972.620.05%
000926福星股份4.4336.46-0.03-0.67%569982528.760.61%
300205天喻信息12.89-147.72-0.09-0.69%772349932.011.81%
000422湖北宜化15.596.27-0.11-0.70%6428910045.670.72%
688387信科移动-U5.24-27.96-0.04-0.76%511672687.6761.11%
301221光庭信息44.67142.05-0.35-0.78%85303834.571.97%
603067振华股份15.2420.35-0.12-0.78%513077898.561.02%
600885宏发股份36.5431.49-0.30-0.81%3400512419.230.33%
688275万润新能191.8016.99-1.58-0.82%29085569.0651.53%
300323华灿光电7.16295.15-0.06-0.83%486013491.990.53%
600566济川药业28.8412.11-0.25-0.86%310488988.620.34%
000501武商集团10.8215.52-0.10-0.92%269652932.040.35%
002694顾地科技5.23-5.17-0.05-0.95%222071159.150.42%
838670恒进感应17.6017.49-0.18-1.01%37165.33620.21%
688237超卓航科62.3978.55-0.65-1.03%48943055.8732.60%
000707双环科技10.534.67-0.11-1.03%11220711873.822.42%
300046台基股份16.23194.73-0.17-1.04%209583424.860.89%
600107美尔雅6.51-131.03-0.07-1.06%243361592.640.68%
002072凯瑞德7.35393.55-0.08-1.08%332352467.341.29%
600298安琪酵母41.3230.23-0.45-1.08%6268025993.80.73%
002414高德红外11.9154.45-0.13-1.08%9845911795.240.38%
603719良品铺子35.1655.58-0.39-1.10%1277344730.57%
688151华强科技20.6464.22-0.23-1.10%58541215.9630.59%
601869长飞光纤34.9525.98-0.39-1.10%256239046.240.63%
000902新洋丰12.2211.72-0.14-1.13%410125035.030.35%
600421华嵘控股11.70-257.92-0.14-1.18%4489522.890.23%
873305九菱科技10.5017.75-0.13-1.22%1340139.96941.49%
301211亨迪药业29.1869.44-0.37-1.25%263057723.494.52%
601162天风证券3.047484.89-0.04-1.30%47866414594.90.55%
300517海波重科14.9248.25-0.20-1.32%118831777.60.96%
000783长江证券5.7327.17-0.08-1.38%1091956259.080.20%
002305南国置业2.84-4.77-0.04-1.39%1953975569.61.13%
600745闻泰科技58.9029.20-0.88-1.47%9379155655.820.75%
300971博亚精工23.1537.28-0.35-1.49%153893567.462.78%
000627天茂集团3.2545.13-0.05-1.52%1016403324.980.22%
000553安道麦A9.4723.74-0.15-1.56%446974232.770.21%
600141兴发集团31.355.22-0.50-1.57%7555623770.490.68%
688665四方光电104.2746.53-1.81-1.71%20172109.6860.97%
300054鼎龙股份22.8860.63-0.40-1.72%291976732.710.40%
301183东田微24.9749.11-0.44-1.73%112122808.625.61%
600976健民集团58.5622.81-1.09-1.83%1060862910.70%
600801华新水泥16.148.41-0.31-1.88%349365650.540.26%
300041回天新材18.1128.90-0.36-1.95%448758174.31.30%
600769祥龙电业8.39359.38-0.17-1.99%302482541.950.81%
600079人福医药26.1117.41-0.53-1.99%8442122192.450.58%
000678襄阳轴承6.88-24.92-0.14-1.99%17847612396.043.88%
600703三安光电19.5796.31-0.41-2.05%31771662419.570.78%
603738泰晶科技24.2626.74-0.54-2.18%4439310829.21.61%
301235华康医疗37.3537.37-0.91-2.38%104853973.212.10%
000821京山轻机24.3574.88-0.63-2.52%421685102265.67.36%
000785居然之家4.2312.90-0.11-2.53%979004154.30.36%
000665湖北广电6.79-12.37-0.19-2.72%45709931131.454.03%
300747锐科激光26.94144.24-0.77-2.78%4000410868.650.79%
300776帝尔激光141.1355.25-4.34-2.98%1754025046.421.75%
688667菱电电控97.8767.12-3.11-3.08%32773246.2551.41%
300387富邦股份7.4548.92-0.28-3.62%1152058639.283.99%
688089嘉必优50.7557.73-1.97-3.74%128596571.5581.97%
001267汇绿生态7.4283.33-0.34-4.38%1250549420.424.37%
600136ST明诚2.87-1.08-0.15-4.97%37912811101.697.81%
000615奥园美谷7.59-10.40-0.70-8.44%41025032035.125.39%
688156路德环境34.5060.14-3.75-9.80%3522712592.044.94%
603281江瀚新材59.9113.78-6.66-10.00%14609189142.2321.91%

转至襄阳轴承(000678)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。