|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 襄阳轴承(000678)湖北省上涨家数:108下跌家数:44平均涨幅:+0.91%平均换手:3.74%总成交额:814.21亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | *ST长药 | 0.77 | -0.41 | +0.13 | +20.31% | 327838 | 2516.12 | 9.36% | | 000670 | 盈方微 | 10.29 | -126.35 | +0.94 | +10.05% | 154036 | 15850.31 | 1.87% | | 603220 | 中贝通信 | 25.30 | 128.74 | +2.30 | +10.00% | 357942 | 87788.39 | 8.24% | | 300980 | 祥源新材 | 37.44 | 114.05 | +2.39 | +6.82% | 161906 | 57965.08 | 16.46% | | 688552 | 航天南湖 | 51.39 | 968.10 | +3.14 | +6.51% | 127584.2 | 63169.61 | 14.69% | | 600879 | 航天电子 | 28.60 | 483.00 | +1.67 | +6.20% | 6633788 | 1892964 | 20.11% | | 002414 | 高德红外 | 18.00 | 909.35 | +0.98 | +5.76% | 1389563 | 247840.2 | 4.09% | | 688387 | 信科移动-U | 18.47 | -230.60 | +0.92 | +5.24% | 1963358 | 351294 | 9.74% | | 002627 | 三峡旅游 | 9.36 | 74.11 | +0.42 | +4.70% | 277969 | 25551.12 | 3.88% | | 300683 | 海特生物 | 30.94 | -21.58 | +1.27 | +4.28% | 119962 | 36023.27 | 9.83% | | 688081 | 兴图新科 | 37.32 | -46.29 | +1.50 | +4.19% | 38297.71 | 14125.5 | 3.72% | | 603950 | 长源东谷 | 33.61 | 31.19 | +1.33 | +4.12% | 108997 | 35744.86 | 3.37% | | 600498 | 烽火通信 | 38.02 | 62.83 | +1.43 | +3.91% | 1304108 | 488178 | 10.26% | | 920403 | 康农种业 | 25.68 | 37.99 | +0.85 | +3.42% | 42439 | 10806.23 | 7.32% | | 300776 | 帝尔激光 | 81.97 | 35.08 | +2.67 | +3.37% | 133920 | 108305.6 | 7.97% | | 600421 | *ST华嵘 | 7.05 | -339.51 | +0.22 | +3.22% | 34478 | 2423.28 | 1.76% | | 002783 | 凯龙股份 | 10.40 | 30.32 | +0.31 | +3.07% | 300814 | 30880.56 | 6.60% | | 300205 | *ST天喻 | 4.71 | -5.39 | +0.14 | +3.06% | 45114 | 2083.46 | 1.05% | | 688692 | 达梦数据 | 298.45 | 65.34 | +8.65 | +2.98% | 16952.73 | 50079.85 | 2.32% | | 600681 | 百川能源 | 4.29 | 17.12 | +0.12 | +2.88% | 567942 | 24152.04 | 4.24% | | 920438 | 戈碧迦 | 40.24 | 174.76 | +1.12 | +2.86% | 37003 | 14925.43 | 2.65% | | 300516 | 久之洋 | 70.03 | 386.98 | +1.93 | +2.83% | 85895 | 59967.34 | 4.77% | | 301150 | 中一科技 | 44.66 | 453.42 | +1.22 | +2.81% | 80444 | 36047.81 | 3.61% | | 600355 | *ST精伦 | 2.29 | -28.29 | +0.06 | +2.69% | 128252 | 2907.79 | 2.61% | | 000826 | 启迪环境 | 2.31 | -1.25 | +0.06 | +2.67% | 693607.1 | 15823.53 | 4.87% | | 301183 | 东田微 | 154.00 | 128.89 | +3.70 | +2.46% | 60360 | 91389.06 | 10.28% | | 002072 | 凯瑞德 | 7.52 | -135.67 | +0.18 | +2.45% | 72592 | 5393.93 | 2.45% | | 000852 | 石化机械 | 8.04 | 399.15 | +0.18 | +2.29% | 383490 | 30679.99 | 4.05% | | 600801 | 华新建材 | 25.85 | 16.38 | +0.57 | +2.25% | 89068 | 22830.08 | 0.66% | | 000553 | 安道麦A | 6.12 | -9.58 | +0.13 | +2.17% | 98822 | 6015.22 | 0.45% | | 002694 | 顾地科技 | 3.83 | -7.41 | +0.08 | +2.13% | 118864 | 4514.32 | 1.65% | | 600654 | 中安科 | 4.04 | 56.19 | +0.08 | +2.02% | 752816 | 30276.44 | 3.25% | | 600568 | ST中珠 | 2.69 | -9.55 | +0.05 | +1.89% | 351040 | 9428.71 | 2.10% | | 688665 | 四方光电 | 54.58 | 34.64 | +0.97 | +1.81% | 17322.96 | 9467.888 | 1.72% | | 002932 | 明德生物 | 19.31 | 632.68 | +0.34 | +1.79% | 42875 | 8220.23 | 2.75% | | 920942 | 恒立钻具 | 34.60 | 73.70 | +0.59 | +1.73% | 20410 | 7031.825 | 4.93% | | 300220 | 金运激光 | 15.88 | 1146.86 | +0.27 | +1.73% | 46027 | 7267.14 | 3.05% | | 000422 | 湖北宜化 | 16.27 | 44.51 | +0.27 | +1.69% | 650508 | 104988.2 | 6.15% | | 300971 | 博亚精工 | 26.26 | 41.87 | +0.42 | +1.63% | 48740 | 12766.39 | 5.30% | | 000952 | 广济药业 | 7.56 | -11.20 | +0.12 | +1.61% | 124587 | 9326.01 | 3.62% | | 688089 | 嘉必优 | 20.38 | 20.22 | +0.32 | +1.60% | 45423.38 | 9192.762 | 2.70% | | 600293 | 三峡新材 | 3.30 | -62.40 | +0.05 | +1.54% | 320040 | 10529.38 | 2.76% | | 000615 | *ST美谷 | 3.34 | -15.27 | +0.05 | +1.52% | 60950 | 2015.48 | 0.66% | | 300494 | 盛天网络 | 13.35 | -28.19 | +0.19 | +1.44% | 164918 | 21955.35 | 4.14% | | 002102 | 能特科技 | 3.54 | -34.31 | +0.05 | +1.43% | 536285 | 19008.3 | 2.47% | | 603738 | 泰晶科技 | 16.79 | 169.68 | +0.23 | +1.39% | 155365 | 25914.82 | 4.03% | | 688151 | 华强科技 | 21.63 | -11768.58 | +0.28 | +1.31% | 19950.86 | 4309.385 | 0.58% | | 000926 | 福星股份 | 2.32 | -1.06 | +0.03 | +1.31% | 359661 | 8275.72 | 2.29% | | 300747 | 锐科激光 | 33.06 | 135.27 | +0.40 | +1.22% | 236031 | 78368.63 | 4.52% | | 600136 | ST明诚 | 1.69 | -43.69 | +0.02 | +1.20% | 102013 | 1715.98 | 0.53% | | 002950 | 奥美医疗 | 12.01 | 16.81 | +0.14 | +1.18% | 95106 | 11360.26 | 2.10% | | 002194 | 武汉凡谷 | 13.85 | -2659.85 | +0.16 | +1.17% | 364236 | 50230.38 | 7.13% | | 000678 | 襄阳轴承 | 14.94 | -160.54 | +0.17 | +1.15% | 206966 | 30936.02 | 4.50% | | 600998 | 九州通 | 5.31 | 9.61 | +0.06 | +1.14% | 388698 | 20553.57 | 0.77% | | 002159 | 三特索道 | 15.96 | 22.68 | +0.18 | +1.14% | 32702 | 5197.46 | 2.36% | | 600141 | 兴发集团 | 42.13 | 28.95 | +0.47 | +1.13% | 198818 | 84131.27 | 1.80% | | 300184 | 力源信息 | 11.08 | 82.78 | +0.12 | +1.09% | 950000.9 | 106681.4 | 9.08% | | 000708 | 中信特钢 | 16.11 | 14.47 | +0.17 | +1.07% | 157009 | 25342.6 | 0.31% | | 301048 | 金鹰重工 | 12.02 | 30.38 | +0.12 | +1.01% | 61174 | 7377.64 | 1.15% | | 001359 | 平安电工 | 77.15 | 56.20 | +0.77 | +1.01% | 18549 | 14261.8 | 4.00% | | 603719 | 良品铺子 | 12.08 | -25.79 | +0.12 | +1.00% | 41579 | 5009.58 | 1.04% | | 002377 | 国创高新 | 3.03 | -71.78 | +0.03 | +1.00% | 177365 | 5349.81 | 2.03% | | 300517 | 海波重科 | 12.30 | -807.37 | +0.12 | +0.99% | 33005 | 4037.32 | 2.66% | | 300527 | ST应急 | 8.29 | 725.67 | +0.08 | +0.97% | 132014 | 10936.47 | 1.30% | | 600006 | 东风股份 | 7.35 | 59.92 | +0.07 | +0.96% | 184818 | 13539.56 | 0.92% | | 920274 | 宏裕包材 | 27.35 | 96.01 | +0.25 | +0.92% | 10994 | 2987.697 | 1.35% | | 000966 | 长源电力 | 4.49 | 105.43 | +0.04 | +0.90% | 277930 | 12435.55 | 0.85% | | 688156 | 路德科技 | 19.29 | -28.06 | +0.17 | +0.89% | 22729.41 | 4371.55 | 2.26% | | 002305 | *ST南置 | 2.27 | -1.19 | +0.02 | +0.89% | 274296 | 6183.47 | 1.58% | | 300387 | 富邦科技 | 9.34 | 32.81 | +0.08 | +0.86% | 82265 | 7641.89 | 2.85% | | 300808 | 久量股份 | 28.04 | -87.55 | +0.24 | +0.86% | 22081 | 6164.69 | 1.86% | | 301235 | 华康洁净 | 49.47 | 49.22 | +0.42 | +0.86% | 145238 | 73886.1 | 19.97% | | 605388 | 均瑶健康 | 7.20 | -53.44 | +0.06 | +0.84% | 62852 | 4507.6 | 1.05% | | 688526 | 科前生物 | 16.55 | 16.79 | +0.13 | +0.79% | 26723.67 | 4404.168 | 0.57% | | 000707 | 双环科技 | 6.42 | -44.17 | +0.05 | +0.78% | 82129 | 5253.23 | 1.77% | | 600035 | 楚天高速 | 4.01 | 9.59 | +0.03 | +0.75% | 86240 | 3445.09 | 0.54% | | 688275 | 万润新能 | 73.03 | -14.75 | +0.54 | +0.74% | 45839.39 | 32749.84 | 5.42% | | 301211 | 亨迪药业 | 12.78 | 141.12 | +0.09 | +0.71% | 41385 | 5266.23 | 0.99% | | 002365 | 永安药业 | 15.79 | 183.14 | +0.11 | +0.70% | 85288 | 13434.31 | 3.47% | | 000883 | 湖北能源 | 4.63 | 19.40 | +0.03 | +0.65% | 264624 | 12214.4 | 0.41% | | 920108 | 宏海科技 | 14.06 | 75.71 | +0.09 | +0.64% | 8629 | 1210.834 | 2.44% | | 300395 | 菲利华 | 95.15 | 120.24 | +0.60 | +0.63% | 213334 | 201651.8 | 4.17% | | 600107 | ST尔雅 | 6.78 | -44.19 | +0.04 | +0.59% | 33915 | 2284.08 | 0.94% | | 000988 | 华工科技 | 80.49 | 50.44 | +0.47 | +0.59% | 373007 | 297141.9 | 3.71% | | 688237 | 超卓航科 | 51.67 | 1121.57 | +0.29 | +0.56% | 12371.21 | 6362.115 | 1.38% | | 000501 | 武商集团 | 10.81 | 37.84 | +0.06 | +0.56% | 209246 | 22759.61 | 2.72% | | 920146 | 华阳变速 | 9.09 | -535.07 | +0.05 | +0.55% | 23910 | 2165.262 | 2.23% | | 600976 | 健民集团 | 34.88 | 16.40 | +0.19 | +0.55% | 9911 | 3449.31 | 0.65% | | 000665 | 湖北广电 | 5.62 | -7.67 | +0.03 | +0.54% | 201661 | 11292.55 | 1.77% | | 301221 | 光庭信息 | 59.29 | 86.29 | +0.31 | +0.53% | 20215 | 11983.99 | 3.22% | | 300041 | 回天新材 | 12.44 | 44.99 | +0.05 | +0.40% | 150510 | 18649.33 | 2.77% | | 601956 | 东贝集团 | 7.56 | 36.67 | +0.03 | +0.40% | 110450 | 8377.87 | 1.78% | | 300323 | 华灿光电 | 8.49 | -30.81 | +0.03 | +0.35% | 152246 | 12880.78 | 1.73% | | 600757 | 长江传媒 | 9.16 | 9.97 | +0.03 | +0.33% | 73526 | 6730.91 | 0.61% | | 002962 | 五方光电 | 15.59 | 122.31 | +0.05 | +0.32% | 92660 | 14332.53 | 4.43% | | 300557 | 理工光科 | 37.68 | 96.68 | +0.12 | +0.32% | 47184 | 17777.25 | 3.96% | | 300276 | 三丰智能 | 9.53 | 274.68 | +0.03 | +0.32% | 358242 | 34366.76 | 3.39% | | 000785 | 居然智家 | 3.20 | 45.72 | +0.01 | +0.31% | 921148 | 29367.46 | 1.56% | | 000902 | 新洋丰 | 16.78 | 13.36 | +0.04 | +0.24% | 120712 | 20225.56 | 1.06% | | 601162 | 天风证券 | 4.22 | 64.43 | +0.01 | +0.24% | 1200144 | 50655.55 | 1.40% | | 920273 | 一致魔芋 | 34.03 | 40.36 | +0.08 | +0.24% | 13245 | 4490.451 | 1.93% | | 600079 | ST人福 | 18.28 | 20.89 | +0.04 | +0.22% | 137279 | 25031.37 | 0.89% | | 000520 | 凤凰航运 | 4.58 | -39.88 | +0.01 | +0.22% | 106691 | 4884.06 | 1.05% | | 600993 | 马应龙 | 28.13 | 21.21 | +0.06 | +0.21% | 43714 | 12269.52 | 1.02% | | 300966 | 共同药业 | 21.33 | -53.61 | +0.04 | +0.19% | 15618 | 3334.53 | 2.05% | | 920198 | 微创光电 | 10.82 | 99.37 | +0.02 | +0.19% | 27197 | 2944.99 | 3.86% | | 688143 | 长盈通 | 53.23 | 130.76 | +0.09 | +0.17% | 50600.88 | 26931.9 | 4.13% | | 920505 | 九菱科技 | 49.35 | 161.12 | +0.06 | +0.12% | 13419 | 6671.166 | 3.70% | | 603067 | 振华股份 | 37.19 | 50.97 | 0.00 | 0.00% | 216939 | 80548.74 | 3.05% | | 301246 | 宏源药业 | 22.38 | 629.43 | 0.00 | 0.00% | 95814 | 21440.09 | 6.10% | | 301633 | 港迪技术 | 71.37 | 49.84 | -0.02 | -0.03% | 3575 | 2547.28 | 1.40% | | 600184 | 光电股份 | 19.22 | -61.36 | -0.01 | -0.05% | 115011 | 22178.02 | 1.97% | | 300018 | 中元股份 | 12.81 | 50.53 | -0.01 | -0.08% | 128610 | 16469.94 | 2.86% | | 000783 | 长江证券 | 8.67 | 12.71 | -0.01 | -0.12% | 449183 | 38905.31 | 0.81% | | 300278 | 华昌达 | 6.29 | 743.46 | -0.01 | -0.16% | 276947 | 17475.78 | 1.96% | | 603716 | 塞力医疗 | 24.52 | -21.43 | -0.05 | -0.20% | 97242 | 23816.16 | 4.63% | | 688038 | 中科通达 | 21.50 | -93.58 | -0.05 | -0.23% | 36905.44 | 7914.147 | 3.17% | | 001267 | 汇绿生态 | 23.79 | 205.80 | -0.06 | -0.25% | 525505 | 123841.8 | 8.67% | | 300054 | 鼎龙股份 | 46.31 | 66.09 | -0.14 | -0.30% | 251299 | 117490.6 | 3.41% | | 920870 | 恒进感应 | 18.62 | 111.58 | -0.06 | -0.32% | 10065 | 1878.648 | 1.52% | | 600345 | 长江通信 | 32.54 | 77.99 | -0.13 | -0.40% | 163297 | 53396.49 | 7.72% | | 000759 | 中百集团 | 7.64 | -6.52 | -0.04 | -0.52% | 304144 | 23232.95 | 4.64% | | 600885 | 宏发股份 | 32.51 | 27.47 | -0.19 | -0.58% | 146618 | 47763.89 | 0.95% | | 002861 | 瀛通通讯 | 19.46 | 343.96 | -0.12 | -0.61% | 39426 | 7721.48 | 2.63% | | 601311 | 骆驼股份 | 9.65 | 15.19 | -0.06 | -0.62% | 196681 | 18979.86 | 1.68% | | 600566 | 济川药业 | 26.59 | 14.84 | -0.17 | -0.64% | 27670 | 7383.96 | 0.30% | | 600298 | 安琪酵母 | 44.91 | 26.20 | -0.29 | -0.64% | 64971 | 29407.4 | 0.76% | | 920779 | 武汉蓝电 | 36.24 | 50.58 | -0.25 | -0.69% | 6630 | 2407.683 | 3.31% | | 600168 | 武汉控股 | 5.29 | 53.37 | -0.04 | -0.75% | 174758 | 9260.391 | 1.76% | | 600769 | 祥龙电业 | 12.61 | 255.85 | -0.10 | -0.79% | 62701 | 7888.06 | 1.67% | | 688646 | ST逸飞 | 37.68 | -91.48 | -0.34 | -0.89% | 6810.81 | 2584.446 | 1.15% | | 300536 | 农尚环境 | 9.38 | -27.24 | -0.09 | -0.95% | 103898 | 9700.33 | 3.54% | | 002281 | 光迅科技 | 72.25 | 63.61 | -0.71 | -0.97% | 276818 | 199667.3 | 3.55% | | 301127 | 武汉天源 | 17.60 | 41.82 | -0.19 | -1.07% | 128073 | 22526.45 | 1.93% | | 603281 | 江瀚新材 | 30.51 | 24.38 | -0.34 | -1.10% | 17605 | 5399.57 | 0.70% | | 603175 | 超颖电子 | 71.44 | 126.41 | -0.89 | -1.23% | 33071 | 23699.59 | 7.52% | | 688667 | 菱电电控 | 79.40 | 50.72 | -1.29 | -1.60% | 8078.03 | 6409.576 | 1.53% | | 600703 | 三安光电 | 15.64 | 827.63 | -0.26 | -1.64% | 1636612 | 255136.2 | 3.28% | | 600133 | 东湖高新 | 10.12 | 28.01 | -0.17 | -1.65% | 489764 | 49573.55 | 4.59% | | 688765 | 禾元生物-U | 77.88 | -173.14 | -1.31 | -1.65% | 20378.65 | 15924.55 | 4.97% | | 300161 | 华中数控 | 32.10 | -133.42 | -0.56 | -1.71% | 46017 | 14752.48 | 2.36% | | 920237 | 力佳科技 | 25.58 | 40.52 | -0.51 | -1.95% | 17749 | 4562.067 | 2.09% | | 920978 | 开特股份 | 34.28 | 35.63 | -0.71 | -2.03% | 25972 | 8991.523 | 2.57% | | 300046 | 台基股份 | 39.61 | 147.71 | -0.89 | -2.20% | 186573 | 74249.11 | 7.89% | | 002971 | 和远气体 | 31.95 | 93.86 | -0.75 | -2.29% | 75468 | 24249 | 4.69% | | 301192 | 泰祥股份 | 30.89 | 76.67 | -0.77 | -2.43% | 13412 | 4164.19 | 2.80% | | 688545 | 兴福电子 | 47.08 | 88.19 | -1.45 | -2.99% | 91230.29 | 43637.6 | 5.01% | | 300567 | 精测电子 | 146.85 | -515.12 | -4.87 | -3.21% | 183646 | 266801.5 | 8.09% | | 601869 | 长飞光纤 | 110.13 | 159.23 | -4.04 | -3.54% | 121304 | 134216.6 | 2.99% | | 600745 | 闻泰科技 | 39.14 | -28.09 | -1.49 | -3.67% | 821687.1 | 323169.7 | 6.60% | | 600774 | 汉商集团 | 10.50 | -399.48 | -0.44 | -4.02% | 313354 | 33283.87 | 10.63% | | 000821 | ST京机 | 11.96 | 26.55 | -0.63 | -5.00% | 66999 | 8013.08 | 1.11% | | 301205 | 联特科技 | 195.03 | 224.94 | -11.72 | -5.67% | 93856 | 184221.7 | 13.81% | | 300871 | 回盛生物 | 26.91 | 25.28 | -2.63 | -8.90% | 279649 | 76794.06 | 13.82% |
|