|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 襄阳轴承(000678)湖北省上涨家数:27下跌家数:126平均涨幅:-2.84%平均换手:3.46%总成交额:484.15亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600745 | *ST闻泰 | 11.40 | -1.38 | +1.04 | +10.04% | 395196 | 44670.54 | 2.99% | | 002365 | 永安药业 | 12.23 | 32.34 | +1.11 | +9.98% | 99403 | 12153.25 | 4.05% | | 300980 | 祥源新材 | 15.60 | 37.98 | +1.12 | +7.73% | 342989 | 55448.18 | 24.74% | | 600035 | 楚天高速 | 3.83 | 10.00 | +0.27 | +7.58% | 614776 | 23302.83 | 3.82% | | 688765 | 禾元生物 | 30.35 | -76.59 | +1.76 | +6.16% | 111542 | 33670.98 | 4.08% | | 920146 | 华阳变速 | 5.75 | -13.23 | +0.31 | +5.70% | 125340 | 7169.961 | 11.54% | | 920438 | 戈碧迦 | 50.72 | 161.20 | +2.72 | +5.67% | 90907 | 46348.65 | 6.52% | | 002627 | 三峡旅游 | 6.49 | 39.29 | +0.33 | +5.36% | 226058 | 14647.91 | 3.24% | | 600885 | 宏发股份 | 31.19 | 23.01 | +1.39 | +4.66% | 281064 | 87705.41 | 1.82% | | 300041 | 回天新材 | 9.74 | 21.20 | +0.42 | +4.51% | 303102 | 29873.31 | 5.57% | | 000520 | 凤凰航运 | 3.50 | 59.91 | +0.12 | +3.55% | 318747 | 11037.6 | 3.15% | | 600566 | 济川药业 | 27.59 | 14.01 | +0.71 | +2.64% | 125553 | 34243.72 | 1.36% | | 603719 | 良品铺子 | 9.48 | -439.05 | +0.22 | +2.38% | 175245 | 16672.68 | 4.40% | | 603716 | 塞力医疗 | 16.59 | -21.28 | +0.34 | +2.09% | 224749 | 36715.24 | 9.95% | | 000708 | 中信特钢 | 12.15 | 10.65 | +0.24 | +2.02% | 140582 | 16920.15 | 0.28% | | 600976 | 健民集团 | 26.69 | 13.11 | +0.43 | +1.64% | 15143 | 4031.509 | 0.99% | | 600998 | 九州通 | 5.22 | 13.42 | +0.07 | +1.36% | 575441 | 30002.22 | 1.14% | | 000826 | *ST启环 | 1.82 | -0.79 | +0.02 | +1.11% | 81316 | 1476.48 | 0.57% | | 600993 | 马应龙 | 24.26 | 17.58 | +0.21 | +0.87% | 70259 | 16922.84 | 1.63% | | 300276 | 三丰智能 | 6.07 | -49.14 | +0.05 | +0.83% | 619092 | 38533.21 | 5.14% | | 002932 | *ST明德 | 14.22 | -65.05 | +0.11 | +0.78% | 8366 | 1183.72 | 0.54% | | 600168 | 武汉控股 | 4.23 | 24.95 | +0.03 | +0.71% | 61806 | 2636.188 | 0.62% | | 600703 | 三安光电 | 9.06 | -80.39 | +0.06 | +0.67% | 883250 | 81008.95 | 1.77% | | 002159 | 三特索道 | 12.65 | 17.41 | +0.05 | +0.40% | 28621 | 3635.08 | 2.07% | | 301211 | 亨迪药业 | 10.31 | 80.27 | +0.02 | +0.19% | 96918 | 10128.52 | 2.32% | | 600107 | *ST尔雅 | 5.24 | -29.13 | +0.01 | +0.19% | 30079 | 1582.495 | 0.84% | | 600801 | 华新建材 | 21.40 | 12.85 | +0.03 | +0.14% | 74607 | 15947.88 | 0.56% | | 601311 | 骆驼股份 | 7.08 | 14.50 | 0.00 | 0.00% | 86300 | 6113.383 | 0.74% | | 688667 | 菱电电控 | 102.03 | 34.18 | -0.09 | -0.09% | 8302.2 | 8531.183 | 1.58% | | 301048 | 金鹰重工 | 9.36 | 20.09 | -0.03 | -0.32% | 75652 | 7129.08 | 1.42% | | 600757 | 长江传媒 | 8.57 | 10.89 | -0.03 | -0.35% | 241677 | 20548.74 | 1.99% | | 688237 | 超卓航科 | 56.00 | 404.21 | -0.20 | -0.36% | 10307.92 | 5758.759 | 1.15% | | 600681 | 百川能源 | 3.37 | 20.42 | -0.02 | -0.59% | 172003 | 5810.141 | 1.28% | | 688526 | 科前生物 | 11.14 | 16.51 | -0.07 | -0.62% | 11563.07 | 1304.715 | 0.25% | | 300683 | 海特生物 | 21.78 | -14.81 | -0.14 | -0.64% | 52543 | 11567.23 | 4.30% | | 300516 | 久之洋 | 33.06 | -3443.48 | -0.25 | -0.75% | 196480 | 65710.66 | 7.80% | | 000966 | 长源电力 | 3.64 | -47.84 | -0.03 | -0.82% | 260071 | 9497.99 | 0.75% | | 000902 | 新洋丰 | 14.15 | 10.99 | -0.12 | -0.84% | 112851 | 16007.48 | 0.99% | | 920779 | 武汉蓝电 | 24.24 | 34.86 | -0.23 | -0.94% | 24483 | 6100.711 | 12.23% | | 002950 | 奥美医疗 | 8.19 | 23.44 | -0.08 | -0.97% | 47428 | 3939.27 | 1.10% | | 600568 | ST中珠 | 2.01 | -30.28 | -0.02 | -0.99% | 104535 | 2087.181 | 0.63% | | 000615 | *ST美谷 | 2.86 | -9.41 | -0.03 | -1.04% | 59313 | 1705.95 | 0.64% | | 600298 | 安琪酵母 | 35.56 | 19.30 | -0.39 | -1.08% | 232727 | 81330.09 | 2.70% | | 300871 | 回盛生物 | 16.58 | 10.32 | -0.19 | -1.13% | 35368 | 5936.14 | 1.75% | | 920403 | 康农种业 | 17.82 | 23.31 | -0.21 | -1.16% | 12566 | 2271.142 | 1.93% | | 002102 | ST能特 | 2.35 | -232.63 | -0.03 | -1.26% | 77484 | 1823.41 | 0.37% | | 002694 | *ST顾地 | 2.97 | -10.68 | -0.04 | -1.33% | 28626 | 849.01 | 0.40% | | 000785 | 居然智家 | 2.03 | -10.90 | -0.03 | -1.46% | 554044 | 11289.23 | 0.89% | | 600136 | ST明诚 | 1.34 | -187.35 | -0.02 | -1.47% | 75578 | 1018.311 | 0.39% | | 920274 | 宏裕包材 | 13.61 | 46.20 | -0.21 | -1.52% | 8355 | 1164.59 | 1.04% | | 600079 | ST人福 | 19.13 | 12.10 | -0.32 | -1.65% | 132796 | 25604.35 | 0.86% | | 300018 | 中元股份 | 11.18 | 48.73 | -0.19 | -1.67% | 75130 | 8513.1 | 2.07% | | 301246 | 宏源药业 | 15.24 | 20.03 | -0.26 | -1.68% | 86548 | 13475.62 | 3.64% | | 920870 | 恒进感应 | 10.86 | 84.60 | -0.19 | -1.72% | 10717 | 1191.942 | 1.62% | | 300387 | 富邦科技 | 6.52 | 40.51 | -0.12 | -1.81% | 31967 | 2112.94 | 1.11% | | 920505 | 九菱科技 | 22.30 | 107.28 | -0.42 | -1.85% | 3978 | 902.5258 | 1.10% | | 600654 | 中安科 | 2.59 | -77.89 | -0.05 | -1.89% | 400128 | 10488.41 | 1.73% | | 002783 | 凯龙股份 | 7.19 | 34.07 | -0.14 | -1.91% | 71567 | 5193.27 | 1.55% | | 603738 | 泰晶科技 | 23.95 | 75.07 | -0.50 | -2.04% | 251160 | 61693.16 | 6.51% | | 920978 | 开特股份 | 18.06 | 21.34 | -0.38 | -2.06% | 26578 | 4940.587 | 2.61% | | 000422 | 湖北宜化 | 8.94 | 29.97 | -0.19 | -2.08% | 216077 | 19270.11 | 2.02% | | 920237 | 力佳科技 | 10.84 | 54.47 | -0.24 | -2.17% | 13518 | 1503.693 | 1.45% | | 300161 | 华中数控 | 25.15 | 129.99 | -0.56 | -2.18% | 63746 | 16605.91 | 3.26% | | 300205 | *ST天喻 | 4.47 | -3.38 | -0.10 | -2.19% | 11869 | 532.31 | 0.28% | | 688692 | 达梦数据 | 166.99 | 35.64 | -3.99 | -2.33% | 12078.26 | 20684.71 | 1.63% | | 000883 | 湖北能源 | 4.15 | 28.53 | -0.10 | -2.35% | 311875 | 12950.79 | 0.48% | | 000707 | 双环科技 | 4.08 | -12.04 | -0.10 | -2.39% | 63847 | 2650.18 | 1.16% | | 920273 | 一致魔芋 | 14.83 | 33.73 | -0.37 | -2.43% | 14090 | 2129.956 | 2.05% | | 601162 | 天风证券 | 3.17 | 97.30 | -0.08 | -2.46% | 1145871 | 36781.34 | 1.33% | | 001359 | 平安电工 | 67.23 | 57.48 | -1.76 | -2.55% | 34161 | 23092.13 | 5.67% | | 301150 | 中一科技 | 28.26 | 29.03 | -0.76 | -2.62% | 139253 | 39658.29 | 4.58% | | 002305 | *ST南置 | 1.78 | -6.57 | -0.05 | -2.73% | 141945 | 2552.99 | 0.82% | | 000852 | 石化机械 | 4.96 | -844.55 | -0.14 | -2.75% | 97746 | 4932.67 | 1.03% | | 000821 | ST京机 | 6.22 | -411.04 | -0.18 | -2.81% | 48248 | 3047.22 | 0.81% | | 002971 | 和远气体 | 31.80 | 150.76 | -0.93 | -2.84% | 70793 | 22919.98 | 4.40% | | 000501 | 武商集团 | 6.74 | 34.43 | -0.20 | -2.88% | 66643 | 4559.21 | 0.89% | | 300971 | 博亚精工 | 15.25 | 25.55 | -0.46 | -2.93% | 27375 | 4269.26 | 2.90% | | 688089 | ST嘉必优 | 7.62 | -5.64 | -0.23 | -2.93% | 15186 | 1174.18 | 0.91% | | 300278 | 华昌达 | 3.57 | -55.98 | -0.11 | -2.99% | 291855 | 10712.78 | 2.07% | | 600769 | 祥龙电业 | 11.43 | 269.90 | -0.37 | -3.14% | 70806 | 8293.135 | 1.89% | | 600133 | 东湖高新 | 7.04 | 38.57 | -0.23 | -3.16% | 125086 | 8957.208 | 1.17% | | 920161 | 龙辰科技 | 15.12 | 33.06 | -0.51 | -3.26% | 16114 | 2496.412 | 2.19% | | 000952 | 广济药业 | 5.56 | -5.21 | -0.19 | -3.30% | 80136 | 4559.57 | 2.33% | | 920108 | 宏海科技 | 7.57 | 130.18 | -0.26 | -3.32% | 6736 | 519.7546 | 0.92% | | 920942 | 恒立钻具 | 15.50 | 88.66 | -0.55 | -3.43% | 8345 | 1329.676 | 2.01% | | 000926 | 福星股份 | 1.69 | -0.44 | -0.06 | -3.43% | 274758 | 4749.9 | 1.75% | | 300966 | 共同药业 | 23.96 | -30.79 | -0.88 | -3.54% | 28448 | 6949.44 | 3.71% | | 000678 | 襄阳轴承 | 18.08 | -171.54 | -0.67 | -3.57% | 1702809 | 322459.2 | 37.05% | | 002414 | 高德红外 | 9.84 | 21.56 | -0.39 | -3.81% | 460302 | 46048.7 | 1.35% | | 688143 | 长盈通 | 118.26 | 979.40 | -4.75 | -3.86% | 129029.5 | 153382.6 | 10.43% | | 600345 | 长江通信 | 35.75 | 17.57 | -1.45 | -3.90% | 68053 | 24728.95 | 3.22% | | 600006 | 东风股份 | 4.86 | -17.31 | -0.20 | -3.95% | 188286 | 9335.351 | 0.94% | | 600141 | 兴发集团 | 22.09 | 16.51 | -0.91 | -3.96% | 212128 | 47739.02 | 1.77% | | 600774 | 汉商集团 | 6.46 | -10.11 | -0.28 | -4.15% | 54791 | 3631.83 | 1.90% | | 688275 | 万润新能 | 50.50 | 15.55 | -2.21 | -4.19% | 33312.61 | 17194.44 | 2.69% | | 300808 | 久量股份 | 15.82 | -41.16 | -0.70 | -4.24% | 26127 | 4250.19 | 2.20% | | 920193 | 吉和昌 | 23.69 | 24.43 | -1.06 | -4.28% | 16723 | 4053.155 | 6.64% | | 002194 | 武汉凡谷 | 8.67 | -1002.47 | -0.39 | -4.30% | 199085 | 17707.51 | 3.87% | | 300184 | 力源信息 | 9.17 | 21.18 | -0.44 | -4.58% | 419917 | 39586.87 | 4.00% | | 300557 | 理工光科 | 19.31 | 67.81 | -0.93 | -4.59% | 23886 | 4742.77 | 1.53% | | 002072 | 凯瑞德 | 5.81 | -190.90 | -0.28 | -4.60% | 81186 | 4848.15 | 2.21% | | 600293 | 三峡新材 | 3.31 | -30.97 | -0.16 | -4.61% | 1925257 | 66232.43 | 16.59% | | 301127 | 武汉天源 | 12.88 | 37.23 | -0.65 | -4.80% | 153589 | 20320.48 | 2.35% | | 301192 | 泰祥股份 | 15.76 | 47.69 | -0.80 | -4.83% | 18597 | 3029.58 | 3.69% | | 002377 | 国创高新 | 2.36 | 66.10 | -0.12 | -4.84% | 326069 | 7875.649 | 3.74% | | 300517 | 海波重科 | 8.69 | -125.86 | -0.45 | -4.92% | 52247 | 4679.99 | 4.14% | | 688081 | 兴图新科 | 20.24 | -30.27 | -1.07 | -5.02% | 21889.43 | 4621.184 | 2.12% | | 688151 | 华强科技 | 14.92 | 113.84 | -0.79 | -5.03% | 34042.96 | 5203.75 | 0.99% | | 002962 | 五方光电 | 11.82 | 90.02 | -0.63 | -5.06% | 161488 | 19591.31 | 7.72% | | 603281 | 江瀚新材 | 16.43 | 22.08 | -0.88 | -5.08% | 23323 | 3946.78 | 0.45% | | 300046 | 台基股份 | 20.24 | 91.23 | -1.11 | -5.20% | 55821 | 11655.9 | 2.36% | | 688635 | 长进光子 | 170.20 | 207.73 | -9.80 | -5.44% | 11629.53 | 20450.02 | 6.55% | | 300494 | 盛天网络 | 9.57 | -44.70 | -0.56 | -5.53% | 306861 | 29854.6 | 7.70% | | 300220 | 金运激光 | 9.25 | -193.06 | -0.55 | -5.61% | 34073 | 3264.8 | 2.26% | | 920198 | 微创光电 | 6.80 | 40.05 | -0.41 | -5.69% | 20061 | 1404.626 | 2.85% | | 300536 | 农尚环境 | 7.37 | -7.42 | -0.45 | -5.75% | 73255 | 5577.64 | 2.50% | | 300747 | 锐科激光 | 37.31 | 70.80 | -2.31 | -5.83% | 161790 | 61797.93 | 3.10% | | 002861 | 瀛通通讯 | 11.06 | -19.30 | -0.69 | -5.87% | 48667 | 5565.33 | 3.43% | | 000759 | 中百集团 | 5.28 | -3.96 | -0.33 | -5.88% | 663373 | 35993.57 | 10.12% | | 688387 | 信科移动 | 10.40 | -133.70 | -0.65 | -5.88% | 837435.8 | 90740.91 | 2.45% | | 600184 | 光电股份 | 13.73 | 204.43 | -0.87 | -5.96% | 148795 | 20973.45 | 2.55% | | 000783 | 长江证券 | 6.62 | 9.20 | -0.42 | -5.97% | 1163319 | 78142.18 | 2.10% | | 301221 | 光庭信息 | 25.30 | 110.65 | -1.61 | -5.98% | 25091 | 6584.44 | 2.81% | | 301235 | 华康洁净 | 28.27 | 36.40 | -1.80 | -5.99% | 56017 | 16222.25 | 5.39% | | 300776 | 帝尔激光 | 72.50 | 46.28 | -4.62 | -5.99% | 69138 | 51343.64 | 3.86% | | 688665 | 四方光电 | 37.19 | 27.34 | -2.38 | -6.01% | 8591.019 | 3288.426 | 0.85% | | 001267 | 汇绿生态 | 22.37 | 182.10 | -1.44 | -6.05% | 199905 | 45834.85 | 3.28% | | 000553 | 安道麦A | 4.45 | -10.71 | -0.29 | -6.12% | 154793 | 6932.45 | 0.71% | | 600498 | 烽火通信 | 26.18 | 103.95 | -1.71 | -6.13% | 476772 | 128555.1 | 3.75% | | 603175 | 超颖电子 | 85.20 | -313.81 | -5.80 | -6.37% | 30055 | 26569.93 | 4.95% | | 300323 | 华灿光电 | 7.26 | -32.38 | -0.50 | -6.44% | 450527 | 33727.81 | 5.06% | | 300054 | 鼎龙股份 | 54.00 | 48.98 | -3.72 | -6.44% | 232746 | 129172 | 3.13% | | 300395 | 菲利华 | 62.86 | 56.39 | -4.34 | -6.46% | 168951 | 108785.1 | 3.30% | | 688156 | 路德科技 | 18.76 | -39.28 | -1.38 | -6.85% | 37166.96 | 7246.122 | 3.69% | | 603220 | 中贝通信 | 13.30 | 502.30 | -0.99 | -6.93% | 190833 | 26214.16 | 3.56% | | 301633 | 港迪技术 | 52.40 | -152.27 | -3.91 | -6.94% | 9534 | 5184.75 | 3.74% | | 688038 | 中科通达 | 14.99 | -653.11 | -1.12 | -6.95% | 21410.44 | 3312.659 | 1.84% | | 603067 | 振华股份 | 24.13 | 27.51 | -1.84 | -7.09% | 313755 | 77241.29 | 4.15% | | 688545 | 兴福电子 | 52.56 | 86.06 | -4.17 | -7.35% | 66082.92 | 35748.8 | 3.63% | | 601869 | 长飞光纤 | 252.88 | 60.82 | -20.72 | -7.57% | 103846 | 267758.6 | 2.56% | | 000665 | 湖北广电 | 3.65 | -3.80 | -0.30 | -7.59% | 302066 | 11383.91 | 2.66% | | 000988 | 华工科技 | 62.15 | 34.42 | -5.15 | -7.65% | 401597 | 257328.1 | 4.00% | | 600879 | 航天电子 | 12.64 | 761.56 | -1.08 | -7.87% | 1578705 | 207005.9 | 4.78% | | 603950 | 长源东谷 | 35.42 | 29.31 | -3.08 | -8.00% | 71306 | 26162.63 | 2.20% | | 300567 | 精测电子 | 103.68 | 468.11 | -9.32 | -8.25% | 91825 | 98612.39 | 4.04% | | 688646 | 逸飞激光 | 54.38 | -133.38 | -4.94 | -8.33% | 42642.8 | 24256.84 | 7.02% | | 002281 | 光迅科技 | 102.60 | 56.17 | -9.74 | -8.67% | 300593 | 317365.5 | 3.82% | | 300527 | 中船应急 | 6.51 | 12478.39 | -0.62 | -8.70% | 211773 | 14085.25 | 2.08% | | 000670 | 盈方微 | 6.04 | -116.33 | -0.59 | -8.90% | 622058 | 39107.11 | 7.49% | | 688552 | 航天南湖 | 28.04 | -921.61 | -2.89 | -9.34% | 74691.24 | 21387.59 | 2.21% | | 605388 | 均瑶健康 | 5.65 | -16.38 | -0.59 | -9.46% | 205033 | 11987.08 | 3.41% | | 601956 | 东贝集团 | 6.03 | -26.37 | -0.67 | -10.00% | 647506 | 39231.46 | 10.42% | | 301205 | 联特科技 | 157.44 | 494.91 | -17.76 | -10.14% | 90340 | 147104.1 | 10.79% | | 301183 | 东田微 | 152.60 | 67.59 | -19.41 | -11.28% | 56206 | 89001.46 | 9.58% |
|