中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
襄阳轴承(000678)湖北省上涨家数:100下跌家数:39平均涨幅:+0.55%平均换手:3.63%总成交额:232.63亿元
更新时间:2023-11-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002962五方光电15.4264.71+1.40+9.99%62205693952.6129.74%
603950长源东谷17.1126.59+1.53+9.82%11415519021.363.52%
600079人福医药26.2621.14+1.93+7.93%407562104681.92.65%
600006东风汽车7.4166.06+0.53+7.70%1617157113663.38.09%
600107美尔雅6.46-23.87+0.34+5.56%35513122597.499.86%
600566济川药业32.1311.74+1.27+4.12%20515365508.962.24%
688038中科通达14.70-53.68+0.56+3.96%317994591.0783.91%
002861瀛通通讯14.23-17.78+0.53+3.87%24271934417.4620.32%
830779武汉蓝电33.4919.74+1.16+3.59%204596818.34116.81%
002971和远气体28.2752.81+0.93+3.40%4902613670.363.94%
300683海特生物37.93-83.74+1.20+3.27%3005411307.42.47%
832978开特股份15.1527.27+0.46+3.13%24439538780.0328.46%
600976健民集团68.6220.73+1.98+2.97%1704711663.761.11%
688667菱电电控92.9786.98+2.49+2.75%53434913.2762.28%
600745闻泰科技49.7238.22+1.22+2.52%19020293857.611.53%
000665湖北广电5.53-10.84+0.13+2.41%50994927966.154.50%
300395菲利华43.0942.67+0.98+2.33%5798124945.511.22%
600774汉商集团10.3733.35+0.23+2.27%441344529.4711.50%
300971博亚精工25.7034.08+0.57+2.27%158814062.7432.75%
002950奥美医疗10.3918.26+0.22+2.16%556345719.431.23%
838670恒进感应10.9337.51+0.22+2.05%11574912463.3617.54%
000678襄阳轴承6.97-37.49+0.14+2.05%17723412284.983.86%
301235华康医疗26.4526.29+0.51+1.97%175724635.4823.51%
300387富邦股份7.8832.76+0.15+1.94%560184393.6561.94%
301192泰祥股份25.2369.89+0.48+1.94%146173668.5163.05%
600421华嵘控股10.77-427.56+0.20+1.89%203482185.1371.04%
603281江瀚新材28.3514.23+0.51+1.83%104142936.2311.12%
688275万润新能60.93-9.83+1.09+1.82%98625955.3381.37%
600654ST中安2.3513.23+0.04+1.73%546581276.0190.24%
300323华灿光电6.97-16.71+0.11+1.60%1174548179.1741.59%
603716塞力医疗12.12-15.99+0.19+1.59%12072414552.946.00%
300966共同药业25.15125.75+0.39+1.58%256026360.6814.33%
688646逸飞激光40.0736.89+0.61+1.55%80643234.5734.51%
300557理工光科36.70118.98+0.54+1.49%68672517.220.98%
688387信科移动-U7.48-42.79+0.11+1.49%15277311371.682.27%
688665四方光电81.1838.73+1.19+1.49%46323781.9332.15%
300220ST金运8.21-27.58+0.11+1.36%8099661.62370.54%
601956东贝集团6.1120.72+0.08+1.33%707684306.8582.20%
300516久之洋32.2980.22+0.42+1.32%154414972.5740.86%
300391长药控股8.48-17.84+0.11+1.31%742066261.692.12%
002932明德生物24.9011.24+0.32+1.30%207655140.1221.33%
603067振华股份10.3513.58+0.13+1.27%325513355.3330.64%
300278华昌达4.0266.05+0.05+1.26%1464415874.9521.13%
000670盈方微8.14-259.76+0.10+1.24%1435899112243.619.88%
600703三安光电14.22-549.48+0.17+1.21%23250932886.330.47%
300184力源信息6.8194.06+0.08+1.19%96730066342.739.23%
600298安琪酵母36.7323.89+0.43+1.18%6655124442.520.77%
301205联特科技114.68324.83+1.31+1.16%99582109975.414.65%
001267汇绿生态5.4284.43+0.06+1.12%290981570.0930.80%
600184光电股份12.71101.12+0.14+1.11%374914743.5210.74%
300747锐科激光25.7080.83+0.28+1.10%4648412001.390.91%
601311骆驼股份8.3017.04+0.09+1.10%828616840.6020.71%
002783凯龙股份9.6526.13+0.10+1.05%820147873.4362.39%
002365永安药业10.38121.74+0.10+0.97%337163467.6441.38%
600681百川能源4.1915.69+0.04+0.96%553882308.0550.41%
300018中元股份6.2981.91+0.06+0.96%400792513.7741.05%
301127天源环保10.5916.88+0.10+0.95%326353448.5731.32%
688089嘉必优19.6370.41+0.18+0.93%171983375.3761.02%
600993马应龙25.1422.51+0.23+0.92%322198077.6150.75%
300871回盛生物15.5062.44+0.14+0.91%101021558.1780.61%
301048金鹰重工10.7818.80+0.09+0.84%216612329.3281.62%
688526科前生物19.6518.94+0.16+0.82%172123356.1170.37%
000422湖北宜化9.9726.12+0.08+0.81%533885283.4920.59%
688081兴图新科16.84-21.69+0.13+0.78%105431777.2341.02%
002414高德红外7.84128.49+0.06+0.77%1072208374.1590.32%
301150中一科技37.7337.50+0.28+0.75%89173356.1041.31%
300276三丰智能4.09-11.40+0.03+0.74%25588710494.372.54%
002102冠福股份2.9369.30+0.02+0.69%1437944192.3320.62%
301183东田微47.50-180.42+0.32+0.68%3917718573.198.50%
600998九州通7.5113.53+0.05+0.67%983267336.5890.25%
300046台基股份16.94157.76+0.11+0.65%282284783.9981.19%
600885宏发股份29.3622.72+0.19+0.65%4579713433.440.44%
000553安道麦A7.81-15.15+0.05+0.64%241091876.2880.11%
000826启迪环境3.13-4.31+0.02+0.64%1948916053.451.37%
600293三峡新材3.28-19.63+0.02+0.61%936393062.7030.81%
002072凯瑞德6.60-729.45+0.04+0.61%444922937.2481.73%
601869长飞光纤29.8919.33+0.18+0.61%191785720.3630.47%
000785居然之家3.5717.75+0.02+0.56%1174704186.1520.20%
603719良品铺子19.7833.13+0.11+0.56%5756411259.951.44%
002627三峡旅游5.5039.74+0.03+0.55%784874306.1831.13%
600168武汉控股6.1818.92+0.03+0.49%404102484.9850.57%
000883湖北能源4.1726.05+0.02+0.48%1013204207.8470.16%
600345长江通信20.9625.35+0.10+0.48%227904768.0051.15%
688151华强科技19.432456.85+0.09+0.47%72021397.1230.72%
000852石化机械6.5368.34+0.03+0.46%535023473.540.59%
600769祥龙电业9.14256.33+0.04+0.44%3262129760.87%
000966长源电力4.6025.04+0.02+0.44%864083947.7450.66%
000902新洋丰11.5413.70+0.05+0.44%421194843.8570.36%
300494盛天网络14.6333.96+0.06+0.41%30261044154.127.61%
300776帝尔激光59.2739.07+0.22+0.37%166499843.4171.00%
688552航天南湖24.2534.51+0.09+0.37%172474197.4032.12%
300205天喻信息11.77143.30+0.04+0.34%276653259.530.65%
300517海波重科13.10174.17+0.04+0.31%122531608.1390.99%
002159三特索道15.6327.90+0.04+0.26%316764936.5032.29%
600035楚天高速3.967.14+0.01+0.25%807083184.7510.50%
000501武商集团8.7773.76+0.02+0.23%633835553.0760.83%
600355精伦电子5.19-67.59+0.01+0.19%23339312055.24.74%
301246宏源药业27.9170.39+0.05+0.18%117833266.4782.49%
300527中船应急7.82-35.93+0.01+0.13%406273175.9350.42%
600879航天电子7.8741.98+0.01+0.13%16794613222.340.62%
000759中百集团4.60-12.660.000.00%30133813774.484.60%
600568ST中珠1.76-3.470.000.00%52753931.14110.32%
300054鼎龙股份24.5585.420.000.00%4187710251.770.57%
002377国创高新2.76-7.110.000.00%1417333923.4341.55%
300536农尚环境20.50324.370.000.00%10536321514.593.59%
601162天风证券3.21-24.480.000.00%86442027731.231.00%
605388均瑶健康13.5872.78-0.01-0.07%200512747.4820.47%
000708中信特钢14.3712.22-0.02-0.14%397595668.3920.08%
600141兴发集团19.1211.34-0.03-0.16%5499810510.870.50%
300041回天新材10.7418.36-0.03-0.28%723067765.3621.33%
002694顾地科技6.4954.16-0.02-0.31%264081718.0980.49%
688143长盈通37.57141.89-0.13-0.34%131894974.2655.00%
000783长江证券5.6217.72-0.02-0.35%23377813131.650.42%
603738泰晶科技17.7281.25-0.07-0.39%15361127133.573.97%
600136*ST明诚2.40-0.22-0.01-0.41%464621114.5150.96%
000952广济药业8.26-80.07-0.04-0.48%613265062.8391.78%
000971ST高升1.91-6.06-0.01-0.52%42732818.85120.50%
600498烽火通信18.3249.65-0.10-0.54%11215920473.880.98%
600801华新水泥13.5311.98-0.08-0.59%408905544.690.30%
000707双环科技8.086.49-0.05-0.62%680745486.3041.47%
600757长江传媒7.9911.20-0.05-0.62%945127511.5450.78%
000627天茂集团3.05-85.35-0.02-0.65%1921395868.7760.42%
002281光迅科技27.1440.67-0.18-0.66%15361541541.192.03%
300980祥源新材22.7064.69-0.17-0.74%208804763.6864.09%
688156路德环境29.15101.19-0.23-0.78%190215443.472.06%
002194武汉凡谷10.7363.69-0.09-0.83%12951113883.472.55%
301221光庭信息69.99174.50-0.61-0.86%9769367599.8322.45%
301211亨迪药业24.7737.22-0.22-0.88%11261527487.8215.89%
000926福星股份4.5032.89-0.04-0.88%1715447739.381.90%
300161华中数控38.48206.22-0.35-0.90%161096224.5220.95%
000520凤凰航运3.03-222.56-0.03-0.98%904462738.3690.89%
000821京山轻机15.6624.43-0.18-1.14%18489629045.523.19%
000988华工科技29.8030.08-0.51-1.68%26658779480.822.65%
000615*ST美谷4.04-2.00-0.07-1.70%1801777291.1432.37%
600462ST九有2.30-31.93-0.04-1.71%36173833.64640.60%
300567精测电子83.22200.28-1.66-1.96%2442120259.781.18%
002305南国置业2.19-2.78-0.06-2.67%4126009099.2182.38%
688237超卓航科41.6382.69-1.23-2.87%131505479.223.13%
600133东湖高新8.9918.36-0.29-3.13%49165844796.664.70%
836942恒立钻具11.6324.41-0.69-5.60%257583037.0598.81%
835237力佳科技14.8822.58-1.10-6.88%142432172.4449.45%
873305九菱科技17.9226.21-1.57-8.06%192123481.34517.13%
839273一致魔芋13.7016.04-1.30-8.67%256123611.6239.70%
603220中贝通信38.8591.72-3.85-9.02%577608230022.917.30%
837174宏裕包材10.9722.32-1.53-12.24%579606627.39135.63%

转至襄阳轴承(000678)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。