|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 襄阳轴承(000678)通用设备制造业上涨家数:90下跌家数:138平均涨幅:-0.44%平均换手:4.84%总成交额:1079.24亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920186 | 中科仪 | 126.00 | 35.06 | +15.47 | +14.00% | 220108 | 260984.4 | 23.04% | | 300907 | 康平科技 | 36.70 | 82.57 | +3.65 | +11.04% | 102229 | 36257.77 | 10.65% | | 603082 | 北自科技 | 46.53 | 50.62 | +4.23 | +10.00% | 211189 | 97033.77 | 52.07% | | 002272 | 川润股份 | 20.61 | -359.38 | +1.87 | +9.98% | 420961 | 85431.14 | 10.31% | | 300473 | 德尔股份 | 34.08 | 33.61 | +2.28 | +7.17% | 91916 | 30239.87 | 6.11% | | 688455 | 科捷智能 | 22.16 | 123.99 | +1.46 | +7.05% | 85915.8 | 18873.89 | 5.11% | | 688017 | 绿的谐波 | 322.88 | 432.85 | +17.38 | +5.69% | 166182.5 | 530234.5 | 9.06% | | 301273 | 瑞晨环保 | 45.90 | -51.20 | +2.46 | +5.66% | 27331 | 12438.31 | 4.97% | | 601615 | 明阳智能 | 16.18 | 95.67 | +0.86 | +5.61% | 1228110 | 199964.9 | 5.43% | | 301317 | 鑫磊股份 | 81.82 | -97.50 | +3.77 | +4.83% | 81960 | 66623.21 | 15.70% | | 605100 | 华丰股份 | 53.18 | 377.74 | +2.41 | +4.75% | 47649 | 24750.12 | 2.80% | | 688409 | 富创精密 | 169.85 | 727.51 | +7.58 | +4.67% | 121394.4 | 204334.7 | 3.96% | | 000811 | 冰轮环境 | 34.60 | 58.41 | +1.48 | +4.47% | 528693 | 177897.4 | 5.40% | | 000404 | 长虹华意 | 8.85 | 12.08 | +0.33 | +3.87% | 399474 | 34887.09 | 5.77% | | 002472 | 双环传动 | 44.11 | 29.53 | +1.61 | +3.79% | 519451 | 227623 | 6.94% | | 002943 | 宇晶股份 | 81.63 | 505.24 | +2.88 | +3.66% | 128724 | 105507.2 | 8.83% | | 003033 | 征和工业 | 57.08 | 30.26 | +1.97 | +3.57% | 22439 | 12622.04 | 2.78% | | 301448 | 开创电气 | 38.75 | -706.44 | +1.20 | +3.20% | 12904 | 4976.167 | 2.67% | | 688255 | 凯尔达 | 33.58 | 114.49 | +0.97 | +2.97% | 47219.43 | 15617.73 | 4.30% | | 300992 | 泰福泵业 | 31.38 | -243.75 | +0.87 | +2.85% | 39319 | 12329.75 | 5.07% | | 002202 | 金风科技 | 25.79 | 34.99 | +0.70 | +2.79% | 1462306 | 377676.5 | 4.35% | | 300853 | 申昊科技 | 33.67 | -26.57 | +0.91 | +2.78% | 96751 | 32449.72 | 9.84% | | 300421 | 力星股份 | 27.45 | 136.47 | +0.73 | +2.73% | 301469 | 82198.27 | 12.92% | | 688092 | 爱科科技 | 29.74 | 53.11 | +0.77 | +2.66% | 11586.84 | 3406.567 | 1.40% | | 688218 | 江苏北人 | 43.77 | -87.84 | +1.13 | +2.65% | 71334.88 | 30901.81 | 6.12% | | 605286 | 同力天启 | 43.88 | 54.53 | +1.12 | +2.62% | 45831 | 20252.84 | 2.73% | | 300126 | 锐奇股份 | 8.14 | -38.37 | +0.20 | +2.52% | 56792 | 4566.491 | 2.70% | | 603391 | 力聚热能 | 64.41 | 29.90 | +1.56 | +2.48% | 8970 | 5699.892 | 3.94% | | 001225 | 和泰机电 | 50.01 | 108.86 | +1.21 | +2.48% | 11252 | 5601.525 | 5.35% | | 688577 | 浙海德曼 | 81.59 | 140.92 | +1.94 | +2.44% | 28247.55 | 22750.97 | 2.54% | | 300157 | 新锦动力 | 5.50 | -61.51 | +0.13 | +2.42% | 422297 | 23146.66 | 5.97% | | 002418 | 康盛股份 | 6.08 | 397.87 | +0.14 | +2.36% | 1082979 | 65770.66 | 9.53% | | 300772 | 运达股份 | 16.37 | 39.16 | +0.37 | +2.31% | 207470 | 34118.99 | 2.97% | | 600875 | 东方电气 | 39.97 | 32.43 | +0.90 | +2.30% | 1032244 | 414285.3 | 4.56% | | 601727 | 上海电气 | 9.02 | 108.29 | +0.20 | +2.27% | 3654633 | 331792.9 | 2.90% | | 688211 | 中科微至 | 38.52 | -79.28 | +0.84 | +2.23% | 22382.69 | 8574.272 | 1.71% | | 603269 | 海鸥股份 | 22.14 | 57.38 | +0.46 | +2.12% | 385434 | 84528.13 | 12.48% | | 688648 | 中邮科技 | 50.84 | 11.18 | +0.94 | +1.88% | 30072.38 | 15358.99 | 4.33% | | 688678 | 福立旺 | 25.76 | 119.85 | +0.46 | +1.82% | 278221.7 | 71404.99 | 6.90% | | 301596 | 瑞迪智驱 | 82.92 | 62.93 | +1.42 | +1.74% | 43790 | 36076.88 | 13.98% | | 003025 | 思进智能 | 14.79 | 27.38 | +0.25 | +1.72% | 87643 | 12754.36 | 3.87% | | 920119 | 美德乐 | 96.70 | 25.38 | +1.61 | +1.69% | 9745 | 9226.542 | 5.14% | | 002050 | 三花智控 | 52.92 | 54.49 | +0.86 | +1.65% | 2198828 | 1160396 | 5.97% | | 300904 | 威力传动 | 61.70 | -44.16 | +0.90 | +1.48% | 8762 | 5351.821 | 4.02% | | 301279 | 金道科技 | 27.60 | 71.45 | +0.40 | +1.47% | 36716 | 10140.78 | 2.81% | | 601002 | 晋亿实业 | 5.58 | 20.75 | +0.08 | +1.45% | 197101 | 10872.27 | 2.07% | | 603092 | 德力佳 | 75.10 | 33.48 | +1.07 | +1.45% | 23204 | 17541.44 | 6.71% | | 688660 | 电气风电 | 12.07 | -15.02 | +0.17 | +1.43% | 187681.2 | 22665.04 | 1.41% | | 920808 | 曙光数创 | 83.06 | 803.49 | +1.16 | +1.42% | 27756 | 23078.43 | 1.43% | | 002774 | 快意电梯 | 12.93 | 74.44 | +0.17 | +1.33% | 111602 | 14235.6 | 3.96% | | 002009 | 天奇股份 | 28.56 | 310.57 | +0.36 | +1.28% | 626760 | 173849.2 | 17.70% | | 688360 | 德马科技 | 20.15 | 52.84 | +0.25 | +1.26% | 76797.91 | 15393.1 | 3.04% | | 688251 | 井松智能 | 29.60 | 200.52 | +0.33 | +1.13% | 19453.06 | 5691.037 | 1.95% | | 301368 | 丰立智能 | 55.16 | -229.72 | +0.61 | +1.12% | 44904 | 24583.53 | 7.00% | | 300145 | 南方泵业 | 5.13 | 39.33 | +0.05 | +0.98% | 574377 | 29364.78 | 3.01% | | 002877 | 智能自控 | 9.17 | 136.55 | +0.08 | +0.88% | 91092 | 8270.79 | 3.79% | | 603400 | 华之杰 | 87.84 | 79.00 | +0.72 | +0.83% | 25364 | 22297.29 | 12.68% | | 300718 | 长盛轴承 | 80.00 | 91.46 | +0.65 | +0.82% | 104781 | 83134.82 | 5.33% | | 301252 | 同星科技 | 40.44 | 72.23 | +0.32 | +0.80% | 37803 | 15194.48 | 7.84% | | 301029 | 怡合达 | 30.71 | 37.50 | +0.24 | +0.79% | 201257 | 61886.62 | 4.25% | | 605259 | 绿田机械 | 19.02 | 14.08 | +0.14 | +0.74% | 18338 | 3435.164 | 1.06% | | 002152 | 广电运通 | 11.46 | 33.62 | +0.08 | +0.70% | 213046 | 24389.94 | 0.86% | | 603667 | 五洲新春 | 85.00 | 386.14 | +0.57 | +0.68% | 673048.9 | 567309.4 | 18.38% | | 300809 | 华辰装备 | 39.04 | 51.73 | +0.26 | +0.67% | 142571 | 55056.61 | 9.47% | | 300091 | *ST金灵 | 3.02 | -3.98 | +0.02 | +0.67% | 158893 | 4774.639 | 0.98% | | 688333 | 铂力特 | 89.27 | 103.98 | +0.59 | +0.67% | 94061.78 | 84314.15 | 3.43% | | 920169 | 七丰精工 | 27.71 | 80.61 | +0.18 | +0.65% | 10786 | 2986.493 | 2.12% | | 300024 | 机器人 | 16.19 | -57.59 | +0.10 | +0.62% | 691160 | 111488.9 | 4.42% | | 600067 | 冠城新材 | 3.31 | 238.78 | +0.02 | +0.61% | 223199 | 7314.354 | 1.60% | | 603131 | 上海沪工 | 23.15 | -525.00 | +0.12 | +0.52% | 117566 | 27269.83 | 3.49% | | 300931 | 通用电梯 | 17.06 | -63.64 | +0.08 | +0.47% | 75394 | 12689.92 | 3.86% | | 301616 | 浙江华业 | 44.55 | 18.31 | +0.18 | +0.41% | 5854 | 2589.215 | 2.06% | | 301151 | 冠龙节能 | 17.34 | 63.83 | +0.07 | +0.41% | 17356 | 2984.657 | 1.03% | | 300984 | 金沃股份 | 70.26 | 171.67 | +0.25 | +0.36% | 31616 | 22228.48 | 3.57% | | 301020 | 密封科技 | 23.76 | 37.94 | +0.08 | +0.34% | 18654 | 4402.546 | 1.27% | | 001400 | 江顺科技 | 178.07 | 125.35 | +0.59 | +0.33% | 13553 | 24243.41 | 9.04% | | 300990 | 同飞股份 | 90.50 | 61.56 | +0.28 | +0.31% | 36317 | 32907.34 | 4.41% | | 688090 | 瑞松科技 | 86.62 | 353.01 | +0.25 | +0.29% | 50637.88 | 44479.4 | 4.14% | | 603321 | 梅轮电梯 | 7.39 | 74.62 | +0.02 | +0.27% | 36663 | 2689.89 | 1.06% | | 301079 | 邵阳液压 | 44.43 | 597.30 | +0.12 | +0.27% | 53787 | 23984 | 6.99% | | 001306 | 夏厦精密 | 71.99 | -87.62 | +0.18 | +0.25% | 9265 | 6617.704 | 5.98% | | 002871 | 伟隆股份 | 21.00 | 40.29 | +0.05 | +0.24% | 55690 | 11694.95 | 3.73% | | 002896 | 中大力德 | 80.78 | 281.62 | +0.18 | +0.22% | 139780 | 112199.6 | 7.11% | | 002633 | 申科股份 | 20.00 | 315.71 | +0.04 | +0.20% | 27184 | 5442.966 | 1.82% | | 301399 | 英特科技 | 21.46 | 177.76 | +0.04 | +0.19% | 22236 | 4749.732 | 4.07% | | 301107 | 瑜欣电子 | 27.86 | 45.69 | +0.05 | +0.18% | 15138 | 4187.853 | 2.58% | | 603270 | 金帝股份 | 29.19 | 42.54 | +0.05 | +0.17% | 53848 | 15564.51 | 7.61% | | 301353 | 普莱得 | 29.71 | 41.85 | +0.05 | +0.17% | 9806 | 2903.205 | 3.08% | | 300780 | 德恩精工 | 33.33 | -110.70 | +0.04 | +0.12% | 97388 | 32411.85 | 9.04% | | 920662 | 方盛股份 | 23.40 | 125.53 | +0.01 | +0.04% | 11070 | 2566.27 | 4.10% | | 600444 | 国机通用 | 16.58 | 43.52 | 0.00 | 0.00% | 22936 | 3780.825 | 1.57% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002122 | ST汇洲 | 2.87 | 151.99 | 0.00 | 0.00% | 107325 | 3069.296 | 0.54% | | 002367 | 康力电梯 | 6.07 | 16.26 | 0.00 | 0.00% | 90480 | 5428.605 | 1.14% | | 002534 | 西子洁能 | 17.10 | 32.26 | 0.00 | 0.00% | 71883 | 12283.67 | 0.87% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300512 | 中亚股份 | 9.16 | 119.97 | 0.00 | 0.00% | 35406 | 3224.476 | 1.08% | | 301272 | 英华特 | 46.14 | 72.83 | -0.02 | -0.04% | 13716 | 6326.714 | 4.38% | | 301070 | 开勒股份 | 96.49 | -2776.11 | -0.11 | -0.11% | 41633 | 40582.1 | 6.86% | | 002598 | ST章鼓 | 8.11 | 42.55 | -0.01 | -0.12% | 38031 | 3078.317 | 1.33% | | 001380 | 华纬科技 | 19.48 | 20.86 | -0.03 | -0.15% | 29354 | 5690.872 | 3.34% | | 000837 | 秦川机床 | 12.32 | 253.76 | -0.03 | -0.24% | 322490 | 39563.75 | 3.20% | | 301255 | 通力科技 | 30.94 | 118.56 | -0.09 | -0.29% | 38896 | 12007.69 | 10.21% | | 300971 | 博亚精工 | 24.92 | 31.19 | -0.08 | -0.32% | 30945 | 7681.001 | 3.35% | | 300607 | 拓斯达 | 32.96 | 133.12 | -0.12 | -0.36% | 355437 | 117861.9 | 10.40% | | 301559 | 中集环科 | 16.03 | 85.04 | -0.06 | -0.37% | 19541 | 3140.052 | 2.17% | | 603966 | 法兰泰克 | 13.30 | 20.92 | -0.05 | -0.37% | 85939 | 11347.54 | 2.15% | | 002347 | 泰尔股份 | 8.40 | -45.42 | -0.04 | -0.47% | 189488 | 15800.49 | 3.84% | | 688557 | 兰剑智能 | 35.64 | 32.96 | -0.19 | -0.53% | 12024.76 | 4251.387 | 1.17% | | 001268 | 联合精密 | 43.13 | 145.60 | -0.23 | -0.53% | 38666 | 16227.01 | 5.73% | | 300411 | 金盾股份 | 9.96 | 1270.25 | -0.06 | -0.60% | 38584 | 3826.484 | 1.25% | | 300817 | 双飞集团 | 20.75 | 65.91 | -0.13 | -0.62% | 26880 | 5591.052 | 2.13% | | 300185 | 通裕重工 | 3.16 | 187.80 | -0.02 | -0.63% | 1159574 | 36433.78 | 3.01% | | 600835 | 上海机电 | 23.63 | 31.49 | -0.15 | -0.63% | 89981 | 21442.5 | 1.12% | | 301311 | 昆船智能 | 16.55 | -38.05 | -0.11 | -0.66% | 21847 | 3594.176 | 0.91% | | 301032 | 新柴股份 | 12.97 | 27.86 | -0.09 | -0.69% | 40995 | 5303.549 | 2.51% | | 002011 | 盾安环境 | 12.78 | 13.00 | -0.09 | -0.70% | 219270 | 27996.16 | 2.07% | | 002438 | 江苏神通 | 16.72 | 30.16 | -0.12 | -0.71% | 85967 | 14405.48 | 1.83% | | 603325 | 博隆技术 | 59.75 | 14.11 | -0.43 | -0.71% | 5831 | 3453.85 | 1.71% | | 300441 | 鲍斯股份 | 6.81 | 26.25 | -0.05 | -0.73% | 57429 | 3872.8 | 0.92% | | 920608 | 丰安股份 | 16.30 | 29.90 | -0.12 | -0.73% | 2734 | 441.1699 | 0.57% | | 002255 | 海陆重工 | 10.82 | 20.13 | -0.08 | -0.73% | 176520 | 19049.71 | 2.77% | | 600592 | 龙溪股份 | 19.79 | 57.09 | -0.15 | -0.75% | 111589 | 22073.59 | 2.79% | | 603617 | 君禾股份 | 7.82 | 64.09 | -0.06 | -0.76% | 95253 | 7374.288 | 2.46% | | 002523 | 天桥起重 | 3.72 | 45.94 | -0.03 | -0.80% | 236385 | 8709.793 | 1.67% | | 603320 | 迪贝电气 | 25.97 | 51.73 | -0.21 | -0.80% | 68486 | 17701.75 | 4.59% | | 601177 | 杭齿前进 | 16.83 | 26.13 | -0.14 | -0.82% | 191590 | 32533.82 | 4.79% | | 603611 | 诺力股份 | 18.98 | 12.83 | -0.16 | -0.84% | 30533 | 5756.813 | 1.19% | | 600619 | 海立股份 | 18.14 | 151.56 | -0.16 | -0.87% | 260476 | 47352.51 | 3.30% | | 001379 | 腾达科技 | 21.29 | 58.22 | -0.19 | -0.88% | 17785 | 3800.634 | 2.64% | | 301548 | 崇德科技 | 89.11 | 53.16 | -0.81 | -0.90% | 16811 | 15000.48 | 5.97% | | 000777 | 中核科技 | 19.44 | 47.36 | -0.18 | -0.92% | 63689 | 12370.1 | 1.66% | | 300083 | 创世纪 | 11.82 | 167.98 | -0.11 | -0.92% | 1933387 | 225122.3 | 12.96% | | 603201 | 常润股份 | 15.75 | 15.22 | -0.15 | -0.94% | 18087 | 2838.261 | 0.96% | | 300257 | 开山股份 | 33.43 | 93.44 | -0.32 | -0.95% | 139232 | 47005.97 | 1.46% | | 603090 | 宏盛股份 | 64.88 | 85.20 | -0.63 | -0.96% | 35405 | 23119.99 | 3.54% | | 688605 | 先锋精科 | 77.01 | 90.78 | -0.75 | -0.96% | 119755.6 | 93900.74 | 11.05% | | 688165 | 埃夫特-U | 20.22 | -24.00 | -0.21 | -1.03% | 171460.5 | 34623.81 | 3.29% | | 601956 | 东贝集团 | 5.72 | 254.76 | -0.06 | -1.04% | 77668 | 4409.511 | 1.25% | | 300470 | 中密控股 | 32.91 | 19.14 | -0.36 | -1.08% | 21539 | 7082.064 | 1.09% | | 301028 | 鼎熔岩 | 17.40 | 28.50 | -0.20 | -1.14% | 185572 | 32684.59 | 7.47% | | 002559 | 亚威股份 | 11.21 | 60.49 | -0.13 | -1.15% | 420485 | 47254.39 | 8.34% | | 002685 | 华东重机 | 8.62 | 100.43 | -0.10 | -1.15% | 375750 | 32402.11 | 3.73% | | 605060 | 联德股份 | 56.05 | 55.29 | -0.71 | -1.25% | 62963 | 35355.61 | 2.64% | | 002884 | 凌霄泵业 | 17.31 | 13.80 | -0.23 | -1.31% | 60626 | 10456.42 | 2.22% | | 002282 | 博深股份 | 6.61 | 26.34 | -0.09 | -1.34% | 75521 | 4981.415 | 1.50% | | 301261 | 恒工精密 | 97.19 | 65.14 | -1.33 | -1.35% | 51526 | 50085.51 | 13.73% | | 300611 | 美力科技 | 25.29 | 41.31 | -0.35 | -1.37% | 45662 | 11459.63 | 3.08% | | 600218 | 全柴动力 | 9.29 | 61.50 | -0.13 | -1.38% | 72500 | 6690.569 | 1.66% | | 603248 | 锡华科技 | 31.15 | 73.21 | -0.45 | -1.42% | 210448 | 67061.72 | 30.36% | | 920455 | 汇隆活塞 | 7.57 | 48.58 | -0.11 | -1.43% | 8703 | 655.9326 | 0.93% | | 002480 | 新筑股份 | 6.18 | -25.24 | -0.09 | -1.44% | 136370 | 8401.278 | 1.78% | | 603218 | 日月股份 | 12.41 | 24.71 | -0.19 | -1.51% | 87795 | 10937.69 | 0.85% | | 301043 | 绿岛风 | 52.12 | 50.57 | -0.81 | -1.53% | 10548 | 5488.185 | 1.86% | | 603277 | 银都股份 | 12.81 | 23.94 | -0.20 | -1.54% | 17246 | 2199.716 | 0.28% | | 301603 | 乔锋智能 | 135.05 | 42.63 | -2.13 | -1.55% | 35470 | 48034.36 | 9.40% | | 301446 | 福事特 | 42.38 | 58.55 | -0.68 | -1.58% | 15653 | 6720.973 | 5.04% | | 603757 | 大元泵业 | 60.80 | 96.98 | -1.00 | -1.62% | 146984 | 88890.97 | 7.88% | | 603699 | 纽威股份 | 64.11 | 29.53 | -1.09 | -1.67% | 55127 | 35125.04 | 0.73% | | 301056 | 森赫股份 | 15.08 | 58.69 | -0.26 | -1.69% | 38637 | 5818.613 | 2.20% | | 300503 | 昊志机电 | 69.93 | 110.76 | -1.21 | -1.70% | 194054 | 136671.5 | 8.04% | | 600841 | 动力新科 | 7.99 | 3.56 | -0.14 | -1.72% | 166464 | 13256.61 | 1.60% | | 000816 | 智慧农业 | 2.82 | -54.75 | -0.05 | -1.74% | 395346 | 11083.97 | 2.75% | | 300420 | 五洋自控 | 4.39 | 111.60 | -0.08 | -1.79% | 727812 | 32083.33 | 6.52% | | 002686 | 亿利达 | 7.68 | 231.41 | -0.15 | -1.92% | 201684 | 15463.83 | 3.86% | | 000678 | 襄阳轴承 | 13.19 | -111.25 | -0.26 | -1.93% | 324178 | 42274.36 | 7.05% | | 000570 | 苏常柴Ａ | 6.34 | 54.90 | -0.13 | -2.01% | 175269 | 11041.64 | 3.15% | | 002553 | 南方精工 | 21.38 | 29.71 | -0.44 | -2.02% | 72457 | 15490.03 | 2.89% | | 002639 | 雪人集团 | 16.81 | 430.65 | -0.35 | -2.04% | 379324 | 64040.77 | 5.81% | | 002689 | ST远智 | 3.32 | 33.44 | -0.07 | -2.06% | 99149 | 3286.017 | 0.95% | | 603915 | 国茂股份 | 18.76 | 49.87 | -0.40 | -2.09% | 166694 | 31447.66 | 2.54% | | 000595 | *ST宝实 | 7.44 | 89.11 | -0.16 | -2.11% | 310205 | 23376.76 | 2.72% | | 920833 | 美心翼申 | 14.88 | 56.56 | -0.32 | -2.11% | 11750 | 1762.909 | 1.88% | | 000530 | 冰山冷热 | 5.86 | 91.73 | -0.13 | -2.17% | 231205 | 13422.48 | 3.85% | | 002483 | 润邦股份 | 6.05 | 14.95 | -0.14 | -2.26% | 150154 | 9083.452 | 1.70% | | 603194 | 中力股份 | 35.63 | 16.83 | -0.85 | -2.33% | 15149 | 5410.174 | 0.96% | | 920943 | 优机股份 | 16.76 | 34.50 | -0.41 | -2.39% | 6721 | 1127.189 | 1.30% | | 603356 | 华菱精工 | 19.43 | -18.78 | -0.48 | -2.41% | 42988 | 8380.036 | 3.22% | | 603011 | 合锻智能 | 20.55 | -35.68 | -0.51 | -2.42% | 160068 | 33173.54 | 3.24% | | 300260 | 新莱应材 | 61.89 | 142.66 | -1.54 | -2.43% | 335499 | 210904.7 | 11.67% | | 002795 | 永和智控 | 9.71 | -82.58 | -0.25 | -2.51% | 405861 | 39810.98 | 9.34% | | 301309 | 万得凯 | 36.39 | 32.54 | -0.95 | -2.54% | 29612 | 10678.62 | 4.89% | | 920270 | 天铭科技 | 17.50 | 56.01 | -0.46 | -2.56% | 33495 | 5789.001 | 4.13% | | 920896 | 旺成科技 | 16.92 | 27.85 | -0.45 | -2.59% | 8259 | 1402.478 | 1.86% | | 600894 | 广日股份 | 8.38 | 10.03 | -0.23 | -2.67% | 121097 | 10159.1 | 1.44% | | 920245 | 威博液压 | 24.33 | 76.42 | -0.67 | -2.68% | 4058 | 986.9359 | 1.07% | | 603173 | 福斯达 | 38.35 | 15.41 | -1.06 | -2.69% | 17672 | 6799.308 | 1.10% | | 300193 | 佳士科技 | 8.60 | 23.19 | -0.24 | -2.71% | 106576 | 9151.28 | 2.54% | | 301125 | 腾亚精工 | 24.31 | -205.07 | -0.68 | -2.72% | 34793 | 8477.247 | 2.77% | | 920679 | 前进科技 | 17.74 | 39.81 | -0.51 | -2.79% | 3027 | 539.3641 | 0.81% | | 920002 | 万达轴承 | 96.05 | 73.51 | -2.78 | -2.81% | 16226 | 15717.54 | 5.09% | | 920223 | 荣亿精密 | 16.22 | -127.91 | -0.48 | -2.87% | 23528 | 3812.305 | 2.88% | | 920870 | 恒进感应 | 14.86 | 108.50 | -0.44 | -2.88% | 11956 | 1782.95 | 1.81% | | 920579 | 机科股份 | 19.12 | -44.50 | -0.57 | -2.89% | 22060 | 4207.811 | 4.95% | | 300943 | 春晖智控 | 37.69 | 134.92 | -1.13 | -2.91% | 141621 | 53061.4 | 10.61% | | 920839 | 万通液压 | 31.34 | 31.49 | -0.94 | -2.91% | 7705 | 2420.814 | 1.18% | | 600243 | *ST海华 | 4.33 | -21.56 | -0.13 | -2.91% | 119530 | 5230.521 | 2.72% | | 002630 | *ST华西 | 1.96 | -7.18 | -0.06 | -2.97% | 222379 | 4359.234 | 2.07% | | 000410 | 沈阳机床 | 5.86 | -292.76 | -0.19 | -3.14% | 322088 | 18828.07 | 1.63% | | 002248 | 华东数控 | 12.96 | 117.50 | -0.43 | -3.21% | 148174 | 19195.97 | 4.82% | | 603298 | 杭叉集团 | 27.22 | 15.98 | -0.91 | -3.23% | 77386 | 21276.92 | 0.59% | | 920855 | 浙江大农 | 14.80 | 40.71 | -0.50 | -3.27% | 4282 | 635.2307 | 0.64% | | 920570 | 坤博精工 | 30.00 | 106.84 | -1.03 | -3.32% | 12599 | 3781.28 | 5.17% | | 920418 | 苏轴股份 | 25.28 | 28.17 | -0.87 | -3.33% | 31722 | 8103.296 | 2.02% | | 688448 | 磁谷科技 | 71.96 | 547.49 | -2.57 | -3.45% | 21947.05 | 16114.71 | 3.04% | | 002046 | 国机精工 | 52.48 | 172.87 | -1.88 | -3.46% | 185195 | 99725.02 | 3.50% | | 002520 | 日发精机 | 6.69 | -39.61 | -0.24 | -3.46% | 698247.1 | 46800.03 | 9.73% | | 300669 | 沪宁股份 | 31.22 | 340.64 | -1.12 | -3.46% | 17421 | 5477.185 | 0.95% | | 000880 | 潍柴重机 | 31.35 | 55.14 | -1.13 | -3.48% | 315701 | 99778.29 | 13.91% | | 920689 | 克莱特 | 27.70 | 35.90 | -1.00 | -3.48% | 13488 | 3763.803 | 3.56% | | 300154 | 瑞凌股份 | 11.57 | 59.08 | -0.42 | -3.50% | 181063 | 21020.15 | 5.74% | | 300850 | 新强联 | 36.70 | 19.06 | -1.35 | -3.55% | 158495 | 59006.45 | 5.15% | | 000903 | ST云动 | 1.88 | -3.62 | -0.07 | -3.59% | 356422 | 6696.416 | 1.86% | | 688305 | 科德数控 | 66.32 | 97.88 | -2.47 | -3.59% | 48854.29 | 32752.41 | 3.70% | | 002816 | *ST和科 | 24.87 | 240.77 | -0.94 | -3.64% | 31388 | 7839.96 | 3.14% | | 605389 | 长龄液压 | 118.47 | 128.25 | -4.53 | -3.68% | 27266 | 32916.75 | 2.00% | | 002158 | 汉钟精机 | 31.85 | 36.04 | -1.25 | -3.78% | 202775 | 65640.16 | 3.80% | | 688433 | 华曙高科 | 93.77 | 609.35 | -3.73 | -3.83% | 60730.98 | 57543.92 | 1.46% | | 300540 | 蜀道装备 | 29.27 | 92.01 | -1.24 | -4.06% | 166630 | 48707.57 | 8.06% | | 920810 | 春光智能 | 10.92 | -321.45 | -0.48 | -4.21% | 10490 | 1166.651 | 1.68% | | 603187 | 海容冷链 | 13.32 | 13.23 | -0.60 | -4.31% | 90387 | 12119.23 | 2.36% | | 300004 | 南风股份 | 15.66 | 787.17 | -0.71 | -4.34% | 478009 | 74981.72 | 9.96% | | 688558 | 国盛智科 | 41.80 | 33.71 | -1.93 | -4.41% | 39590.24 | 16582.16 | 3.00% | | 601882 | 海天精工 | 23.25 | 27.49 | -1.09 | -4.48% | 107337 | 25182.9 | 2.06% | | 300263 | 隆华科技 | 13.09 | 64.65 | -0.65 | -4.73% | 1743324 | 230997.7 | 17.87% | | 688697 | 纽威数控 | 23.00 | 33.98 | -1.18 | -4.88% | 335845.8 | 79034.41 | 7.34% | | 002529 | *ST海源 | 8.42 | -11.99 | -0.44 | -4.97% | 84538 | 7202.801 | 3.25% | | 920578 | 巨能股份 | 19.28 | -293.30 | -1.04 | -5.12% | 20764 | 4055.176 | 9.03% | | 603279 | 景津装备 | 17.05 | 20.59 | -0.92 | -5.12% | 110853 | 19088.29 | 1.92% | | 301232 | 飞沃科技 | 205.51 | 343.52 | -11.45 | -5.28% | 82425 | 176563.6 | 18.45% | | 001288 | 运机集团 | 26.89 | 30.32 | -1.51 | -5.32% | 65155 | 17834.8 | 4.29% | | 920378 | 泰德股份 | 8.63 | 59.06 | -0.52 | -5.68% | 23687 | 2066.22 | 2.13% | | 002903 | 宇环数控 | 44.96 | -222.84 | -2.84 | -5.94% | 149204 | 68381.72 | 13.99% | | 603315 | 福鞍股份 | 17.73 | 137.54 | -1.22 | -6.44% | 320998 | 57119.63 | 10.02% | | 300161 | 华中数控 | 37.68 | -1644.69 | -3.58 | -8.68% | 165984 | 63972.79 | 8.51% |
|