中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
襄阳轴承(000678)通用设备制造业上涨家数:47下跌家数:172平均涨幅:-1.26%平均换手:5.66%总成交额:522.82亿元
更新时间:2025-05-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301448开创电气23.9545.79+1.25+5.51%413909791.3988.65%
600421*ST华嵘6.41-244.06+0.31+5.08%1430329127.057.31%
002808*ST恒久3.56-20.75+0.17+5.01%668752375.5543.58%
002816*ST和科16.02-40.12+0.76+4.98%94811518.860.95%
600243*ST海华2.76-14.57+0.13+4.94%38413910532.938.75%
300607拓斯达38.87-68.32+1.73+4.66%949863.1357545.328.13%
300984金沃股份63.80242.77+2.79+4.57%6109138708.197.62%
000837秦川机床13.78248.91+0.55+4.16%1267022173162.512.58%
603011合锻智能12.34-70.09+0.48+4.05%123198015083324.92%
873679前进科技21.93154.34+0.76+3.59%296476478.56511.32%
870508丰安股份20.8638.63+0.66+3.27%255725292.466.25%
002529*ST海源6.08-9.89+0.16+2.70%1221497381.3074.70%
301596瑞迪智驱132.4373.19+3.42+2.65%2033326917.058.22%
831855浙江大农21.5035.28+0.53+2.53%350047502.1785.22%
300669沪宁股份21.83170.52+0.53+2.49%284696277.2541.56%
002248华东数控8.75243.13+0.17+1.98%37033032106.7612.04%
301125腾亚精工13.16113.96+0.25+1.94%742349722.04712.59%
301616浙江华业45.8937.90+0.84+1.86%5005922822.6225.03%
601956东贝集团6.5332.65+0.11+1.71%79052451231.1712.78%
301107瑜欣电子36.0537.24+0.60+1.69%259579302.3612.12%
831689克莱特42.5059.16+0.68+1.63%5143921813.4213.56%
001400江顺科技58.9722.57+0.89+1.53%2767716258.9118.45%
838810春光智能23.84-38.51+0.34+1.45%9294422813.3620.85%
688360德马科技27.6850.66+0.38+1.39%96641.2326836.765.55%
603187海容冷链11.5112.96+0.14+1.23%453585194.981.17%
301559中集环科18.8041.14+0.18+0.97%47134994424.252.37%
301056森赫股份9.1128.66+0.07+0.77%368253335.5752.09%
301151冠龙节能16.0735.02+0.12+0.75%334535365.8146.00%
301232飞沃科技28.36-15.75+0.21+0.75%231756559.2765.19%
301446福事特22.0529.18+0.16+0.73%92992037.6912.93%
920002万达轴承227.39119.51+1.65+0.73%1180327051.4920.53%
000595*ST宝实4.38-28.58+0.03+0.69%2072189123.3981.82%
002639雪人股份8.58178.26+0.05+0.59%116876010154417.99%
301353普莱得30.0035.73+0.17+0.57%87212607.0993.49%
605259绿田机械17.8914.92+0.09+0.51%170863029.4740.99%
301309万得凯24.7117.29+0.10+0.41%63861566.3362.55%
301279金道科技25.2051.91+0.09+0.36%148723723.7975.17%
600444国机通用15.1052.38+0.05+0.33%159362392.521.09%
600875东方电气16.3017.43+0.05+0.31%21701135570.861.07%
603757大元泵业23.3815.18+0.06+0.26%5486012914.763.33%
301272英华特36.5633.39+0.09+0.25%86813164.2012.77%
688251井松智能20.9334.72+0.05+0.24%14602.63048.6612.82%
002795永和智控4.83-7.33+0.01+0.21%23606111196.135.43%
603356华菱精工13.18-10.61+0.02+0.15%201162652.751.51%
688455科捷智能11.61-30.38+0.01+0.09%15948.841848.2041.25%
603201常润股份17.5411.11+0.01+0.06%121292119.941.87%
603391力聚热能38.3313.79+0.01+0.03%95893689.514.21%
000570苏常柴A5.56131.540.000.00%1144196367.9942.06%
002255海陆重工9.3719.200.000.00%1163673109392.918.24%
002480新筑股份5.59-12.130.000.00%709843959.2680.92%
603699纽威股份27.7517.460.000.00%229306383.960.30%
002871伟隆股份10.6417.370.000.00%221652354.8161.84%
833455汇隆活塞11.0767.660.000.00%194142155.1942.09%
300817双飞集团28.0991.160.000.00%12276634109.089.80%
688092爱科科技21.0028.450.000.00%7180.971500.9180.87%
300992泰福泵业23.5292.71-0.01-0.04%158683761.4782.05%
001268联合精密22.5932.66-0.02-0.09%304976842.0677.32%
301273瑞晨环保24.55-50.66-0.04-0.16%84452073.212.44%
002884凌霄泵业16.8013.29-0.03-0.18%413296922.8461.51%
603279景津装备16.5712.14-0.04-0.24%191083155.890.33%
300512中亚股份7.82138.57-0.02-0.26%276102152.8160.84%
300931通用电梯6.76-31.43-0.02-0.29%483843273.1672.62%
301020密封科技20.5734.83-0.07-0.34%121322501.1760.83%
001379腾达科技20.2952.97-0.07-0.34%205354167.5063.05%
873833美心翼申22.9361.39-0.09-0.39%4913111361.387.87%
300126锐奇股份7.11-113.10-0.03-0.42%1026797334.4134.87%
002202金风科技9.1918.52-0.04-0.43%28817826624.740.86%
603325博隆技术91.2816.31-0.42-0.46%34493159.761.23%
600894广日股份10.5511.26-0.05-0.47%327403456.540.38%
001288运机集团29.9530.34-0.15-0.50%135584057.8081.26%
001380华纬科技33.4124.49-0.17-0.51%3257110813.475.48%
300780德恩精工15.24-18.00-0.08-0.52%331015023.6223.08%
688648中邮科技33.70-30.50-0.18-0.53%78380.8726431.9511.85%
300971博亚精工23.2061.64-0.13-0.56%197504579.9583.00%
601002晋亿实业4.9422.63-0.03-0.60%1173425813.591.23%
000678襄阳轴承18.04-232.87-0.11-0.61%1637804288357.635.63%
603321梅轮电梯7.4434.91-0.05-0.67%336192494.921.11%
300263隆华科技7.2854.38-0.05-0.68%17480612825.792.26%
600067冠城新材2.79-5.96-0.02-0.71%1673484665.31.20%
300470中密控股36.7218.92-0.27-0.73%135054963.620.68%
688305科德数控75.2956.63-0.57-0.75%10688.958038.6481.05%
603090宏盛股份23.5841.41-0.19-0.80%184384346.371.84%
600218全柴动力8.5342.31-0.07-0.81%481204101.6791.10%
301399英特科技24.1654.94-0.20-0.82%90662196.332.40%
002877智能自控8.34211.86-0.07-0.83%415383482.1581.74%
300904威力传动60.50-111.37-0.52-0.85%115066994.8335.23%
000410沈阳机床6.89895.96-0.06-0.86%1252418632.1750.75%
002633申科股份12.59270.59-0.11-0.87%373314734.9252.50%
002418康盛股份3.38-43.59-0.03-0.88%62432721189.395.49%
300943春晖智控13.5150.11-0.12-0.88%295633992.7292.20%
871478巨能股份29.53305.40-0.28-0.94%179965331.2867.82%
002282博深股份7.3620.18-0.07-0.94%311432297.4810.62%
000404长虹华意7.1810.62-0.07-0.97%985767083.7831.42%
002367康力电梯6.9814.97-0.07-0.99%706534929.671.34%
002686亿利达5.97135.04-0.06-1.00%709564249.4941.36%
688557兰剑智能23.6213.85-0.24-1.01%29626.157072.2664.06%
603194中力股份34.4116.11-0.35-1.01%165405720.1953.32%
301252同星科技34.6832.63-0.36-1.03%129504485.5513.97%
300907康平科技26.6529.79-0.28-1.04%5346514289.125.57%
688558国盛智科24.5523.82-0.28-1.13%8769.452148.7280.66%
300990同飞股份47.8138.53-0.55-1.14%172698269.4792.23%
603082北自科技39.1037.07-0.45-1.14%152595969.73.76%
001225和泰机电33.7945.73-0.41-1.20%81942776.5183.89%
603320迪贝电气16.9334.13-0.21-1.23%223013779.731.50%
603298杭叉集团19.1712.07-0.24-1.24%482399232.980.37%
300540蜀道装备21.2351.64-0.27-1.26%109042321.3240.75%
603611诺力股份18.8310.34-0.24-1.26%312335889.1381.21%
603617君禾股份7.0532.74-0.09-1.26%740215229.691.93%
000816智慧农业3.12-105.84-0.04-1.27%32576110194.32.27%
000530冰山冷热5.4441.26-0.07-1.27%1827069986.1813.04%
300154瑞凌股份9.9927.49-0.13-1.28%583195819.6741.85%
873570坤博精工42.64350.44-0.56-1.30%148166304.3766.62%
002046国机精工15.8330.02-0.21-1.31%13347221117.532.54%
300473德尔股份28.5087.60-0.38-1.32%5409615429.053.61%
002903宇环数控21.45707.95-0.29-1.33%6974114904.496.70%
003025思进智能16.8021.28-0.23-1.35%327585516.1861.65%
002438江苏神通10.9318.45-0.15-1.35%496365441.2961.06%
688211中科微至27.60-52.40-0.38-1.36%3627.221005.220.28%
000777中核科技17.3828.64-0.24-1.36%6364011101.651.66%
688255凯尔达35.99165.08-0.51-1.40%26385.179509.362.40%
873223荣亿精密11.77-68.70-0.17-1.42%402744782.6644.94%
002472双环传动34.5927.18-0.50-1.42%10872437421.961.44%
002011盾安环境11.6011.73-0.17-1.44%619937215.8660.68%
300420五洋自控3.32-43.47-0.05-1.48%2642258776.7322.37%
831278泰德股份13.9490.84-0.21-1.48%415835861.8244.26%
603269海鸥股份11.9425.82-0.18-1.49%10065912041.934.56%
300850新强联30.0339.59-0.46-1.51%5709817261.812.15%
603218日月股份12.2019.11-0.19-1.53%516716327.870.50%
832662方盛股份25.6178.76-0.40-1.54%377339745.31115.35%
603270金帝股份26.4752.97-0.42-1.56%4926013016.76.97%
300853申昊科技22.34-13.41-0.36-1.59%355777978.9043.23%
605389长龄液压33.9553.06-0.55-1.59%150695169.6851.11%
600835上海机电22.9525.28-0.38-1.63%13713631820.21.70%
605286同力日升38.3623.21-0.64-1.64%128944957.7890.77%
836270天铭科技17.8831.94-0.31-1.70%246494443.3453.04%
688218江苏北人21.25114.86-0.37-1.71%23959.95102.8982.02%
002534西子洁能11.2035.12-0.20-1.75%334363762.8920.46%
688697纽威数控18.9419.52-0.34-1.76%23220.664420.9812.84%
301548崇德科技46.3935.26-0.84-1.78%96274469.0773.67%
600841动力新科5.47-3.94-0.10-1.80%840694598.3220.81%
833943优机股份24.3428.84-0.46-1.85%342888357.7528.32%
300185通裕重工2.64147.50-0.05-1.86%68224818123.191.87%
002523天桥起重3.6974.10-0.07-1.86%59955822133.024.25%
300441鲍斯股份8.336.57-0.16-1.88%1039378662.3411.66%
001306夏厦精密82.1391.53-1.61-1.92%1780514599.2511.49%
002520日发精机6.60-7.15-0.13-1.93%43380228655.616.05%
603173福斯达33.0516.99-0.66-1.96%606392042412.24%
300772运达股份10.8718.88-0.22-1.98%9231110061.721.33%
301043绿岛风30.1920.75-0.62-2.01%89952749.2841.32%
601882海天精工19.3720.57-0.40-2.02%297735786.860.57%
601615明阳智能10.4669.07-0.22-2.06%17641718567.230.78%
300193佳士科技9.3818.32-0.20-2.09%819107716.9721.87%
300411金盾股份12.12342.56-0.26-2.10%782939540.972.53%
301070开勒股份56.28-569.50-1.22-2.12%63523607.4361.49%
000811冰轮环境12.9016.39-0.28-2.12%30111838695.794.04%
300091金通灵2.75-3.00-0.06-2.14%71311419828.744.83%
600592龙溪股份27.6692.18-0.61-2.16%447450124026.511.20%
301029怡合达23.2434.29-0.53-2.23%7477317488.141.62%
688409富创精密48.21122.96-1.10-2.23%21174.5610271.021.19%
688090瑞松科技44.53341.19-1.02-2.24%20707.989218.3772.20%
838670恒进感应19.77122.53-0.46-2.27%6585312847.169.98%
002559亚威股份9.3774.37-0.22-2.29%16930715917.493.38%
003033征和工业51.4426.63-1.22-2.32%3435917888.584.26%
603131上海沪工17.052361.27-0.41-2.35%563589696.321.77%
002685华东重机7.4855.20-0.18-2.35%42149132024.74.18%
002483润邦股份6.2211.19-0.15-2.35%1488499357.5111.68%
300083创世纪8.6452.02-0.21-2.37%62614754489.544.19%
603277银都股份23.4117.25-0.58-2.42%206074840.710.49%
603915国茂股份16.0038.78-0.40-2.44%8656213871.21.32%
603966法兰泰克10.0020.40-0.25-2.44%11465411561.673.20%
601727上海电气7.20121.16-0.18-2.44%86354862597.340.68%
830896旺成科技20.8150.70-0.53-2.48%180933800.5684.07%
300809华辰装备41.53180.22-1.06-2.49%10149842125.266.74%
300024机器人16.92-130.12-0.44-2.53%24460641619.641.59%
835579机科股份29.84467.37-0.79-2.58%318989657.1837.16%
603667五洲新春37.10148.72-1.01-2.65%15289256942.164.18%
300161华中数控26.90-119.14-0.75-2.71%4117811145.592.11%
605060联德股份18.7924.93-0.53-2.74%422477975.8481.76%
300145中金环境3.5134.45-0.10-2.77%36611812976.141.92%
301311昆船智能19.26-284.02-0.55-2.78%12849424992.5514.73%
688577浙海德曼64.46203.83-1.85-2.79%8595.585535.8261.08%
301603乔锋智能50.8026.86-1.50-2.87%190789759.5697.90%
600619海立股份11.49222.61-0.34-2.87%22675026228.512.87%
300157新锦动力3.71-43.20-0.11-2.88%85482433193.7812.14%
688605先锋精科58.7456.84-1.76-2.91%16935.6910059.424.45%
300421力星股份16.5985.62-0.50-2.93%19250132016.558.36%
300503昊志机电23.3485.14-0.71-2.95%12070028291.895.05%
688165埃夫特-U27.40-69.69-0.85-3.01%192099.852842.873.68%
301255通力科技45.58104.61-1.44-3.06%3996918329.314.69%
002050三花智控26.7129.72-0.85-3.08%560973150940.11.53%
603315福鞍股份13.0241.70-0.42-3.12%11392414954.433.63%
002158汉钟精机18.4811.85-0.60-3.14%12174022680.822.28%
002943宇晶股份27.02-12.46-0.88-3.15%12473733985.479.45%
601177杭齿前进19.2632.46-0.63-3.17%25619649836.576.40%
301261恒工精密87.69131.86-2.92-3.22%2981026304.867.95%
605100华丰股份21.2165.77-0.71-3.24%6346413512.343.73%
300611美力科技26.2244.43-0.93-3.43%14959039060.4410.09%
002689远大智能3.92156.65-0.14-3.45%49193419438.884.72%
002152广电运通12.0232.68-0.43-3.45%34182341458.381.38%
688660电气风电7.50-13.15-0.27-3.47%146792.311071.711.10%
301368丰立智能68.40542.46-2.48-3.50%4627531913.597.22%
002009天奇股份15.76-29.47-0.58-3.55%32372051254.449.16%
002896中大力德85.11174.88-3.17-3.59%6475755571.34.28%
300257开山股份9.8129.82-0.37-3.63%22600622374.132.37%
688017绿的谐波140.02455.65-5.46-3.75%29424.5241538.351.74%
872808曙光数创53.70287.52-2.28-4.07%1997410917.41.03%
300718长盛轴承76.8099.81-3.33-4.16%12100193688.836.24%
688333铂力特63.25194.17-2.75-4.17%45799.5129328.281.69%
000903云内动力3.44-5.44-0.15-4.18%61552221430.923.21%
301028东亚机械12.2521.04-0.54-4.22%11027713575.324.48%
301079邵阳液压25.61499.76-1.18-4.40%9278224047.3713.33%
002774快意电梯7.9823.46-0.37-4.43%21327317211.377.57%
300004南风股份8.1148.98-0.41-4.81%37909230971.497.90%
002272川润股份10.54-40.64-0.54-4.87%57079361218.4714.76%
002122汇洲智能4.07-23.56-0.21-4.91%207738485471.510.45%
002630ST华西2.28-7.12-0.12-5.00%666891520.5090.63%
002553南方精工24.2164.57-1.30-5.10%616855151062.224.60%
688448磁谷科技33.2651.35-1.79-5.11%38315.8413053.897.99%
002598山东章鼓10.8453.97-0.60-5.24%42281246321.1514.99%
002347泰尔股份7.09950.88-0.40-5.34%51339836737.0610.41%
688678福立旺21.26132.83-1.21-5.38%92717.4119927.073.58%
873169七丰精工37.31210.00-2.33-5.88%18358471064.8236.13%
688433华曙高科37.34365.28-2.36-5.94%34539.8313077.371.71%
300260新莱应材31.4961.49-2.02-6.03%313988101635.810.92%
301032新柴股份13.9541.24-1.01-6.75%23119732815.7514.46%
000880潍柴重机34.1658.68-2.56-6.97%26863793496.7116.57%
301317鑫磊股份38.3013.89-3.15-7.60%21373684767.5547.71%

转至襄阳轴承(000678)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。