|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 襄阳轴承(000678)通用设备制造业上涨家数:47下跌家数:172平均涨幅:-1.26%平均换手:5.66%总成交额:522.82亿元 更新时间：2025-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301448 | 开创电气 | 23.95 | 45.79 | +1.25 | +5.51% | 41390 | 9791.398 | 8.65% | | 600421 | *ST华嵘 | 6.41 | -244.06 | +0.31 | +5.08% | 143032 | 9127.05 | 7.31% | | 002808 | *ST恒久 | 3.56 | -20.75 | +0.17 | +5.01% | 66875 | 2375.554 | 3.58% | | 002816 | *ST和科 | 16.02 | -40.12 | +0.76 | +4.98% | 9481 | 1518.86 | 0.95% | | 600243 | *ST海华 | 2.76 | -14.57 | +0.13 | +4.94% | 384139 | 10532.93 | 8.75% | | 300607 | 拓斯达 | 38.87 | -68.32 | +1.73 | +4.66% | 949863.1 | 357545.3 | 28.13% | | 300984 | 金沃股份 | 63.80 | 242.77 | +2.79 | +4.57% | 61091 | 38708.19 | 7.62% | | 000837 | 秦川机床 | 13.78 | 248.91 | +0.55 | +4.16% | 1267022 | 173162.5 | 12.58% | | 603011 | 合锻智能 | 12.34 | -70.09 | +0.48 | +4.05% | 1231980 | 150833 | 24.92% | | 873679 | 前进科技 | 21.93 | 154.34 | +0.76 | +3.59% | 29647 | 6478.565 | 11.32% | | 870508 | 丰安股份 | 20.86 | 38.63 | +0.66 | +3.27% | 25572 | 5292.46 | 6.25% | | 002529 | *ST海源 | 6.08 | -9.89 | +0.16 | +2.70% | 122149 | 7381.307 | 4.70% | | 301596 | 瑞迪智驱 | 132.43 | 73.19 | +3.42 | +2.65% | 20333 | 26917.05 | 8.22% | | 831855 | 浙江大农 | 21.50 | 35.28 | +0.53 | +2.53% | 35004 | 7502.178 | 5.22% | | 300669 | 沪宁股份 | 21.83 | 170.52 | +0.53 | +2.49% | 28469 | 6277.254 | 1.56% | | 002248 | 华东数控 | 8.75 | 243.13 | +0.17 | +1.98% | 370330 | 32106.76 | 12.04% | | 301125 | 腾亚精工 | 13.16 | 113.96 | +0.25 | +1.94% | 74234 | 9722.047 | 12.59% | | 301616 | 浙江华业 | 45.89 | 37.90 | +0.84 | +1.86% | 50059 | 22822.62 | 25.03% | | 601956 | 东贝集团 | 6.53 | 32.65 | +0.11 | +1.71% | 790524 | 51231.17 | 12.78% | | 301107 | 瑜欣电子 | 36.05 | 37.24 | +0.60 | +1.69% | 25957 | 9302.36 | 12.12% | | 831689 | 克莱特 | 42.50 | 59.16 | +0.68 | +1.63% | 51439 | 21813.42 | 13.56% | | 001400 | 江顺科技 | 58.97 | 22.57 | +0.89 | +1.53% | 27677 | 16258.91 | 18.45% | | 838810 | 春光智能 | 23.84 | -38.51 | +0.34 | +1.45% | 92944 | 22813.36 | 20.85% | | 688360 | 德马科技 | 27.68 | 50.66 | +0.38 | +1.39% | 96641.23 | 26836.76 | 5.55% | | 603187 | 海容冷链 | 11.51 | 12.96 | +0.14 | +1.23% | 45358 | 5194.98 | 1.17% | | 301559 | 中集环科 | 18.80 | 41.14 | +0.18 | +0.97% | 471349 | 94424.2 | 52.37% | | 301056 | 森赫股份 | 9.11 | 28.66 | +0.07 | +0.77% | 36825 | 3335.575 | 2.09% | | 301151 | 冠龙节能 | 16.07 | 35.02 | +0.12 | +0.75% | 33453 | 5365.814 | 6.00% | | 301232 | 飞沃科技 | 28.36 | -15.75 | +0.21 | +0.75% | 23175 | 6559.276 | 5.19% | | 301446 | 福事特 | 22.05 | 29.18 | +0.16 | +0.73% | 9299 | 2037.691 | 2.93% | | 920002 | 万达轴承 | 227.39 | 119.51 | +1.65 | +0.73% | 11803 | 27051.49 | 20.53% | | 000595 | *ST宝实 | 4.38 | -28.58 | +0.03 | +0.69% | 207218 | 9123.398 | 1.82% | | 002639 | 雪人股份 | 8.58 | 178.26 | +0.05 | +0.59% | 1168760 | 101544 | 17.99% | | 301353 | 普莱得 | 30.00 | 35.73 | +0.17 | +0.57% | 8721 | 2607.099 | 3.49% | | 605259 | 绿田机械 | 17.89 | 14.92 | +0.09 | +0.51% | 17086 | 3029.474 | 0.99% | | 301309 | 万得凯 | 24.71 | 17.29 | +0.10 | +0.41% | 6386 | 1566.336 | 2.55% | | 301279 | 金道科技 | 25.20 | 51.91 | +0.09 | +0.36% | 14872 | 3723.797 | 5.17% | | 600444 | 国机通用 | 15.10 | 52.38 | +0.05 | +0.33% | 15936 | 2392.52 | 1.09% | | 600875 | 东方电气 | 16.30 | 17.43 | +0.05 | +0.31% | 217011 | 35570.86 | 1.07% | | 603757 | 大元泵业 | 23.38 | 15.18 | +0.06 | +0.26% | 54860 | 12914.76 | 3.33% | | 301272 | 英华特 | 36.56 | 33.39 | +0.09 | +0.25% | 8681 | 3164.201 | 2.77% | | 688251 | 井松智能 | 20.93 | 34.72 | +0.05 | +0.24% | 14602.6 | 3048.661 | 2.82% | | 002795 | 永和智控 | 4.83 | -7.33 | +0.01 | +0.21% | 236061 | 11196.13 | 5.43% | | 603356 | 华菱精工 | 13.18 | -10.61 | +0.02 | +0.15% | 20116 | 2652.75 | 1.51% | | 688455 | 科捷智能 | 11.61 | -30.38 | +0.01 | +0.09% | 15948.84 | 1848.204 | 1.25% | | 603201 | 常润股份 | 17.54 | 11.11 | +0.01 | +0.06% | 12129 | 2119.94 | 1.87% | | 603391 | 力聚热能 | 38.33 | 13.79 | +0.01 | +0.03% | 9589 | 3689.51 | 4.21% | | 000570 | 苏常柴A | 5.56 | 131.54 | 0.00 | 0.00% | 114419 | 6367.994 | 2.06% | | 002255 | 海陆重工 | 9.37 | 19.20 | 0.00 | 0.00% | 1163673 | 109392.9 | 18.24% | | 002480 | 新筑股份 | 5.59 | -12.13 | 0.00 | 0.00% | 70984 | 3959.268 | 0.92% | | 603699 | 纽威股份 | 27.75 | 17.46 | 0.00 | 0.00% | 22930 | 6383.96 | 0.30% | | 002871 | 伟隆股份 | 10.64 | 17.37 | 0.00 | 0.00% | 22165 | 2354.816 | 1.84% | | 833455 | 汇隆活塞 | 11.07 | 67.66 | 0.00 | 0.00% | 19414 | 2155.194 | 2.09% | | 300817 | 双飞集团 | 28.09 | 91.16 | 0.00 | 0.00% | 122766 | 34109.08 | 9.80% | | 688092 | 爱科科技 | 21.00 | 28.45 | 0.00 | 0.00% | 7180.97 | 1500.918 | 0.87% | | 300992 | 泰福泵业 | 23.52 | 92.71 | -0.01 | -0.04% | 15868 | 3761.478 | 2.05% | | 001268 | 联合精密 | 22.59 | 32.66 | -0.02 | -0.09% | 30497 | 6842.067 | 7.32% | | 301273 | 瑞晨环保 | 24.55 | -50.66 | -0.04 | -0.16% | 8445 | 2073.21 | 2.44% | | 002884 | 凌霄泵业 | 16.80 | 13.29 | -0.03 | -0.18% | 41329 | 6922.846 | 1.51% | | 603279 | 景津装备 | 16.57 | 12.14 | -0.04 | -0.24% | 19108 | 3155.89 | 0.33% | | 300512 | 中亚股份 | 7.82 | 138.57 | -0.02 | -0.26% | 27610 | 2152.816 | 0.84% | | 300931 | 通用电梯 | 6.76 | -31.43 | -0.02 | -0.29% | 48384 | 3273.167 | 2.62% | | 301020 | 密封科技 | 20.57 | 34.83 | -0.07 | -0.34% | 12132 | 2501.176 | 0.83% | | 001379 | 腾达科技 | 20.29 | 52.97 | -0.07 | -0.34% | 20535 | 4167.506 | 3.05% | | 873833 | 美心翼申 | 22.93 | 61.39 | -0.09 | -0.39% | 49131 | 11361.38 | 7.87% | | 300126 | 锐奇股份 | 7.11 | -113.10 | -0.03 | -0.42% | 102679 | 7334.413 | 4.87% | | 002202 | 金风科技 | 9.19 | 18.52 | -0.04 | -0.43% | 288178 | 26624.74 | 0.86% | | 603325 | 博隆技术 | 91.28 | 16.31 | -0.42 | -0.46% | 3449 | 3159.76 | 1.23% | | 600894 | 广日股份 | 10.55 | 11.26 | -0.05 | -0.47% | 32740 | 3456.54 | 0.38% | | 001288 | 运机集团 | 29.95 | 30.34 | -0.15 | -0.50% | 13558 | 4057.808 | 1.26% | | 001380 | 华纬科技 | 33.41 | 24.49 | -0.17 | -0.51% | 32571 | 10813.47 | 5.48% | | 300780 | 德恩精工 | 15.24 | -18.00 | -0.08 | -0.52% | 33101 | 5023.622 | 3.08% | | 688648 | 中邮科技 | 33.70 | -30.50 | -0.18 | -0.53% | 78380.87 | 26431.95 | 11.85% | | 300971 | 博亚精工 | 23.20 | 61.64 | -0.13 | -0.56% | 19750 | 4579.958 | 3.00% | | 601002 | 晋亿实业 | 4.94 | 22.63 | -0.03 | -0.60% | 117342 | 5813.59 | 1.23% | | 000678 | 襄阳轴承 | 18.04 | -232.87 | -0.11 | -0.61% | 1637804 | 288357.6 | 35.63% | | 603321 | 梅轮电梯 | 7.44 | 34.91 | -0.05 | -0.67% | 33619 | 2494.92 | 1.11% | | 300263 | 隆华科技 | 7.28 | 54.38 | -0.05 | -0.68% | 174806 | 12825.79 | 2.26% | | 600067 | 冠城新材 | 2.79 | -5.96 | -0.02 | -0.71% | 167348 | 4665.3 | 1.20% | | 300470 | 中密控股 | 36.72 | 18.92 | -0.27 | -0.73% | 13505 | 4963.62 | 0.68% | | 688305 | 科德数控 | 75.29 | 56.63 | -0.57 | -0.75% | 10688.95 | 8038.648 | 1.05% | | 603090 | 宏盛股份 | 23.58 | 41.41 | -0.19 | -0.80% | 18438 | 4346.37 | 1.84% | | 600218 | 全柴动力 | 8.53 | 42.31 | -0.07 | -0.81% | 48120 | 4101.679 | 1.10% | | 301399 | 英特科技 | 24.16 | 54.94 | -0.20 | -0.82% | 9066 | 2196.33 | 2.40% | | 002877 | 智能自控 | 8.34 | 211.86 | -0.07 | -0.83% | 41538 | 3482.158 | 1.74% | | 300904 | 威力传动 | 60.50 | -111.37 | -0.52 | -0.85% | 11506 | 6994.833 | 5.23% | | 000410 | 沈阳机床 | 6.89 | 895.96 | -0.06 | -0.86% | 125241 | 8632.175 | 0.75% | | 002633 | 申科股份 | 12.59 | 270.59 | -0.11 | -0.87% | 37331 | 4734.925 | 2.50% | | 002418 | 康盛股份 | 3.38 | -43.59 | -0.03 | -0.88% | 624327 | 21189.39 | 5.49% | | 300943 | 春晖智控 | 13.51 | 50.11 | -0.12 | -0.88% | 29563 | 3992.729 | 2.20% | | 871478 | 巨能股份 | 29.53 | 305.40 | -0.28 | -0.94% | 17996 | 5331.286 | 7.82% | | 002282 | 博深股份 | 7.36 | 20.18 | -0.07 | -0.94% | 31143 | 2297.481 | 0.62% | | 000404 | 长虹华意 | 7.18 | 10.62 | -0.07 | -0.97% | 98576 | 7083.783 | 1.42% | | 002367 | 康力电梯 | 6.98 | 14.97 | -0.07 | -0.99% | 70653 | 4929.67 | 1.34% | | 002686 | 亿利达 | 5.97 | 135.04 | -0.06 | -1.00% | 70956 | 4249.494 | 1.36% | | 688557 | 兰剑智能 | 23.62 | 13.85 | -0.24 | -1.01% | 29626.15 | 7072.266 | 4.06% | | 603194 | 中力股份 | 34.41 | 16.11 | -0.35 | -1.01% | 16540 | 5720.195 | 3.32% | | 301252 | 同星科技 | 34.68 | 32.63 | -0.36 | -1.03% | 12950 | 4485.551 | 3.97% | | 300907 | 康平科技 | 26.65 | 29.79 | -0.28 | -1.04% | 53465 | 14289.12 | 5.57% | | 688558 | 国盛智科 | 24.55 | 23.82 | -0.28 | -1.13% | 8769.45 | 2148.728 | 0.66% | | 300990 | 同飞股份 | 47.81 | 38.53 | -0.55 | -1.14% | 17269 | 8269.479 | 2.23% | | 603082 | 北自科技 | 39.10 | 37.07 | -0.45 | -1.14% | 15259 | 5969.7 | 3.76% | | 001225 | 和泰机电 | 33.79 | 45.73 | -0.41 | -1.20% | 8194 | 2776.518 | 3.89% | | 603320 | 迪贝电气 | 16.93 | 34.13 | -0.21 | -1.23% | 22301 | 3779.73 | 1.50% | | 603298 | 杭叉集团 | 19.17 | 12.07 | -0.24 | -1.24% | 48239 | 9232.98 | 0.37% | | 300540 | 蜀道装备 | 21.23 | 51.64 | -0.27 | -1.26% | 10904 | 2321.324 | 0.75% | | 603611 | 诺力股份 | 18.83 | 10.34 | -0.24 | -1.26% | 31233 | 5889.138 | 1.21% | | 603617 | 君禾股份 | 7.05 | 32.74 | -0.09 | -1.26% | 74021 | 5229.69 | 1.93% | | 000816 | 智慧农业 | 3.12 | -105.84 | -0.04 | -1.27% | 325761 | 10194.3 | 2.27% | | 000530 | 冰山冷热 | 5.44 | 41.26 | -0.07 | -1.27% | 182706 | 9986.181 | 3.04% | | 300154 | 瑞凌股份 | 9.99 | 27.49 | -0.13 | -1.28% | 58319 | 5819.674 | 1.85% | | 873570 | 坤博精工 | 42.64 | 350.44 | -0.56 | -1.30% | 14816 | 6304.376 | 6.62% | | 002046 | 国机精工 | 15.83 | 30.02 | -0.21 | -1.31% | 133472 | 21117.53 | 2.54% | | 300473 | 德尔股份 | 28.50 | 87.60 | -0.38 | -1.32% | 54096 | 15429.05 | 3.61% | | 002903 | 宇环数控 | 21.45 | 707.95 | -0.29 | -1.33% | 69741 | 14904.49 | 6.70% | | 003025 | 思进智能 | 16.80 | 21.28 | -0.23 | -1.35% | 32758 | 5516.186 | 1.65% | | 002438 | 江苏神通 | 10.93 | 18.45 | -0.15 | -1.35% | 49636 | 5441.296 | 1.06% | | 688211 | 中科微至 | 27.60 | -52.40 | -0.38 | -1.36% | 3627.22 | 1005.22 | 0.28% | | 000777 | 中核科技 | 17.38 | 28.64 | -0.24 | -1.36% | 63640 | 11101.65 | 1.66% | | 688255 | 凯尔达 | 35.99 | 165.08 | -0.51 | -1.40% | 26385.17 | 9509.36 | 2.40% | | 873223 | 荣亿精密 | 11.77 | -68.70 | -0.17 | -1.42% | 40274 | 4782.664 | 4.94% | | 002472 | 双环传动 | 34.59 | 27.18 | -0.50 | -1.42% | 108724 | 37421.96 | 1.44% | | 002011 | 盾安环境 | 11.60 | 11.73 | -0.17 | -1.44% | 61993 | 7215.866 | 0.68% | | 300420 | 五洋自控 | 3.32 | -43.47 | -0.05 | -1.48% | 264225 | 8776.732 | 2.37% | | 831278 | 泰德股份 | 13.94 | 90.84 | -0.21 | -1.48% | 41583 | 5861.824 | 4.26% | | 603269 | 海鸥股份 | 11.94 | 25.82 | -0.18 | -1.49% | 100659 | 12041.93 | 4.56% | | 300850 | 新强联 | 30.03 | 39.59 | -0.46 | -1.51% | 57098 | 17261.81 | 2.15% | | 603218 | 日月股份 | 12.20 | 19.11 | -0.19 | -1.53% | 51671 | 6327.87 | 0.50% | | 832662 | 方盛股份 | 25.61 | 78.76 | -0.40 | -1.54% | 37733 | 9745.311 | 15.35% | | 603270 | 金帝股份 | 26.47 | 52.97 | -0.42 | -1.56% | 49260 | 13016.7 | 6.97% | | 300853 | 申昊科技 | 22.34 | -13.41 | -0.36 | -1.59% | 35577 | 7978.904 | 3.23% | | 605389 | 长龄液压 | 33.95 | 53.06 | -0.55 | -1.59% | 15069 | 5169.685 | 1.11% | | 600835 | 上海机电 | 22.95 | 25.28 | -0.38 | -1.63% | 137136 | 31820.2 | 1.70% | | 605286 | 同力日升 | 38.36 | 23.21 | -0.64 | -1.64% | 12894 | 4957.789 | 0.77% | | 836270 | 天铭科技 | 17.88 | 31.94 | -0.31 | -1.70% | 24649 | 4443.345 | 3.04% | | 688218 | 江苏北人 | 21.25 | 114.86 | -0.37 | -1.71% | 23959.9 | 5102.898 | 2.02% | | 002534 | 西子洁能 | 11.20 | 35.12 | -0.20 | -1.75% | 33436 | 3762.892 | 0.46% | | 688697 | 纽威数控 | 18.94 | 19.52 | -0.34 | -1.76% | 23220.66 | 4420.981 | 2.84% | | 301548 | 崇德科技 | 46.39 | 35.26 | -0.84 | -1.78% | 9627 | 4469.077 | 3.67% | | 600841 | 动力新科 | 5.47 | -3.94 | -0.10 | -1.80% | 84069 | 4598.322 | 0.81% | | 833943 | 优机股份 | 24.34 | 28.84 | -0.46 | -1.85% | 34288 | 8357.752 | 8.32% | | 300185 | 通裕重工 | 2.64 | 147.50 | -0.05 | -1.86% | 682248 | 18123.19 | 1.87% | | 002523 | 天桥起重 | 3.69 | 74.10 | -0.07 | -1.86% | 599558 | 22133.02 | 4.25% | | 300441 | 鲍斯股份 | 8.33 | 6.57 | -0.16 | -1.88% | 103937 | 8662.341 | 1.66% | | 001306 | 夏厦精密 | 82.13 | 91.53 | -1.61 | -1.92% | 17805 | 14599.25 | 11.49% | | 002520 | 日发精机 | 6.60 | -7.15 | -0.13 | -1.93% | 433802 | 28655.61 | 6.05% | | 603173 | 福斯达 | 33.05 | 16.99 | -0.66 | -1.96% | 60639 | 20424 | 12.24% | | 300772 | 运达股份 | 10.87 | 18.88 | -0.22 | -1.98% | 92311 | 10061.72 | 1.33% | | 301043 | 绿岛风 | 30.19 | 20.75 | -0.62 | -2.01% | 8995 | 2749.284 | 1.32% | | 601882 | 海天精工 | 19.37 | 20.57 | -0.40 | -2.02% | 29773 | 5786.86 | 0.57% | | 601615 | 明阳智能 | 10.46 | 69.07 | -0.22 | -2.06% | 176417 | 18567.23 | 0.78% | | 300193 | 佳士科技 | 9.38 | 18.32 | -0.20 | -2.09% | 81910 | 7716.972 | 1.87% | | 300411 | 金盾股份 | 12.12 | 342.56 | -0.26 | -2.10% | 78293 | 9540.97 | 2.53% | | 301070 | 开勒股份 | 56.28 | -569.50 | -1.22 | -2.12% | 6352 | 3607.436 | 1.49% | | 000811 | 冰轮环境 | 12.90 | 16.39 | -0.28 | -2.12% | 301118 | 38695.79 | 4.04% | | 300091 | 金通灵 | 2.75 | -3.00 | -0.06 | -2.14% | 713114 | 19828.74 | 4.83% | | 600592 | 龙溪股份 | 27.66 | 92.18 | -0.61 | -2.16% | 447450 | 124026.5 | 11.20% | | 301029 | 怡合达 | 23.24 | 34.29 | -0.53 | -2.23% | 74773 | 17488.14 | 1.62% | | 688409 | 富创精密 | 48.21 | 122.96 | -1.10 | -2.23% | 21174.56 | 10271.02 | 1.19% | | 688090 | 瑞松科技 | 44.53 | 341.19 | -1.02 | -2.24% | 20707.98 | 9218.377 | 2.20% | | 838670 | 恒进感应 | 19.77 | 122.53 | -0.46 | -2.27% | 65853 | 12847.16 | 9.98% | | 002559 | 亚威股份 | 9.37 | 74.37 | -0.22 | -2.29% | 169307 | 15917.49 | 3.38% | | 003033 | 征和工业 | 51.44 | 26.63 | -1.22 | -2.32% | 34359 | 17888.58 | 4.26% | | 603131 | 上海沪工 | 17.05 | 2361.27 | -0.41 | -2.35% | 56358 | 9696.32 | 1.77% | | 002685 | 华东重机 | 7.48 | 55.20 | -0.18 | -2.35% | 421491 | 32024.7 | 4.18% | | 002483 | 润邦股份 | 6.22 | 11.19 | -0.15 | -2.35% | 148849 | 9357.511 | 1.68% | | 300083 | 创世纪 | 8.64 | 52.02 | -0.21 | -2.37% | 626147 | 54489.54 | 4.19% | | 603277 | 银都股份 | 23.41 | 17.25 | -0.58 | -2.42% | 20607 | 4840.71 | 0.49% | | 603915 | 国茂股份 | 16.00 | 38.78 | -0.40 | -2.44% | 86562 | 13871.2 | 1.32% | | 603966 | 法兰泰克 | 10.00 | 20.40 | -0.25 | -2.44% | 114654 | 11561.67 | 3.20% | | 601727 | 上海电气 | 7.20 | 121.16 | -0.18 | -2.44% | 863548 | 62597.34 | 0.68% | | 830896 | 旺成科技 | 20.81 | 50.70 | -0.53 | -2.48% | 18093 | 3800.568 | 4.07% | | 300809 | 华辰装备 | 41.53 | 180.22 | -1.06 | -2.49% | 101498 | 42125.26 | 6.74% | | 300024 | 机器人 | 16.92 | -130.12 | -0.44 | -2.53% | 244606 | 41619.64 | 1.59% | | 835579 | 机科股份 | 29.84 | 467.37 | -0.79 | -2.58% | 31898 | 9657.183 | 7.16% | | 603667 | 五洲新春 | 37.10 | 148.72 | -1.01 | -2.65% | 152892 | 56942.16 | 4.18% | | 300161 | 华中数控 | 26.90 | -119.14 | -0.75 | -2.71% | 41178 | 11145.59 | 2.11% | | 605060 | 联德股份 | 18.79 | 24.93 | -0.53 | -2.74% | 42247 | 7975.848 | 1.76% | | 300145 | 中金环境 | 3.51 | 34.45 | -0.10 | -2.77% | 366118 | 12976.14 | 1.92% | | 301311 | 昆船智能 | 19.26 | -284.02 | -0.55 | -2.78% | 128494 | 24992.55 | 14.73% | | 688577 | 浙海德曼 | 64.46 | 203.83 | -1.85 | -2.79% | 8595.58 | 5535.826 | 1.08% | | 301603 | 乔锋智能 | 50.80 | 26.86 | -1.50 | -2.87% | 19078 | 9759.569 | 7.90% | | 600619 | 海立股份 | 11.49 | 222.61 | -0.34 | -2.87% | 226750 | 26228.51 | 2.87% | | 300157 | 新锦动力 | 3.71 | -43.20 | -0.11 | -2.88% | 854824 | 33193.78 | 12.14% | | 688605 | 先锋精科 | 58.74 | 56.84 | -1.76 | -2.91% | 16935.69 | 10059.42 | 4.45% | | 300421 | 力星股份 | 16.59 | 85.62 | -0.50 | -2.93% | 192501 | 32016.55 | 8.36% | | 300503 | 昊志机电 | 23.34 | 85.14 | -0.71 | -2.95% | 120700 | 28291.89 | 5.05% | | 688165 | 埃夫特-U | 27.40 | -69.69 | -0.85 | -3.01% | 192099.8 | 52842.87 | 3.68% | | 301255 | 通力科技 | 45.58 | 104.61 | -1.44 | -3.06% | 39969 | 18329.3 | 14.69% | | 002050 | 三花智控 | 26.71 | 29.72 | -0.85 | -3.08% | 560973 | 150940.1 | 1.53% | | 603315 | 福鞍股份 | 13.02 | 41.70 | -0.42 | -3.12% | 113924 | 14954.43 | 3.63% | | 002158 | 汉钟精机 | 18.48 | 11.85 | -0.60 | -3.14% | 121740 | 22680.82 | 2.28% | | 002943 | 宇晶股份 | 27.02 | -12.46 | -0.88 | -3.15% | 124737 | 33985.47 | 9.45% | | 601177 | 杭齿前进 | 19.26 | 32.46 | -0.63 | -3.17% | 256196 | 49836.57 | 6.40% | | 301261 | 恒工精密 | 87.69 | 131.86 | -2.92 | -3.22% | 29810 | 26304.86 | 7.95% | | 605100 | 华丰股份 | 21.21 | 65.77 | -0.71 | -3.24% | 63464 | 13512.34 | 3.73% | | 300611 | 美力科技 | 26.22 | 44.43 | -0.93 | -3.43% | 149590 | 39060.44 | 10.09% | | 002689 | 远大智能 | 3.92 | 156.65 | -0.14 | -3.45% | 491934 | 19438.88 | 4.72% | | 002152 | 广电运通 | 12.02 | 32.68 | -0.43 | -3.45% | 341823 | 41458.38 | 1.38% | | 688660 | 电气风电 | 7.50 | -13.15 | -0.27 | -3.47% | 146792.3 | 11071.71 | 1.10% | | 301368 | 丰立智能 | 68.40 | 542.46 | -2.48 | -3.50% | 46275 | 31913.59 | 7.22% | | 002009 | 天奇股份 | 15.76 | -29.47 | -0.58 | -3.55% | 323720 | 51254.44 | 9.16% | | 002896 | 中大力德 | 85.11 | 174.88 | -3.17 | -3.59% | 64757 | 55571.3 | 4.28% | | 300257 | 开山股份 | 9.81 | 29.82 | -0.37 | -3.63% | 226006 | 22374.13 | 2.37% | | 688017 | 绿的谐波 | 140.02 | 455.65 | -5.46 | -3.75% | 29424.52 | 41538.35 | 1.74% | | 872808 | 曙光数创 | 53.70 | 287.52 | -2.28 | -4.07% | 19974 | 10917.4 | 1.03% | | 300718 | 长盛轴承 | 76.80 | 99.81 | -3.33 | -4.16% | 121001 | 93688.83 | 6.24% | | 688333 | 铂力特 | 63.25 | 194.17 | -2.75 | -4.17% | 45799.51 | 29328.28 | 1.69% | | 000903 | 云内动力 | 3.44 | -5.44 | -0.15 | -4.18% | 615522 | 21430.92 | 3.21% | | 301028 | 东亚机械 | 12.25 | 21.04 | -0.54 | -4.22% | 110277 | 13575.32 | 4.48% | | 301079 | 邵阳液压 | 25.61 | 499.76 | -1.18 | -4.40% | 92782 | 24047.37 | 13.33% | | 002774 | 快意电梯 | 7.98 | 23.46 | -0.37 | -4.43% | 213273 | 17211.37 | 7.57% | | 300004 | 南风股份 | 8.11 | 48.98 | -0.41 | -4.81% | 379092 | 30971.49 | 7.90% | | 002272 | 川润股份 | 10.54 | -40.64 | -0.54 | -4.87% | 570793 | 61218.47 | 14.76% | | 002122 | 汇洲智能 | 4.07 | -23.56 | -0.21 | -4.91% | 2077384 | 85471.5 | 10.45% | | 002630 | ST华西 | 2.28 | -7.12 | -0.12 | -5.00% | 66689 | 1520.509 | 0.63% | | 002553 | 南方精工 | 24.21 | 64.57 | -1.30 | -5.10% | 616855 | 151062.2 | 24.60% | | 688448 | 磁谷科技 | 33.26 | 51.35 | -1.79 | -5.11% | 38315.84 | 13053.89 | 7.99% | | 002598 | 山东章鼓 | 10.84 | 53.97 | -0.60 | -5.24% | 422812 | 46321.15 | 14.99% | | 002347 | 泰尔股份 | 7.09 | 950.88 | -0.40 | -5.34% | 513398 | 36737.06 | 10.41% | | 688678 | 福立旺 | 21.26 | 132.83 | -1.21 | -5.38% | 92717.41 | 19927.07 | 3.58% | | 873169 | 七丰精工 | 37.31 | 210.00 | -2.33 | -5.88% | 183584 | 71064.82 | 36.13% | | 688433 | 华曙高科 | 37.34 | 365.28 | -2.36 | -5.94% | 34539.83 | 13077.37 | 1.71% | | 300260 | 新莱应材 | 31.49 | 61.49 | -2.02 | -6.03% | 313988 | 101635.8 | 10.92% | | 301032 | 新柴股份 | 13.95 | 41.24 | -1.01 | -6.75% | 231197 | 32815.75 | 14.46% | | 000880 | 潍柴重机 | 34.16 | 58.68 | -2.56 | -6.97% | 268637 | 93496.71 | 16.57% | | 301317 | 鑫磊股份 | 38.30 | 13.89 | -3.15 | -7.60% | 213736 | 84767.55 | 47.71% |
|