中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
襄阳轴承(000678)通用设备制造业上涨家数:72下跌家数:136平均涨幅:-1.03%平均换手:4.11%总成交额:206.01亿元
更新时间：2023-12-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688648中邮科技27.8993.56+1.14+4.26%5787915930.8220.12%
002272川润股份6.89-366.14+0.19+2.84%17037411508.195.09%
836270天铭科技11.7617.23+0.28+2.44%301143692.70413.56%
002152广电运通12.4833.96+0.28+2.30%18893023429.220.76%
002011盾安环境12.2818.98+0.26+2.16%9544911582.361.04%
002122汇洲智能4.0315.82+0.08+2.03%49712619954.12.51%
603617君禾股份9.6395.91+0.18+1.90%683796525.6371.75%
002552宝鼎科技15.29236.00+0.27+1.80%173632631.2190.55%
000410沈阳机床7.38-310.74+0.13+1.79%1025847538.7530.61%
603173福斯达26.6024.56+0.45+1.72%275427289.7276.89%
603011合锻智能7.91-104.47+0.13+1.67%58056745886.0111.74%
002808ST恒久5.62-31.00+0.09+1.63%241171345.9031.30%
300669沪宁股份16.8863.40+0.23+1.38%259354362.7351.45%
000777中核科技13.0419.28+0.15+1.16%375964869.5110.98%
002816*ST和科12.12-18.94+0.13+1.08%3885467.310.39%
688577浙海德曼70.91129.65+0.76+1.08%44023068.160.81%
002523天桥起重2.814312.50+0.03+1.08%1391093890.630.99%
603315福鞍股份12.0059.36+0.12+1.01%509086073.3481.66%
300780德恩精工21.1283.52+0.21+1.00%10114821119.129.80%
002009天奇股份14.16-16.65+0.14+1.00%9514713361.092.55%
301448开创电气38.7757.66+0.37+0.96%255889857.34112.79%
300024机器人12.01109.10+0.11+0.92%19799423571.581.30%
600592龙溪股份11.4023.49+0.10+0.88%13087914900.443.28%
002537海联金汇6.9897.54+0.06+0.87%1070547447.490.91%
001288运机集团16.5726.23+0.14+0.85%125982073.8252.05%
300850新强联33.1536.94+0.28+0.85%241927988.6521.04%
688455科捷智能13.3251.19+0.11+0.83%98941314.9020.77%
300004南风股份6.23204.60+0.05+0.81%394692454.9420.83%
000570苏常柴A6.3846.06+0.05+0.79%59453737854.1811.92%
601727上海电气4.44-52.05+0.03+0.68%2223749829.7250.18%
301151冠龙节能20.9544.09+0.14+0.67%275945728.5415.06%
600894广日股份7.5711.15+0.05+0.66%474433568.1370.55%
600444国机通用14.0681.51+0.09+0.64%295404138.2672.02%
301559中集环科19.4318.35+0.12+0.62%241834661.4282.86%
300411金盾股份6.83-5173.24+0.04+0.59%311622121.0021.15%
002795永和智控8.55-39.51+0.05+0.59%16342114124.63.79%
688557兰剑智能37.8823.98+0.20+0.53%47871800.2921.08%
603131上海沪工15.89-35.24+0.08+0.51%7758712292.192.44%
601956东贝集团6.0720.58+0.03+0.50%559443390.0581.74%
301399英特科技41.3332.32+0.19+0.46%91513761.5764.16%
002686亿利达6.5395.83+0.03+0.46%332822164.7670.85%
002633申科股份11.03-57.06+0.05+0.46%177891953.0691.19%
603611诺力股份18.9910.41+0.08+0.42%309275852.5511.20%
300185通裕重工2.4329.16+0.01+0.41%2183395305.2510.59%
603090宏盛股份22.0531.04+0.09+0.41%174773855.5491.75%
601002晋亿实业4.90740.37+0.02+0.41%441852157.50.46%
688165埃夫特-U11.19-42.78+0.04+0.36%467425154.0220.90%
688409富创精密80.0078.02+0.28+0.35%100007924.7550.83%
603201常润股份26.0517.15+0.09+0.35%77692014.0451.69%
300260新莱应材33.4457.29+0.11+0.33%251308355.560.90%
000816智慧农业3.08-112.50+0.01+0.33%787972422.6260.55%
300257开山股份15.5436.29+0.05+0.32%8007112309.160.84%
000404长虹华意6.2211.02+0.02+0.32%852445277.2811.23%
300145中金环境3.2131.26+0.01+0.31%2398507683.3061.27%
600421华嵘控股10.62-421.61+0.03+0.28%122481294.0630.63%
002529海源复材11.59-20.52+0.03+0.26%196452260.3690.76%
603339四方科技12.0911.85+0.03+0.25%223682695.7780.72%
300931通用电梯8.58-26.67+0.02+0.23%308292644.5842.91%
688305科德数控73.2074.22+0.17+0.23%67954935.4141.28%
301032新柴股份9.97126.25+0.02+0.20%173961728.7952.11%
688360德马科技20.4032.27+0.04+0.20%96561961.1150.81%
000595宝塔实业5.12-59.34+0.01+0.20%553482820.6090.49%
001268联合精密25.9849.90+0.05+0.19%144963742.9833.99%
002255海陆重工5.3412.14+0.01+0.19%27512014574.144.24%
002483润邦股份5.3646.65+0.01+0.19%1513118046.8551.71%
688558国盛智科29.3225.71+0.05+0.17%81582380.1480.62%
688697纽威数控20.4121.61+0.03+0.15%207804219.0992.54%
300083创世纪6.81189.44+0.01+0.15%1442439721.7441.06%
301309万得凯27.4229.27+0.04+0.15%37861035.3071.51%
603109神驰机电16.5913.76+0.02+0.12%177762933.9360.85%
301353普莱得33.8137.38+0.04+0.12%46521569.8112.45%
600835上海机电12.6712.60+0.01+0.08%411835191.9340.51%
600243青海华鼎4.62-13.170.000.00%993294581.9382.26%
002418康盛股份3.0778.600.000.00%1367874190.5541.20%
002630华西能源2.53-5.820.000.00%1373723472.4991.30%
002685华东重机3.84-14.040.000.00%1662026352.4572.04%
300420五洋停车3.2272.880.000.00%2226917142.4282.18%
688211中科微至37.05-31.17-0.02-0.05%29211076.0150.45%
603699纽威股份13.6614.67-0.01-0.07%289103928.9240.39%
002534西子洁能12.8257.92-0.01-0.08%233622975.9780.32%
601882海天精工25.2922.34-0.02-0.08%189654761.7040.36%
601177杭齿前进9.2615.60-0.01-0.11%251122319.5560.63%
301232飞沃科技50.3631.17-0.06-0.12%1968988.5451.54%
300193佳士科技7.9919.81-0.01-0.13%423123368.8480.97%
301548崇德科技64.7234.96-0.09-0.14%43072769.4073.03%
600416湘电股份14.6759.46-0.03-0.20%9701214272.450.87%
301446福事特32.6616.78-0.07-0.21%63872079.1863.19%
605259绿田机械23.1213.49-0.05-0.22%51131174.8310.95%
300512中亚股份8.3852.04-0.02-0.24%171151433.0440.52%
002282博深股份7.7430.60-0.02-0.26%321982493.4150.66%
600619海立股份7.60-72.35-0.02-0.26%32092524162.864.07%
300263隆华科技7.2274.36-0.02-0.28%623014494.7090.81%
002553南方精工12.76-193.00-0.04-0.31%11404114454.064.80%
000530冰山冷热5.6357.82-0.02-0.35%760944283.4781.27%
002347泰尔股份5.58-83.04-0.02-0.36%1134586285.7762.30%
300718长盛轴承18.9637.75-0.07-0.37%244824622.2121.28%
003025思进智能12.5930.77-0.05-0.40%151731903.941.35%
002158汉钟精机22.5514.18-0.09-0.40%283046379.4950.53%
300126锐奇股份7.19-631.39-0.03-0.42%449223219.2572.13%
300990同飞股份45.0041.47-0.19-0.42%132045938.8183.13%
603757大元泵业23.9411.73-0.11-0.46%110732653.4420.66%
002248华东数控8.54259.99-0.04-0.47%788186694.2482.56%
300772运达股份10.4818.04-0.05-0.47%485455085.4960.70%
301043绿岛风33.2229.19-0.16-0.48%67602241.3653.76%
000811冰轮环境14.1216.30-0.07-0.49%7520210604.991.01%
300853申昊科技24.06-336.30-0.12-0.50%126493035.6791.20%
688678福立旺17.9830.07-0.09-0.50%143842582.1771.58%
300971博亚精工25.1233.31-0.13-0.51%171854293.0482.98%
001225和泰机电40.4522.55-0.22-0.54%1751707.94871.08%
600218全柴动力9.0440.14-0.05-0.55%498004503.0541.21%
300694蠡湖股份12.6339.54-0.07-0.55%503606367.6672.41%
603320迪贝电气15.6479.92-0.09-0.57%325455118.4662.50%
301056森赫股份10.3536.36-0.06-0.58%285422956.4784.28%
300611美力科技11.9442353.81-0.07-0.58%729848684.2934.97%
002598山东章鼓10.1728.15-0.06-0.59%221782256.1360.79%
688660电气风电5.07-6.75-0.03-0.59%374121900.8250.70%
603356华菱精工13.44-32.55-0.08-0.59%172882323.961.30%
300421力星股份9.9837.09-0.06-0.60%546395434.8942.37%
002480新筑股份4.91-6.59-0.03-0.61%740133630.8710.96%
002520日发精机6.43-11.69-0.04-0.62%26408216943.084.09%
002639雪人股份7.77-30.46-0.05-0.64%14083810887.692.16%
000880潍柴重机10.8622.35-0.07-0.64%244342649.7751.51%
301107瑜欣电子32.4436.33-0.21-0.64%67162179.0233.21%
002689远大智能4.50-70.77-0.03-0.66%1188645333.971.14%
300154瑞凌股份7.4828.30-0.05-0.66%234631752.9180.73%
300091金通灵2.83-11.23-0.02-0.70%1537084351.051.40%
300161华中数控38.08204.08-0.27-0.70%200377602.81.19%
300992泰福泵业21.8748.16-0.16-0.73%122442680.9492.81%
002046国机精工12.1123.20-0.09-0.74%629737634.6541.20%
002943宇晶股份28.9341.83-0.22-0.75%3490210072.623.77%
301079邵阳液压17.7153.65-0.14-0.78%110101945.181.89%
300809华辰装备25.9453.92-0.21-0.80%348979017.7642.95%
603321梅轮电梯8.4840.93-0.07-0.82%223961903.40.73%
301273瑞晨环保27.7295.76-0.24-0.86%3605998.18291.04%
000678襄阳轴承6.81-36.63-0.06-0.87%1224058308.9452.66%
002367康力电梯7.9115.04-0.07-0.88%481473816.3490.92%
301028东亚机械10.9027.55-0.10-0.91%204092217.6551.89%
603218日月股份12.8625.16-0.12-0.92%9400612086.330.97%
605060联德股份20.0017.75-0.19-0.94%99611991.4261.22%
603269海鸥股份14.6632.37-0.14-0.95%261233828.3241.66%
603298杭叉集团22.0513.34-0.23-1.03%240885304.1260.26%
688017绿的谐波158.01267.05-1.65-1.03%1346421162.810.80%
688251井松智能29.2131.49-0.32-1.08%41541211.1491.19%
605389长龄液压25.5433.58-0.29-1.12%48011224.9641.41%
301252同星科技44.9030.80-0.53-1.17%157807038.3367.89%
301272英华特53.6735.69-0.64-1.18%50082691.4343.61%
605100华丰股份15.7744.67-0.19-1.19%155052442.290.91%
301125腾亚精工18.9850.34-0.23-1.20%125482385.9572.97%
002774快意电梯8.2522.46-0.10-1.20%438343614.511.56%
301279金道科技25.5235.97-0.32-1.24%66211683.4422.30%
603915国茂股份17.2929.43-0.22-1.26%269184644.3260.41%
300441鲍斯股份6.7630.13-0.09-1.31%609974124.3460.95%
300907康平科技22.2651.52-0.30-1.33%136853052.6251.43%
001380华纬科技35.7229.20-0.49-1.35%227618083.6387.06%
600875东方电气14.3713.72-0.20-1.37%11908317048.050.59%
301317鑫磊股份20.5558.78-0.29-1.39%53901112.2311.37%
002438江苏神通10.5221.35-0.15-1.41%390054101.9190.83%
300943春晖智控14.4035.12-0.21-1.44%178932581.9161.77%
603279景津装备22.4613.14-0.33-1.45%349527862.3840.61%
301029怡合达27.8029.71-0.41-1.45%4047711242.071.36%
000837秦川机床11.3474.15-0.17-1.48%15280917299.052.20%
002050三花智控28.4934.25-0.43-1.49%15039842731.070.41%
603277银都股份26.7523.19-0.42-1.55%106202846.7820.25%
603966法兰泰克8.2616.11-0.13-1.55%467013875.5081.30%
603187海容冷链16.2616.55-0.26-1.57%276494499.7380.72%
300817双飞集团16.3446.29-0.27-1.63%276384523.5762.78%
301311昆船智能23.1060.45-0.39-1.66%14967334244.2317.16%
603667五洲新春21.3861.31-0.37-1.70%11040523549.833.39%
301020密封科技21.8546.20-0.38-1.71%241785261.0373.32%
002896中大力德37.8770.61-0.69-1.79%8017430233.365.30%
605286同力日升25.2724.91-0.47-1.83%295367506.0826.15%
870508丰安股份8.2918.13-0.16-1.89%130811091.3435.01%
002559亚威股份12.843819.38-0.25-1.91%1775518227294.636.96%
300503昊志机电17.67-129.85-0.35-1.94%33385058214.5315.85%
002884凌霄泵业16.6016.18-0.33-1.95%134022244.8230.49%
002202金风科技8.5328.52-0.17-1.95%26933323015.760.79%
300904威力传动75.79115.48-1.56-2.02%2340017667.3313.63%
688333铂力特103.17118.01-2.13-2.02%2002720568.461.25%
300473德尔股份20.15-3.51-0.44-2.14%6786513674.044.54%
300540蜀道装备23.78-203.25-0.53-2.18%148153535.3671.36%
300470中密控股37.0924.23-0.85-2.24%129874824.6690.65%
301070开勒股份44.3085.72-1.06-2.34%125625536.6533.58%
601615明阳智能13.1526.73-0.32-2.38%22930030167.161.01%
688448磁谷科技37.2758.09-0.93-2.43%81283049.7442.50%
002871伟隆股份11.2022.16-0.29-2.52%294713317.0622.47%
002903宇环数控23.2687.34-0.64-2.68%12103328257.1812.18%
001306夏厦精密88.4369.77-2.45-2.70%3406530108.9122.43%
301261恒工精密48.4738.51-1.43-2.87%204049901.34310.30%
300984金沃股份25.8353.75-0.80-3.00%216755598.0917.29%
603270金帝股份31.0846.06-0.99-3.09%7627723602.9915.55%
833943优机股份9.5411.83-0.32-3.25%134201317.7693.26%
831855浙江大农10.2418.36-0.35-3.31%279792857.52513.12%
002472双环传动26.8030.00-0.95-3.42%23730663437.73.13%
833455汇隆活塞4.4328.65-0.17-3.70%598942739.14413.88%
872808曙光数创40.07119.18-1.54-3.70%3968815952.582.06%
300607拓斯达16.7347.89-0.65-3.74%25030542417.228.78%
003033征和工业34.6920.20-1.35-3.75%3571812530.9414.83%
301255通力科技44.7156.09-1.74-3.75%5689625200.7520.92%
688255凯尔达24.74140.90-1.04-4.03%136553407.6411.95%
873169七丰精工6.0023.10-0.30-4.76%199041222.9214.16%
688433华曙高科31.99113.13-1.90-5.61%274328902.2197.30%
838670恒进感应8.3128.52-0.59-6.63%306442645.3644.64%
301368丰立智能43.66163.82-3.31-7.05%10591446033.9936.22%
831689克莱特11.5913.44-0.91-7.28%178432134.4715.00%
873833美心翼申13.1819.88-1.07-7.51%273683743.91710.32%
873679前进科技21.1021.73-1.90-8.26%264085768.68320.67%
000903云内动力2.94-4.82-0.29-8.98%268171179487.6113.97%
830896旺成科技7.5918.18-0.80-9.54%543644315.59621.35%
873223荣亿精密3.70-18.70-0.39-9.54%979333832.3412.22%
831278泰德股份4.1265.56-0.48-10.43%876283809.3228.99%
832662方盛股份11.7114.24-1.38-10.54%484206038.35320.02%
835579机科股份17.77---2.93-14.15%17477632658.7850.46%
873570坤博精工44.7828.89-8.11-15.33%2252910758.3129.27%

转至襄阳轴承（000678）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。