中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
襄阳轴承(000678)通用设备制造业上涨家数:193下跌家数:37平均涨幅:+1.00%平均换手:0.73%总成交额:130.43亿元
更新时间：2026-08-20 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688433华曙高科92.92529.47+6.88+8.00%26622.4824184.670.64%
001225和泰机电45.9599.57+3.05+7.11%53632442.32.55%
300907康平科技52.23117.51+3.19+6.50%92504715.580.96%
300853申昊科技27.54-21.73+1.47+5.64%252006750.622.56%
300154瑞凌股份12.4163.37+0.62+5.26%639487830.022.03%
688333铂力特102.78119.71+4.86+4.96%34182.7534120.71.25%
301252同星科技33.4259.69+1.38+4.31%61872043.50.46%
603400华之杰49.0174.46+1.94+4.12%186948912.4495.16%
688678福立旺19.2989.75+0.72+3.88%26378.74999.3720.65%
688697纽威数控14.4729.93+0.52+3.73%26927.853886.610.42%
301028鼎熔岩12.7120.94+0.41+3.33%162602071.640.65%
688211中科微至31.05-63.91+0.99+3.29%1637.06503.63530.12%
603391力聚热能70.0032.49+2.13+3.14%68424729.43.01%
300817双飞集团15.5449.36+0.47+3.12%75531164.880.60%
300263隆华科技10.1550.13+0.29+2.94%947879510.810.97%
301043绿岛风42.8341.55+1.22+2.93%31231316.10.55%
301448开创电气41.56-757.67+1.18+2.92%37241538.810.53%
688557兰剑智能21.6528.92+0.60+2.85%4189.63897.7920.28%
688360德马科技15.5540.77+0.42+2.78%8175.781257.4570.31%
688305科德数控65.6496.62+1.76+2.76%15915.4710418.121.20%
002877智能自控7.37109.75+0.19+2.65%10729783.10.45%
600067冠城新材2.79201.26+0.07+2.57%34045942.970.24%
300512中亚股份7.1994.16+0.18+2.57%6290447.860.19%
301020密封科技20.9033.37+0.52+2.55%3832796.310.26%
688092爱科科技22.6440.43+0.56+2.54%1479.09330.47170.18%
001306夏厦精密53.47-65.16+1.32+2.53%1650875.331.06%
688577浙海德曼42.03101.63+1.03+2.51%2086.48872.66180.13%
301317鑫磊股份43.21-51.49+1.04+2.47%51952230.481.00%
301125腾亚精工12.08-149.04+0.29+2.46%94251128.610.54%
000811冰轮环境40.3268.07+0.96+2.44%7999431700.160.82%
301279金道科技20.2452.40+0.47+2.38%4571918.380.35%
688648中邮科技31.486.92+0.73+2.37%4597.961427.9450.66%
920833美心翼申9.9252.42+0.23+2.37%1156113.68460.13%
300260新莱应材59.33136.76+1.37+2.36%2932317264.41.02%
002774快意电梯16.9197.35+0.39+2.36%315405333.421.12%
603298杭叉集团26.5115.56+0.60+2.32%159404222.510.12%
688558国盛智科32.3326.07+0.73+2.31%2076.57664.67210.16%
002367康力电梯5.4014.46+0.12+2.27%232641249.20.29%
301559中集环科13.0869.39+0.29+2.27%2798363.570.31%
300126锐奇股份6.39-30.12+0.14+2.24%12541787.870.60%
001379腾达科技16.4845.07+0.36+2.23%4276698.730.64%
603356华菱精工17.01-16.44+0.37+2.22%3809640.840.29%
301070开勒股份63.78-2566.02+1.38+2.21%42822693.160.50%
603699纽威股份54.5025.10+1.17+2.19%99235410.580.13%
688455科捷智能15.0183.99+0.32+2.18%2960.09437.71320.18%
603915国茂股份13.1535.55+0.28+2.18%119421559.840.18%
000816智慧农业2.82-56.24+0.06+2.17%974372718.510.68%
300971博亚精工18.9223.68+0.40+2.16%4567857.960.50%
603277银都股份12.3422.99+0.26+2.15%352434264.20.58%
002523天桥起重3.3541.37+0.07+2.13%460751539.030.33%
300669沪宁股份23.01251.06+0.48+2.13%3846881.750.21%
603611诺力股份16.8711.40+0.35+2.12%4333726.790.17%
603966法兰泰克7.8316.01+0.16+2.09%10867846.280.21%
301353普莱得19.1634.92+0.39+2.08%3133594.490.77%
002282博深股份5.9623.75+0.12+2.05%12809760.540.25%
002438江苏神通14.0024.88+0.28+2.04%174032436.10.37%
301151冠龙节能16.1359.38+0.32+2.02%4957791.40.29%
003025思进智能12.3122.79+0.24+1.99%6204758.670.27%
301399英特科技16.95269.60+0.33+1.99%2926493.40.54%
605060联德股份43.2242.64+0.84+1.98%83143549.990.35%
002903宇环数控28.43-139.98+0.55+1.97%201685665.591.87%
301107瑜欣电子20.2757.49+0.39+1.96%3148631.830.39%
301056森赫股份11.0943.16+0.21+1.93%4266467.250.24%
300984金沃股份31.05118.24+0.58+1.90%73642268.510.59%
300161华中数控27.47-1199.04+0.51+1.89%123403379.380.63%
301272英华特34.4454.36+0.63+1.86%1586540.20.43%
605286同力天启25.3231.47+0.46+1.85%256666464.631.53%
920245威博液压13.2657.91+0.24+1.84%1743228.33970.33%
002158汉钟精机26.6628.99+0.48+1.83%104642781.120.20%
300990同飞股份68.9047.04+1.24+1.83%95676532.711.15%
002689ST远智2.8028.20+0.05+1.82%14822413.90.14%
301616浙江华业34.3914.13+0.61+1.81%1158395.30.41%
688409富创精密214.80920.04+3.80+1.80%14421.8430698.120.47%
002633申科股份14.41185.39+0.25+1.77%3399486.570.23%
688251井松智能21.49145.58+0.37+1.75%3377.66720.76870.34%
601002晋亿实业5.3119.90+0.09+1.72%13446709.680.14%
300809华辰装备23.8131.55+0.40+1.71%101522402.960.67%
605259绿田机械18.0013.32+0.30+1.69%1533275.140.09%
603757大元泵业58.5393.35+0.97+1.69%148448592.830.80%
920608丰安股份13.9025.49+0.23+1.68%24433.77550.05%
301311昆船智能13.30-30.57+0.22+1.68%3547469.280.15%
002884凌霄泵业16.2312.94+0.26+1.63%150162432.530.55%
300473德尔股份21.8721.57+0.35+1.63%56711231.480.38%
301032新柴股份10.0321.54+0.16+1.62%6337631.030.39%
600841动力新科5.692.53+0.09+1.61%14218804.330.14%
301446福事特36.0549.80+0.57+1.61%1807645.890.57%
603321梅轮电梯6.3363.92+0.10+1.61%7430468.020.22%
920223荣亿精密10.82-85.32+0.17+1.60%1362147.07340.17%
301603乔锋智能118.7037.47+1.84+1.57%27703250.770.73%
300904威力传动40.82-29.22+0.62+1.54%1035418.280.30%
601882海天精工20.5224.27+0.31+1.53%153493155.970.29%
603201常润股份15.2414.72+0.23+1.53%5334809.380.28%
002009天奇股份16.57180.19+0.25+1.53%262644332.80.74%
002122ST汇洲2.67141.40+0.04+1.52%426841132.120.21%
603617君禾股份6.7755.49+0.10+1.50%7265488.790.19%
300411金盾股份7.46951.41+0.11+1.50%194181441.30.63%
600218全柴动力7.5650.05+0.11+1.48%9540717.610.22%
301029怡合达25.1930.84+0.36+1.45%107652701.590.24%
000530冰山冷热4.90134.86+0.07+1.45%20529999.540.34%
002534西子洁能15.4629.17+0.22+1.44%87471347.920.11%
300193佳士科技7.7320.84+0.11+1.44%9789753.060.23%
300421力星股份16.3381.19+0.23+1.43%125902044.450.54%
603270金帝股份27.9940.79+0.39+1.41%525714720.74%
603320迪贝电气16.5432.94+0.23+1.41%2792457.810.19%
000570苏常柴A5.0643.82+0.07+1.40%242331221.810.44%
688090瑞松科技69.76368.75+0.96+1.40%15415.5810620.680.97%
688255凯尔达25.4486.74+0.35+1.39%5020.971261.8040.46%
920689克莱特19.8525.73+0.27+1.38%977193.6040.26%
600243*ST海华3.70-17.31+0.05+1.37%5245192.540.12%
001288运机集团24.5327.53+0.33+1.36%3186778.790.21%
301255通力科技20.2577.60+0.27+1.35%1751352.280.13%
920455汇隆活塞6.0038.51+0.08+1.35%63137.59810.07%
603173福斯达31.6512.72+0.42+1.34%1659522.670.10%
603090宏盛股份37.1148.73+0.49+1.34%30211114.140.30%
603325博隆技术52.2912.35+0.69+1.34%387201.820.11%
000777中核科技16.7440.78+0.22+1.33%109901832.650.29%
002943宇晶股份33.16205.24+0.43+1.31%123094049.590.85%
600875东方电气26.2521.30+0.34+1.31%5788915175.420.26%
300157新锦动力3.87-43.94+0.05+1.31%554312126.60.76%
002685华东重机5.4263.15+0.07+1.31%641383480.530.64%
301079邵阳液压28.08375.85+0.36+1.30%84952360.171.10%
001380华纬科技16.5017.67+0.21+1.29%2156354.560.09%
920810春光智能8.87-261.10+0.11+1.26%7707691.89921.23%
603218日月股份9.7319.36+0.12+1.25%129861260.470.13%
920679前进科技15.6835.19+0.19+1.23%53983.72230.14%
601956东贝集团4.96220.91+0.06+1.22%6910341.710.11%
001268联合精密19.9594.03+0.24+1.22%2647522.550.28%
605389长龄液压70.7399.37+0.85+1.22%1387974.450.08%
002871伟隆股份16.7032.04+0.20+1.21%79601321.60.53%
920579机科股份15.12-35.19+0.18+1.20%798120.49550.18%
301548崇德科技61.4736.67+0.73+1.20%23951465.650.82%
002795永和智控6.97-59.28+0.08+1.16%165801148.050.38%
600894广日股份7.879.37+0.09+1.16%7013550.080.08%
300470中密控股28.1616.38+0.32+1.15%2306647.80.12%
603315福鞍股份11.4889.05+0.13+1.15%6805775.760.21%
002529海源复材7.07-10.07+0.08+1.14%7925555.490.30%
301309万得凯30.3527.14+0.34+1.13%1473444.950.24%
000880潍柴重机24.1842.53+0.27+1.13%139203352.160.61%
603194中力股份33.5815.86+0.37+1.11%2591867.020.16%
603092德力佳47.6621.25+0.52+1.10%1565741.990.45%
002816*ST和科24.78239.90+0.27+1.10%3011746.190.30%
300943春晖智控30.22108.18+0.32+1.07%296448866.82.21%
920270天铭科技12.3439.50+0.13+1.06%1166143.52550.14%
603131上海沪工14.55-329.97+0.15+1.04%183282665.550.54%
300441鲍斯股份6.7926.18+0.07+1.04%165291121.490.26%
601177杭齿前进12.7119.73+0.13+1.03%105971345.680.26%
002347泰尔股份5.91-31.96+0.06+1.03%245031439.190.50%
920119美德乐48.4917.81+0.49+1.02%14268.24330.05%
300145南方泵业4.0531.05+0.04+1.00%807203253.460.42%
300931通用电梯15.26-56.93+0.15+0.99%192382917.620.98%
300780德恩精工19.78-65.70+0.19+0.97%158483111.921.47%
002559亚威股份9.5360.04+0.09+0.95%348813317.630.69%
600592龙溪股份13.8740.01+0.13+0.95%124021724.70.31%
300992泰福泵业23.95-185.94+0.22+0.93%1597380.20.20%
300611美力科技22.9337.45+0.21+0.92%3300755.330.22%
002483润邦股份5.5013.59+0.05+0.92%259601420.870.29%
920570坤博精工24.4387.00+0.22+0.91%775188.23540.30%
300083创世纪12.84182.48+0.11+0.86%16884921569.881.13%
002152广电运通9.3827.52+0.08+0.86%310162901.460.12%
300420五洋自控7.39187.87+0.06+0.82%15787211594.121.41%
603187海容冷链11.1913.32+0.09+0.81%145221619.340.38%
002598ST章鼓6.5534.36+0.05+0.77%2870188.080.10%
003033征和工业66.3435.17+0.46+0.70%32532153.070.40%
300257开山股份17.3348.44+0.12+0.70%269524700.620.28%
688218江苏北人39.35-78.97+0.27+0.69%12039.464667.1651.03%
600835上海机电18.1423.81+0.12+0.67%74281347.910.09%
002630*ST华西1.61-5.90+0.01+0.62%6930111.440.06%
002639雪人集团11.46296.00+0.07+0.61%320303661.850.49%
000410沈阳机床5.04-251.79+0.03+0.60%514342599.550.26%
920662方盛股份18.83101.01+0.11+0.59%2522474.58780.93%
920839万通液压24.5924.71+0.14+0.57%868212.74670.13%
603082北自科技39.9144.58+0.21+0.53%52772094.911.30%
603011合锻智能23.14-40.18+0.12+0.52%8760820207.891.77%
920870恒进感应11.6084.69+0.06+0.52%1736201.110.26%
920896旺成科技12.0919.90+0.06+0.50%57069.12530.13%
920808曙光数创59.67577.22+0.29+0.49%20281214.4670.10%
002046国机精工48.10158.44+0.22+0.46%2487811850.890.47%
301261恒工精密55.0844.30+0.23+0.42%43362378.940.41%
002011盾安环境9.9110.08+0.04+0.41%159601585.560.15%
300091*ST金灵2.52-3.32+0.01+0.40%304576.720.02%
603248锡华科技18.5843.67+0.07+0.38%89061662.021.25%
300185通裕重工2.66158.09+0.01+0.38%1019772724.890.27%
603279景津装备12.4515.04+0.04+0.32%103981298.690.18%
002418康盛股份3.58234.27+0.01+0.28%1074483822.920.95%
301368丰立智能39.70-165.34+0.11+0.28%47871893.770.40%
300850新强联25.3713.18+0.05+0.20%110332810.250.36%
000595新能股份5.48-13174.10+0.01+0.18%483522672.890.42%
688165埃夫特16.48-19.56+0.03+0.18%19529.513216.470.37%
601727上海电气6.5378.40+0.01+0.15%506973314.040.04%
000404长虹华意7.0910.11+0.01+0.14%12272868.020.18%
688660电气风电8.04-8.56+0.01+0.12%28724.422318.0790.22%
301596瑞迪智驱47.7950.78+0.03+0.06%36041719.070.82%
605100华丰股份33.01328.26+0.01+0.03%64222114.20.27%
000903ST云动1.78-3.430.000.00%11065197.30.06%
920855浙江大农12.5034.380.000.00%1061132.23910.16%
300772运达股份11.4727.440.000.00%201912323.060.29%
601615明阳智能10.7763.68-0.01-0.09%682597351.410.30%
920418苏轴股份18.3823.97-0.02-0.11%3361618.40450.21%
300607拓斯达32.72132.15-0.05-0.15%9124829456.52.67%
603269海鸥股份17.8364.64-0.03-0.17%409357346.2710.95%
002480新筑股份5.49-22.42-0.01-0.18%225201235.370.29%
920578巨能股份16.45-250.25-0.03-0.18%2659439.83960.75%
600444国机通用14.2735.39-0.03-0.21%269893852.161.84%
688605先锋精科74.3487.63-0.18-0.24%8219.4386115.2260.76%
920378泰德股份7.0748.38-0.02-0.28%79455.93060.07%
002472双环传动36.1624.21-0.14-0.39%6245422483.240.83%
002520日发精机6.14-36.36-0.03-0.49%1237817445.321.73%
002686亿利达6.04181.99-0.03-0.49%176801065.970.34%
688448磁谷科技62.40911.43-0.35-0.56%5154.793260.660.53%
002272川润股份14.64-255.28-0.10-0.68%588568586.071.44%
002050三花智控36.5437.62-0.25-0.68%12669146220.140.34%
688017绿的谐波311.36417.41-2.17-0.69%28755.4988977.121.57%
920186中科仪70.0219.48-0.52-0.74%99086984.8571.04%
300503昊志机电69.0173.80-0.54-0.78%5786639862.442.40%
600619海立股份13.98116.81-0.11-0.78%420805898.890.53%
301273瑞晨环保39.97-62.42-0.45-1.11%63402529.70.82%
920002万达轴承54.2653.86-0.76-1.38%40282201.2550.90%
002553南方精工15.7821.93-0.27-1.68%602449543.882.35%
300004南风股份8.14409.17-0.15-1.81%1025248269.3912.14%
000837秦川机床10.13208.65-0.20-1.94%10832810919.841.08%
300024机器人14.95-53.18-0.30-1.97%13203719780.180.84%
300540蜀道装备30.0694.50-0.81-2.62%4357813255.112.11%
002255海陆重工7.8314.57-0.27-3.33%783926130.881.23%
603667五洲新春49.13223.19-1.90-3.72%6093029836.561.66%
300718长盛轴承58.2966.64-2.27-3.75%4673327234.152.38%
920169七丰精工21.2961.93-0.88-3.97%264955554.8595.21%
920943优机股份16.0333.00-0.78-4.64%206343352.0753.98%
002202金风科技20.6027.95-1.43-6.49%890971.11836852.65%
000678襄阳轴承8.73-73.63-0.73-7.72%12071910602.092.63%
001400江顺科技78.7977.65-7.15-8.32%2072816342.174.48%
002896中大力德68.76239.72-7.64-10.00%5334037204.762.71%
002248华东数控10.0891.39-1.12-10.00%15217515397.464.95%
301232飞沃科技103.03241.24-14.41-12.27%4425544996.467.07%

转至襄阳轴承（000678）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。