中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
襄阳轴承(000678)通用设备制造业上涨家数:111下跌家数:57平均涨幅:+0.98%平均换手:4.05%总成交额:294.25亿元
更新时间:2022-07-07 15:53:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300260新莱应材61.4463.98+10.24+20.00%92677540956.14%
600218全柴动力10.1834.19+0.93+10.05%29646229360.127.18%
002808恒久科技8.13-12.79+0.74+10.01%13132010369.337.66%
002272川润股份6.0558.93+0.55+10.00%1263807526.7823.80%
002523天桥起重3.0170.73+0.27+9.85%101705529396.987.28%
300990同飞股份80.9067.51+6.69+9.01%3274525315.9613.99%
603315福鞍股份30.71131.54+2.41+8.52%11283334146.765.13%
600416湘电股份20.55239.14+1.33+6.92%27744056109.824.41%
002685华东重机4.11-2.94+0.21+5.38%743848.930679.899.14%
300091金通灵4.40-889.88+0.20+4.76%40408317495.443.78%
002520日发精机6.42229.31+0.28+4.56%54439034944.488.24%
002050三花智控28.4057.39+1.20+4.41%718012.9199571.82.04%
002011盾安环境13.0230.54+0.55+4.41%30802439486.193.36%
603356华菱精工13.00227.37+0.51+4.08%336554361.8342.52%
002534西子洁能18.3835.14+0.71+4.02%30984654454.324.27%
002896中大力德21.5736.31+0.82+3.95%18436138764.2113.63%
002046国机精工15.5461.41+0.59+3.95%14597522535.282.78%
300473德尔股份18.731219.86+0.71+3.94%399967454.8782.98%
300772运达股份25.1624.45+0.95+3.92%294087732109.57%
601177杭齿前进9.1427.08+0.34+3.86%1000388994.5112.50%
600875东方电气17.1920.76+0.63+3.80%53587691102.382.67%
300540蜀道装备22.10-63.56+0.77+3.61%246655391.1782.68%
688697纽威数控16.2026.05+0.56+3.58%581889160.8028.38%
300611美力科技11.93183.25+0.40+3.47%471545561.2493.87%
002418康盛股份3.371162.95+0.11+3.37%1852446214.6431.63%
000530冰山冷热4.50-15.00+0.14+3.21%42802818973.17.15%
300780德恩精工15.7526.92+0.47+3.08%379145931.2334.30%
300931通用电梯7.7574.43+0.23+3.06%760325944.7637.28%
002122ST天马2.36-3.22+0.06+2.61%790281835.1050.66%
605286同力日升40.9244.54+1.02+2.56%4947520351.3610.31%
002774快意电梯7.378.53+0.18+2.50%471563454.5021.67%
002009天奇股份18.8835.90+0.45+2.44%11595421783.213.13%
603617君禾股份10.5046.27+0.25+2.44%815458390.9272.69%
000678襄阳轴承5.16-28.74+0.12+2.38%1435447364.9393.12%
000903云内动力3.04-37.18+0.07+2.36%1183613580.5660.60%
002598山东章鼓10.7731.48+0.24+2.28%50519655462.318.70%
002871伟隆股份10.4230.60+0.23+2.26%268352821.5613.10%
000811冰轮环境10.2625.66+0.22+2.19%673086839.9350.90%
002639雪人股份10.88-102.20+0.22+2.06%45240349031.346.98%
600444国机通用13.2038.52+0.26+2.01%230753034.691.58%
601002晋亿实业5.0822.16+0.10+2.01%993135032.8461.17%
873223荣亿精密4.0126.45+0.07+1.78%15154607.30253.71%
301020密封科技21.9438.82+0.38+1.76%96972116.9351.33%
300850新强联90.8255.55+1.56+1.75%7446066141.684.23%
003033征和工业26.1024.44+0.44+1.71%69281824.9962.75%
002686亿利达5.3776.40+0.09+1.70%680283650.871.74%
603131上海沪工13.1929.61+0.22+1.70%288173782.4730.91%
688660电气风电9.2124.36+0.15+1.66%19300117834.493.73%
002158汉钟精机22.5823.96+0.36+1.62%6089413727.911.14%
603699纽威股份8.3616.20+0.13+1.58%444023714.4350.59%
301070开勒股份25.7736.49+0.40+1.58%67711738.7244.18%
300263隆华科技9.0927.57+0.14+1.56%18931417136.662.45%
002438江苏神通14.4628.11+0.21+1.47%579798315.0731.30%
300185通裕重工2.8947.68+0.04+1.40%54480215629.511.78%
300154瑞凌股份5.8326.77+0.08+1.39%208681214.3270.66%
603339四方科技11.6619.72+0.16+1.39%257022985.2790.83%
301028东亚机械10.4221.78+0.14+1.36%147401536.4661.55%
601727上海电气4.47-6.55+0.06+1.36%142989763548.711.13%
002529海源复材18.33-45.44+0.24+1.33%11375420539.24.38%
603757大元泵业14.7617.77+0.19+1.30%80721186.2990.49%
002248华东数控7.96184.04+0.10+1.27%869996860.8862.83%
603611诺力股份16.9014.77+0.21+1.26%189953200.3680.71%
603966法兰泰克10.4816.34+0.13+1.26%377203930.611.26%
300421力星股份12.3244.18+0.15+1.23%8326810229.794.37%
300004南风股份6.60-4.80+0.08+1.23%603483987.7321.26%
600619海立股份6.6722.17+0.08+1.21%727784823.6941.02%
300853申昊科技28.4325.34+0.33+1.17%125353532.271.35%
688678福立旺25.0932.18+0.29+1.17%235485882.262.68%
603218日月股份26.1355.64+0.30+1.16%17196944573.181.78%
002472双环传动32.2563.97+0.37+1.16%13505143372.072.12%
603320迪贝电气11.8221.10+0.13+1.11%123341454.7910.95%
603269海鸥股份11.8424.82+0.13+1.11%198302356.6361.76%
603187海容冷链35.4035.96+0.38+1.09%191906749.3110.80%
688305科德数控73.3598.49+0.75+1.03%36592682.9711.90%
300420五洋停车2.98-16.52+0.03+1.02%47515014238.614.46%
000570苏常柴A5.0775.57+0.05+1.00%753143825.381.51%
000777中核科技11.3339.61+0.11+0.98%9360310537.082.44%
300694蠡湖股份10.32-104.26+0.10+0.98%271342802.3821.31%
301029怡合达68.3174.53+0.66+0.98%71314814.5621.65%
600243青海华鼎4.22-18.09+0.04+0.96%733803080.9871.67%
301279金道科技25.7334.71+0.23+0.90%159244070.747.24%
603667五洲新春15.7139.57+0.14+0.90%623099708.0372.05%
002255海陆重工5.9014.42+0.05+0.85%37373422205.745.80%
300943春晖智控14.7243.51+0.12+0.82%316094641.4443.20%
300470中密控股35.8025.07+0.28+0.79%192056866.7040.98%
603321梅轮电梯6.4745.38+0.05+0.78%186371208.0580.61%
600592龙溪股份7.8512.17+0.06+0.77%230381807.8580.58%
601882海天精工20.4425.45+0.15+0.74%172453503.860.33%
300145中金环境2.73-6.77+0.02+0.74%1226483358.120.69%
300257开山股份15.1943.24+0.11+0.73%185652817.670.19%
301056森赫股份8.3632.11+0.05+0.60%162881359.2722.44%
002552宝鼎科技14.09779.30+0.08+0.57%91311283.4790.39%
605389长龄液压26.7021.29+0.15+0.56%2986796.70130.88%
000404长虹华意5.6218.52+0.03+0.54%35226019652.965.06%
002202金风科技15.1317.05+0.08+0.53%55123183093.521.62%
831689克莱特9.5316.49+0.05+0.53%21220.24410.08%
601615明阳智能34.3616.99+0.16+0.47%866326292333.34.47%
301032新柴股份8.6929.23+0.04+0.46%10272894.01371.70%
002633申科股份9.08-117.07+0.04+0.44%133131219.9060.89%
603277银都股份21.4120.03+0.09+0.42%77681653.3550.19%
002559亚威股份7.4430.48+0.03+0.40%18685213892.263.89%
002884凌霄泵业20.0714.13+0.08+0.40%91581847.6720.34%
003025思进智能20.1124.49+0.08+0.40%88681778.2471.24%
605100华丰股份14.3619.07+0.05+0.35%6671957.2810.87%
600894广日股份6.489.04+0.02+0.31%191551240.8230.22%
688255凯尔达31.8441.97+0.08+0.25%50921608.4822.91%
601956东贝集团7.0286.86+0.01+0.14%46959234121.5721.53%
300512中亚股份7.8924.04+0.01+0.13%183181446.7650.56%
300193佳士科技9.2523.24+0.01+0.11%386233575.5510.90%
603090宏盛股份27.41187.00+0.01+0.04%189045211.5361.89%
688017绿的谐波140.05124.76+0.01+0.01%3653752216.963.98%
002152广电运通9.0326.480.000.00%12258511139.720.51%
002367康力电梯7.6015.790.000.00%13097510077.782.50%
300441鲍斯股份6.5419.030.000.00%488903198.980.78%
603298杭叉集团15.0714.870.000.00%147452223.530.17%
831278泰德股份4.0219.890.000.00%4803192.87220.82%
300669沪宁股份9.2235.100.000.00%110011016.2930.61%
002537海联金汇8.0530.82-0.01-0.12%31348025353.022.67%
001288运机集团15.8129.73-0.02-0.13%257284122.7286.43%
301151冠龙节能23.4023.41-0.03-0.13%168363929.894.23%
605259绿田机械28.5115.00-0.04-0.14%59341706.7941.55%
833943优机股份7.0813.18-0.01-0.14%4536320.55062.97%
873169七丰精工6.2912.98-0.01-0.16%3248203.7891.35%
605060联德股份19.4128.37-0.04-0.21%136142611.0941.67%
301043绿岛风25.2335.98-0.07-0.28%2260573.32591.33%
002816和科达16.96139.94-0.05-0.29%78431336.1620.80%
301079邵阳液压24.1344.15-0.08-0.33%77981885.984.13%
600421华嵘控股11.00-224.13-0.04-0.36%8488939.26430.43%
000410*ST沈机4.79-10.92-0.02-0.42%226481086.3440.13%
688558国盛智科33.7121.43-0.17-0.50%62912117.922.19%
000880潍柴重机9.6023.07-0.05-0.52%13989813408.428.63%
600841动力新科8.9322.53-0.06-0.67%19653617545.75.99%
002630华西能源2.96-4.47-0.02-0.67%75062822169.697.73%
300971博亚精工24.1025.90-0.17-0.70%57731396.5930.97%
300984金沃股份27.7936.72-0.20-0.71%46461301.131.56%
000837秦川机床8.3027.63-0.06-0.72%24666920785.963.56%
002282博深股份7.5621.80-0.06-0.79%188071435.8110.47%
688251井松智能42.9737.89-0.38-0.88%227179760.82716.87%
688360德马科技26.4824.31-0.24-0.90%67591795.7841.60%
000816智慧农业5.16184.09-0.05-0.96%2220384117442.316.51%
300809华辰装备23.7087.07-0.23-0.96%4406710413.045.93%
688211中科微至38.6022.61-0.38-0.97%28711111.3250.90%
002483润邦股份6.3819.68-0.07-1.09%1212687730.6251.37%
002795永和智控8.0999.66-0.09-1.10%530434317.8382.19%
300083创世纪11.2332.44-0.13-1.14%21352423893.391.62%
603915国茂股份19.6429.09-0.23-1.16%5786211361.160.89%
300411金盾股份7.89-2235.43-0.10-1.25%613984866.1183.39%
000595宝塔实业4.66-30.50-0.06-1.27%28446713324.142.50%
603011合锻智能7.1544.47-0.10-1.38%58630643435.5313.37%
002553南方精工11.3220.82-0.16-1.39%46760153605.8419.96%
002480新筑股份5.52-13.75-0.08-1.43%1519978355.8072.36%
603109神驰机电16.7023.13-0.28-1.65%6678211053.5910.22%
688165埃夫特9.46-23.43-0.17-1.77%304482905.1510.96%
688333铂力特191.50-432.66-3.50-1.79%40827882.2470.88%
300992泰福泵业20.1531.52-0.38-1.85%154283134.8823.54%
688557兰剑智能31.4132.67-0.61-1.91%34961104.4520.81%
300907康平科技20.00166.40-0.40-1.96%129182608.8153.50%
603279景津装备29.3924.17-0.59-1.97%216776373.8660.82%
600835上海机电13.1918.62-0.32-2.37%498876593.3090.62%
688577浙海德曼39.1329.16-0.96-2.39%1429563.77410.78%
300817双飞股份16.6926.59-0.41-2.40%539249067.13310.72%
300503昊志机电11.0924.29-0.28-2.46%15551217340.847.14%
300161华中数控21.34267.59-0.55-2.51%5096410874.743.03%
002347泰尔股份4.62169.18-0.12-2.53%40173218611.5910.73%
300126锐奇股份5.99802.50-0.16-2.60%552053330.0462.62%
300607拓斯达13.25208.06-0.36-2.65%9798213011.563.43%
301107瑜欣电子37.1433.19-1.05-2.75%149155584.6598.12%
300718长盛轴承17.6636.52-0.50-2.75%6782311873.693.66%
002903宇环数控15.0430.76-0.44-2.84%580538728.1356.11%
301125腾亚精工30.5141.46-0.91-2.90%283218653.53316.50%
300024机器人10.16-26.41-0.31-2.96%50101550862.443.32%
002943宇晶股份54.11562.62-2.06-3.67%6829037004.4410.18%
002689远大智能3.91905.60-0.31-7.35%120122447754.8411.54%
001268联合精密37.2143.47-3.37-8.30%17584868028.5965.17%

转至襄阳轴承(000678)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2536
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。