|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 襄阳轴承(000678)通用设备制造业上涨家数:111下跌家数:57平均涨幅:+0.98%平均换手:4.05%总成交额:294.25亿元 | | 更新时间：2022-07-07 15:53:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300260 | 新莱应材 | 61.44 | 63.98 | +10.24 | +20.00% | 92677 | 54095 | 6.14% | | 600218 | 全柴动力 | 10.18 | 34.19 | +0.93 | +10.05% | 296462 | 29360.12 | 7.18% | | 002808 | 恒久科技 | 8.13 | -12.79 | +0.74 | +10.01% | 131320 | 10369.33 | 7.66% | | 002272 | 川润股份 | 6.05 | 58.93 | +0.55 | +10.00% | 126380 | 7526.782 | 3.80% | | 002523 | 天桥起重 | 3.01 | 70.73 | +0.27 | +9.85% | 1017055 | 29396.98 | 7.28% | | 300990 | 同飞股份 | 80.90 | 67.51 | +6.69 | +9.01% | 32745 | 25315.96 | 13.99% | | 603315 | 福鞍股份 | 30.71 | 131.54 | +2.41 | +8.52% | 112833 | 34146.76 | 5.13% | | 600416 | 湘电股份 | 20.55 | 239.14 | +1.33 | +6.92% | 277440 | 56109.82 | 4.41% | | 002685 | 华东重机 | 4.11 | -2.94 | +0.21 | +5.38% | 743848.9 | 30679.89 | 9.14% | | 300091 | 金通灵 | 4.40 | -889.88 | +0.20 | +4.76% | 404083 | 17495.44 | 3.78% | | 002520 | 日发精机 | 6.42 | 229.31 | +0.28 | +4.56% | 544390 | 34944.48 | 8.24% | | 002050 | 三花智控 | 28.40 | 57.39 | +1.20 | +4.41% | 718012.9 | 199571.8 | 2.04% | | 002011 | 盾安环境 | 13.02 | 30.54 | +0.55 | +4.41% | 308024 | 39486.19 | 3.36% | | 603356 | 华菱精工 | 13.00 | 227.37 | +0.51 | +4.08% | 33655 | 4361.834 | 2.52% | | 002534 | 西子洁能 | 18.38 | 35.14 | +0.71 | +4.02% | 309846 | 54454.32 | 4.27% | | 002896 | 中大力德 | 21.57 | 36.31 | +0.82 | +3.95% | 184361 | 38764.21 | 13.63% | | 002046 | 国机精工 | 15.54 | 61.41 | +0.59 | +3.95% | 145975 | 22535.28 | 2.78% | | 300473 | 德尔股份 | 18.73 | 1219.86 | +0.71 | +3.94% | 39996 | 7454.878 | 2.98% | | 300772 | 运达股份 | 25.16 | 24.45 | +0.95 | +3.92% | 294087 | 73210 | 9.57% | | 601177 | 杭齿前进 | 9.14 | 27.08 | +0.34 | +3.86% | 100038 | 8994.511 | 2.50% | | 600875 | 东方电气 | 17.19 | 20.76 | +0.63 | +3.80% | 535876 | 91102.38 | 2.67% | | 300540 | 蜀道装备 | 22.10 | -63.56 | +0.77 | +3.61% | 24665 | 5391.178 | 2.68% | | 688697 | 纽威数控 | 16.20 | 26.05 | +0.56 | +3.58% | 58188 | 9160.802 | 8.38% | | 300611 | 美力科技 | 11.93 | 183.25 | +0.40 | +3.47% | 47154 | 5561.249 | 3.87% | | 002418 | 康盛股份 | 3.37 | 1162.95 | +0.11 | +3.37% | 185244 | 6214.643 | 1.63% | | 000530 | 冰山冷热 | 4.50 | -15.00 | +0.14 | +3.21% | 428028 | 18973.1 | 7.15% | | 300780 | 德恩精工 | 15.75 | 26.92 | +0.47 | +3.08% | 37914 | 5931.233 | 4.30% | | 300931 | 通用电梯 | 7.75 | 74.43 | +0.23 | +3.06% | 76032 | 5944.763 | 7.28% | | 002122 | ST天马 | 2.36 | -3.22 | +0.06 | +2.61% | 79028 | 1835.105 | 0.66% | | 605286 | 同力日升 | 40.92 | 44.54 | +1.02 | +2.56% | 49475 | 20351.36 | 10.31% | | 002774 | 快意电梯 | 7.37 | 8.53 | +0.18 | +2.50% | 47156 | 3454.502 | 1.67% | | 002009 | 天奇股份 | 18.88 | 35.90 | +0.45 | +2.44% | 115954 | 21783.21 | 3.13% | | 603617 | 君禾股份 | 10.50 | 46.27 | +0.25 | +2.44% | 81545 | 8390.927 | 2.69% | | 000678 | 襄阳轴承 | 5.16 | -28.74 | +0.12 | +2.38% | 143544 | 7364.939 | 3.12% | | 000903 | 云内动力 | 3.04 | -37.18 | +0.07 | +2.36% | 118361 | 3580.566 | 0.60% | | 002598 | 山东章鼓 | 10.77 | 31.48 | +0.24 | +2.28% | 505196 | 55462.3 | 18.70% | | 002871 | 伟隆股份 | 10.42 | 30.60 | +0.23 | +2.26% | 26835 | 2821.561 | 3.10% | | 000811 | 冰轮环境 | 10.26 | 25.66 | +0.22 | +2.19% | 67308 | 6839.935 | 0.90% | | 002639 | 雪人股份 | 10.88 | -102.20 | +0.22 | +2.06% | 452403 | 49031.34 | 6.98% | | 600444 | 国机通用 | 13.20 | 38.52 | +0.26 | +2.01% | 23075 | 3034.69 | 1.58% | | 601002 | 晋亿实业 | 5.08 | 22.16 | +0.10 | +2.01% | 99313 | 5032.846 | 1.17% | | 873223 | 荣亿精密 | 4.01 | 26.45 | +0.07 | +1.78% | 15154 | 607.3025 | 3.71% | | 301020 | 密封科技 | 21.94 | 38.82 | +0.38 | +1.76% | 9697 | 2116.935 | 1.33% | | 300850 | 新强联 | 90.82 | 55.55 | +1.56 | +1.75% | 74460 | 66141.68 | 4.23% | | 003033 | 征和工业 | 26.10 | 24.44 | +0.44 | +1.71% | 6928 | 1824.996 | 2.75% | | 002686 | 亿利达 | 5.37 | 76.40 | +0.09 | +1.70% | 68028 | 3650.87 | 1.74% | | 603131 | 上海沪工 | 13.19 | 29.61 | +0.22 | +1.70% | 28817 | 3782.473 | 0.91% | | 688660 | 电气风电 | 9.21 | 24.36 | +0.15 | +1.66% | 193001 | 17834.49 | 3.73% | | 002158 | 汉钟精机 | 22.58 | 23.96 | +0.36 | +1.62% | 60894 | 13727.91 | 1.14% | | 603699 | 纽威股份 | 8.36 | 16.20 | +0.13 | +1.58% | 44402 | 3714.435 | 0.59% | | 301070 | 开勒股份 | 25.77 | 36.49 | +0.40 | +1.58% | 6771 | 1738.724 | 4.18% | | 300263 | 隆华科技 | 9.09 | 27.57 | +0.14 | +1.56% | 189314 | 17136.66 | 2.45% | | 002438 | 江苏神通 | 14.46 | 28.11 | +0.21 | +1.47% | 57979 | 8315.073 | 1.30% | | 300185 | 通裕重工 | 2.89 | 47.68 | +0.04 | +1.40% | 544802 | 15629.51 | 1.78% | | 300154 | 瑞凌股份 | 5.83 | 26.77 | +0.08 | +1.39% | 20868 | 1214.327 | 0.66% | | 603339 | 四方科技 | 11.66 | 19.72 | +0.16 | +1.39% | 25702 | 2985.279 | 0.83% | | 301028 | 东亚机械 | 10.42 | 21.78 | +0.14 | +1.36% | 14740 | 1536.466 | 1.55% | | 601727 | 上海电气 | 4.47 | -6.55 | +0.06 | +1.36% | 1429897 | 63548.71 | 1.13% | | 002529 | 海源复材 | 18.33 | -45.44 | +0.24 | +1.33% | 113754 | 20539.2 | 4.38% | | 603757 | 大元泵业 | 14.76 | 17.77 | +0.19 | +1.30% | 8072 | 1186.299 | 0.49% | | 002248 | 华东数控 | 7.96 | 184.04 | +0.10 | +1.27% | 86999 | 6860.886 | 2.83% | | 603611 | 诺力股份 | 16.90 | 14.77 | +0.21 | +1.26% | 18995 | 3200.368 | 0.71% | | 603966 | 法兰泰克 | 10.48 | 16.34 | +0.13 | +1.26% | 37720 | 3930.61 | 1.26% | | 300421 | 力星股份 | 12.32 | 44.18 | +0.15 | +1.23% | 83268 | 10229.79 | 4.37% | | 300004 | 南风股份 | 6.60 | -4.80 | +0.08 | +1.23% | 60348 | 3987.732 | 1.26% | | 600619 | 海立股份 | 6.67 | 22.17 | +0.08 | +1.21% | 72778 | 4823.694 | 1.02% | | 300853 | 申昊科技 | 28.43 | 25.34 | +0.33 | +1.17% | 12535 | 3532.27 | 1.35% | | 688678 | 福立旺 | 25.09 | 32.18 | +0.29 | +1.17% | 23548 | 5882.26 | 2.68% | | 603218 | 日月股份 | 26.13 | 55.64 | +0.30 | +1.16% | 171969 | 44573.18 | 1.78% | | 002472 | 双环传动 | 32.25 | 63.97 | +0.37 | +1.16% | 135051 | 43372.07 | 2.12% | | 603320 | 迪贝电气 | 11.82 | 21.10 | +0.13 | +1.11% | 12334 | 1454.791 | 0.95% | | 603269 | 海鸥股份 | 11.84 | 24.82 | +0.13 | +1.11% | 19830 | 2356.636 | 1.76% | | 603187 | 海容冷链 | 35.40 | 35.96 | +0.38 | +1.09% | 19190 | 6749.311 | 0.80% | | 688305 | 科德数控 | 73.35 | 98.49 | +0.75 | +1.03% | 3659 | 2682.971 | 1.90% | | 300420 | 五洋停车 | 2.98 | -16.52 | +0.03 | +1.02% | 475150 | 14238.61 | 4.46% | | 000570 | 苏常柴A | 5.07 | 75.57 | +0.05 | +1.00% | 75314 | 3825.38 | 1.51% | | 000777 | 中核科技 | 11.33 | 39.61 | +0.11 | +0.98% | 93603 | 10537.08 | 2.44% | | 300694 | 蠡湖股份 | 10.32 | -104.26 | +0.10 | +0.98% | 27134 | 2802.382 | 1.31% | | 301029 | 怡合达 | 68.31 | 74.53 | +0.66 | +0.98% | 7131 | 4814.562 | 1.65% | | 600243 | 青海华鼎 | 4.22 | -18.09 | +0.04 | +0.96% | 73380 | 3080.987 | 1.67% | | 301279 | 金道科技 | 25.73 | 34.71 | +0.23 | +0.90% | 15924 | 4070.74 | 7.24% | | 603667 | 五洲新春 | 15.71 | 39.57 | +0.14 | +0.90% | 62309 | 9708.037 | 2.05% | | 002255 | 海陆重工 | 5.90 | 14.42 | +0.05 | +0.85% | 373734 | 22205.74 | 5.80% | | 300943 | 春晖智控 | 14.72 | 43.51 | +0.12 | +0.82% | 31609 | 4641.444 | 3.20% | | 300470 | 中密控股 | 35.80 | 25.07 | +0.28 | +0.79% | 19205 | 6866.704 | 0.98% | | 603321 | 梅轮电梯 | 6.47 | 45.38 | +0.05 | +0.78% | 18637 | 1208.058 | 0.61% | | 600592 | 龙溪股份 | 7.85 | 12.17 | +0.06 | +0.77% | 23038 | 1807.858 | 0.58% | | 601882 | 海天精工 | 20.44 | 25.45 | +0.15 | +0.74% | 17245 | 3503.86 | 0.33% | | 300145 | 中金环境 | 2.73 | -6.77 | +0.02 | +0.74% | 122648 | 3358.12 | 0.69% | | 300257 | 开山股份 | 15.19 | 43.24 | +0.11 | +0.73% | 18565 | 2817.67 | 0.19% | | 301056 | 森赫股份 | 8.36 | 32.11 | +0.05 | +0.60% | 16288 | 1359.272 | 2.44% | | 002552 | 宝鼎科技 | 14.09 | 779.30 | +0.08 | +0.57% | 9131 | 1283.479 | 0.39% | | 605389 | 长龄液压 | 26.70 | 21.29 | +0.15 | +0.56% | 2986 | 796.7013 | 0.88% | | 000404 | 长虹华意 | 5.62 | 18.52 | +0.03 | +0.54% | 352260 | 19652.96 | 5.06% | | 002202 | 金风科技 | 15.13 | 17.05 | +0.08 | +0.53% | 551231 | 83093.52 | 1.62% | | 831689 | 克莱特 | 9.53 | 16.49 | +0.05 | +0.53% | 212 | 20.2441 | 0.08% | | 601615 | 明阳智能 | 34.36 | 16.99 | +0.16 | +0.47% | 866326 | 292333.3 | 4.47% | | 301032 | 新柴股份 | 8.69 | 29.23 | +0.04 | +0.46% | 10272 | 894.0137 | 1.70% | | 002633 | 申科股份 | 9.08 | -117.07 | +0.04 | +0.44% | 13313 | 1219.906 | 0.89% | | 603277 | 银都股份 | 21.41 | 20.03 | +0.09 | +0.42% | 7768 | 1653.355 | 0.19% | | 002559 | 亚威股份 | 7.44 | 30.48 | +0.03 | +0.40% | 186852 | 13892.26 | 3.89% | | 002884 | 凌霄泵业 | 20.07 | 14.13 | +0.08 | +0.40% | 9158 | 1847.672 | 0.34% | | 003025 | 思进智能 | 20.11 | 24.49 | +0.08 | +0.40% | 8868 | 1778.247 | 1.24% | | 605100 | 华丰股份 | 14.36 | 19.07 | +0.05 | +0.35% | 6671 | 957.281 | 0.87% | | 600894 | 广日股份 | 6.48 | 9.04 | +0.02 | +0.31% | 19155 | 1240.823 | 0.22% | | 688255 | 凯尔达 | 31.84 | 41.97 | +0.08 | +0.25% | 5092 | 1608.482 | 2.91% | | 601956 | 东贝集团 | 7.02 | 86.86 | +0.01 | +0.14% | 469592 | 34121.57 | 21.53% | | 300512 | 中亚股份 | 7.89 | 24.04 | +0.01 | +0.13% | 18318 | 1446.765 | 0.56% | | 300193 | 佳士科技 | 9.25 | 23.24 | +0.01 | +0.11% | 38623 | 3575.551 | 0.90% | | 603090 | 宏盛股份 | 27.41 | 187.00 | +0.01 | +0.04% | 18904 | 5211.536 | 1.89% | | 688017 | 绿的谐波 | 140.05 | 124.76 | +0.01 | +0.01% | 36537 | 52216.96 | 3.98% | | 002152 | 广电运通 | 9.03 | 26.48 | 0.00 | 0.00% | 122585 | 11139.72 | 0.51% | | 002367 | 康力电梯 | 7.60 | 15.79 | 0.00 | 0.00% | 130975 | 10077.78 | 2.50% | | 300441 | 鲍斯股份 | 6.54 | 19.03 | 0.00 | 0.00% | 48890 | 3198.98 | 0.78% | | 603298 | 杭叉集团 | 15.07 | 14.87 | 0.00 | 0.00% | 14745 | 2223.53 | 0.17% | | 831278 | 泰德股份 | 4.02 | 19.89 | 0.00 | 0.00% | 4803 | 192.8722 | 0.82% | | 300669 | 沪宁股份 | 9.22 | 35.10 | 0.00 | 0.00% | 11001 | 1016.293 | 0.61% | | 002537 | 海联金汇 | 8.05 | 30.82 | -0.01 | -0.12% | 313480 | 25353.02 | 2.67% | | 001288 | 运机集团 | 15.81 | 29.73 | -0.02 | -0.13% | 25728 | 4122.728 | 6.43% | | 301151 | 冠龙节能 | 23.40 | 23.41 | -0.03 | -0.13% | 16836 | 3929.89 | 4.23% | | 605259 | 绿田机械 | 28.51 | 15.00 | -0.04 | -0.14% | 5934 | 1706.794 | 1.55% | | 833943 | 优机股份 | 7.08 | 13.18 | -0.01 | -0.14% | 4536 | 320.5506 | 2.97% | | 873169 | 七丰精工 | 6.29 | 12.98 | -0.01 | -0.16% | 3248 | 203.789 | 1.35% | | 605060 | 联德股份 | 19.41 | 28.37 | -0.04 | -0.21% | 13614 | 2611.094 | 1.67% | | 301043 | 绿岛风 | 25.23 | 35.98 | -0.07 | -0.28% | 2260 | 573.3259 | 1.33% | | 002816 | 和科达 | 16.96 | 139.94 | -0.05 | -0.29% | 7843 | 1336.162 | 0.80% | | 301079 | 邵阳液压 | 24.13 | 44.15 | -0.08 | -0.33% | 7798 | 1885.98 | 4.13% | | 600421 | 华嵘控股 | 11.00 | -224.13 | -0.04 | -0.36% | 8488 | 939.2643 | 0.43% | | 000410 | *ST沈机 | 4.79 | -10.92 | -0.02 | -0.42% | 22648 | 1086.344 | 0.13% | | 688558 | 国盛智科 | 33.71 | 21.43 | -0.17 | -0.50% | 6291 | 2117.92 | 2.19% | | 000880 | 潍柴重机 | 9.60 | 23.07 | -0.05 | -0.52% | 139898 | 13408.42 | 8.63% | | 600841 | 动力新科 | 8.93 | 22.53 | -0.06 | -0.67% | 196536 | 17545.7 | 5.99% | | 002630 | 华西能源 | 2.96 | -4.47 | -0.02 | -0.67% | 750628 | 22169.69 | 7.73% | | 300971 | 博亚精工 | 24.10 | 25.90 | -0.17 | -0.70% | 5773 | 1396.593 | 0.97% | | 300984 | 金沃股份 | 27.79 | 36.72 | -0.20 | -0.71% | 4646 | 1301.13 | 1.56% | | 000837 | 秦川机床 | 8.30 | 27.63 | -0.06 | -0.72% | 246669 | 20785.96 | 3.56% | | 002282 | 博深股份 | 7.56 | 21.80 | -0.06 | -0.79% | 18807 | 1435.811 | 0.47% | | 688251 | 井松智能 | 42.97 | 37.89 | -0.38 | -0.88% | 22717 | 9760.827 | 16.87% | | 688360 | 德马科技 | 26.48 | 24.31 | -0.24 | -0.90% | 6759 | 1795.784 | 1.60% | | 000816 | 智慧农业 | 5.16 | 184.09 | -0.05 | -0.96% | 2220384 | 117442.3 | 16.51% | | 300809 | 华辰装备 | 23.70 | 87.07 | -0.23 | -0.96% | 44067 | 10413.04 | 5.93% | | 688211 | 中科微至 | 38.60 | 22.61 | -0.38 | -0.97% | 2871 | 1111.325 | 0.90% | | 002483 | 润邦股份 | 6.38 | 19.68 | -0.07 | -1.09% | 121268 | 7730.625 | 1.37% | | 002795 | 永和智控 | 8.09 | 99.66 | -0.09 | -1.10% | 53043 | 4317.838 | 2.19% | | 300083 | 创世纪 | 11.23 | 32.44 | -0.13 | -1.14% | 213524 | 23893.39 | 1.62% | | 603915 | 国茂股份 | 19.64 | 29.09 | -0.23 | -1.16% | 57862 | 11361.16 | 0.89% | | 300411 | 金盾股份 | 7.89 | -2235.43 | -0.10 | -1.25% | 61398 | 4866.118 | 3.39% | | 000595 | 宝塔实业 | 4.66 | -30.50 | -0.06 | -1.27% | 284467 | 13324.14 | 2.50% | | 603011 | 合锻智能 | 7.15 | 44.47 | -0.10 | -1.38% | 586306 | 43435.53 | 13.37% | | 002553 | 南方精工 | 11.32 | 20.82 | -0.16 | -1.39% | 467601 | 53605.84 | 19.96% | | 002480 | 新筑股份 | 5.52 | -13.75 | -0.08 | -1.43% | 151997 | 8355.807 | 2.36% | | 603109 | 神驰机电 | 16.70 | 23.13 | -0.28 | -1.65% | 66782 | 11053.59 | 10.22% | | 688165 | 埃夫特 | 9.46 | -23.43 | -0.17 | -1.77% | 30448 | 2905.151 | 0.96% | | 688333 | 铂力特 | 191.50 | -432.66 | -3.50 | -1.79% | 4082 | 7882.247 | 0.88% | | 300992 | 泰福泵业 | 20.15 | 31.52 | -0.38 | -1.85% | 15428 | 3134.882 | 3.54% | | 688557 | 兰剑智能 | 31.41 | 32.67 | -0.61 | -1.91% | 3496 | 1104.452 | 0.81% | | 300907 | 康平科技 | 20.00 | 166.40 | -0.40 | -1.96% | 12918 | 2608.815 | 3.50% | | 603279 | 景津装备 | 29.39 | 24.17 | -0.59 | -1.97% | 21677 | 6373.866 | 0.82% | | 600835 | 上海机电 | 13.19 | 18.62 | -0.32 | -2.37% | 49887 | 6593.309 | 0.62% | | 688577 | 浙海德曼 | 39.13 | 29.16 | -0.96 | -2.39% | 1429 | 563.7741 | 0.78% | | 300817 | 双飞股份 | 16.69 | 26.59 | -0.41 | -2.40% | 53924 | 9067.133 | 10.72% | | 300503 | 昊志机电 | 11.09 | 24.29 | -0.28 | -2.46% | 155512 | 17340.84 | 7.14% | | 300161 | 华中数控 | 21.34 | 267.59 | -0.55 | -2.51% | 50964 | 10874.74 | 3.03% | | 002347 | 泰尔股份 | 4.62 | 169.18 | -0.12 | -2.53% | 401732 | 18611.59 | 10.73% | | 300126 | 锐奇股份 | 5.99 | 802.50 | -0.16 | -2.60% | 55205 | 3330.046 | 2.62% | | 300607 | 拓斯达 | 13.25 | 208.06 | -0.36 | -2.65% | 97982 | 13011.56 | 3.43% | | 301107 | 瑜欣电子 | 37.14 | 33.19 | -1.05 | -2.75% | 14915 | 5584.659 | 8.12% | | 300718 | 长盛轴承 | 17.66 | 36.52 | -0.50 | -2.75% | 67823 | 11873.69 | 3.66% | | 002903 | 宇环数控 | 15.04 | 30.76 | -0.44 | -2.84% | 58053 | 8728.135 | 6.11% | | 301125 | 腾亚精工 | 30.51 | 41.46 | -0.91 | -2.90% | 28321 | 8653.533 | 16.50% | | 300024 | 机器人 | 10.16 | -26.41 | -0.31 | -2.96% | 501015 | 50862.44 | 3.32% | | 002943 | 宇晶股份 | 54.11 | 562.62 | -2.06 | -3.67% | 68290 | 37004.44 | 10.18% | | 002689 | 远大智能 | 3.91 | 905.60 | -0.31 | -7.35% | 1201224 | 47754.84 | 11.54% | | 001268 | 联合精密 | 37.21 | 43.47 | -3.37 | -8.30% | 175848 | 68028.59 | 65.17% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:31.2536
|