|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利天恒(688506)四川省上涨家数:163下跌家数:18平均涨幅:+2.26%平均换手:3.09%总成交额:713.84亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002773 | 康弘药业 | 22.28 | 22.46 | +2.03 | +10.02% | 252811 | 55473.58 | 3.68% | | 000710 | 贝瑞基因 | 9.99 | -14.31 | +0.91 | +10.02% | 503527 | 49040.12 | 15.01% | | 001337 | 四川黄金 | 40.73 | 26.32 | +3.55 | +9.55% | 275891 | 109830.6 | 6.57% | | 688222 | 成都先导 | 38.32 | 98.51 | +2.71 | +7.61% | 358451.4 | 134978 | 8.94% | | 688302 | 海创药业 | 35.49 | -25.35 | +2.41 | +7.29% | 73351.04 | 26505.31 | 7.41% | | 300492 | 华图山鼎 | 20.45 | -45.22 | +1.26 | +6.57% | 56283 | 11442.37 | 2.04% | | 688553 | 汇宇制药 | 11.40 | 55.24 | +0.67 | +6.24% | 172262.1 | 19438.29 | 3.39% | | 000510 | 新金路 | 10.25 | -23.99 | +0.60 | +6.22% | 898088 | 92343.38 | 14.80% | | 002240 | 盛新锂能 | 21.15 | 17.66 | +1.21 | +6.07% | 786332.9 | 166401.5 | 8.61% | | 688319 | 欧林生物 | 29.90 | -378.55 | +1.70 | +6.03% | 66471.29 | 19495.14 | 1.64% | | 603759 | 海天股份 | 7.26 | 25.01 | +0.40 | +5.83% | 81987 | 5838.878 | 1.78% | | 920239 | 长虹能源 | 20.95 | 18.69 | +1.13 | +5.70% | 27910 | 5791.333 | 1.55% | | 300440 | 运达科技 | 18.94 | 129.09 | +1.00 | +5.57% | 164193 | 30960.17 | 3.73% | | 301596 | 瑞迪智驱 | 47.64 | 48.10 | +2.46 | +5.44% | 33100 | 15459.02 | 7.55% | | 000803 | 山高环能 | 6.60 | 55.12 | +0.34 | +5.43% | 121304 | 7880.146 | 2.61% | | 002539 | 云图控股 | 11.81 | 13.88 | +0.59 | +5.26% | 184901 | 21557.25 | 2.08% | | 000688 | 国城矿业 | 21.30 | 16.28 | +1.02 | +5.03% | 263695 | 55893.92 | 2.23% | | 002466 | 天齐锂业 | 38.02 | 11.07 | +1.82 | +5.03% | 640835 | 242821.1 | 4.34% | | 600438 | 通威股份 | 12.39 | -5.05 | +0.59 | +5.00% | 1100929 | 136034.8 | 2.45% | | 002497 | 雅化集团 | 13.80 | 8.90 | +0.64 | +4.86% | 477076 | 65491.23 | 4.50% | | 002357 | 富临运业 | 10.46 | 9.85 | +0.48 | +4.81% | 61788 | 6327.772 | 1.97% | | 601208 | 东材科技 | 34.89 | 79.05 | +1.58 | +4.74% | 812864 | 281492.6 | 8.05% | | 002253 | 川大智胜 | 8.06 | -8.32 | +0.36 | +4.68% | 74293 | 5869.103 | 3.54% | | 300865 | 大宏立 | 23.44 | 62.87 | +1.03 | +4.60% | 29348 | 6739.034 | 4.72% | | 002258 | 利尔化学 | 15.45 | 27.87 | +0.65 | +4.39% | 351655 | 53503.08 | 4.40% | | 300535 | 达威股份 | 13.42 | -163.71 | +0.55 | +4.27% | 22975 | 3042.978 | 2.83% | | 300987 | 川网传媒 | 14.86 | 172.97 | +0.59 | +4.13% | 109219 | 15947.88 | 6.30% | | 002422 | 科伦药业 | 45.23 | 36.55 | +1.75 | +4.02% | 208701 | 93306.85 | 1.61% | | 300432 | 富临精工 | 15.10 | 34.55 | +0.57 | +3.92% | 805475.1 | 122184.8 | 4.76% | | 002951 | 金时科技 | 14.08 | -23.36 | +0.53 | +3.91% | 45338 | 6350.622 | 1.13% | | 688297 | 中无人机 | 38.96 | 224.01 | +1.46 | +3.89% | 98929.01 | 38376.37 | 1.47% | | 603477 | 巨星农牧 | 15.13 | -6.45 | +0.56 | +3.84% | 152451 | 22717.82 | 2.92% | | 002268 | 电科网安 | 14.14 | 205.22 | +0.51 | +3.74% | 143857 | 20043.69 | 1.70% | | 688528 | 秦川物联 | 8.68 | -12.62 | +0.31 | +3.70% | 21550.54 | 1851.759 | 1.28% | | 688117 | 圣诺生物 | 15.46 | 12.08 | +0.54 | +3.62% | 75881.04 | 11632.58 | 4.82% | | 000628 | 高新发展 | 41.44 | 97.34 | +1.44 | +3.60% | 76391 | 31170.76 | 3.97% | | 301239 | 普瑞眼科 | 36.56 | 74.13 | +1.26 | +3.57% | 41232 | 14847.97 | 2.90% | | 600378 | 昊华科技 | 34.27 | 28.00 | +1.17 | +3.53% | 322479 | 110083.1 | 3.01% | | 000593 | 德龙汇能 | 17.41 | 389.90 | +0.59 | +3.51% | 162715 | 28625.39 | 4.54% | | 688311 | 盟升电子 | 24.36 | -89.59 | +0.82 | +3.48% | 55558.8 | 13507.47 | 3.17% | | 688629 | 华丰科技 | 71.60 | 101.02 | +2.41 | +3.48% | 157383.4 | 113071 | 3.41% | | 688283 | 坤恒顺维 | 23.29 | 84.96 | +0.77 | +3.42% | 16595.52 | 3809.619 | 1.36% | | 603679 | 华体科技 | 16.99 | -24.20 | +0.56 | +3.41% | 56487 | 9416.316 | 3.18% | | 300434 | 金石亚药 | 13.08 | 29.78 | +0.43 | +3.40% | 440386 | 57287.33 | 12.83% | | 603333 | 福华尚纬 | 8.52 | 1010.05 | +0.28 | +3.40% | 86733 | 7302.627 | 1.40% | | 600828 | 茂业商业 | 4.60 | -15.04 | +0.15 | +3.37% | 758512.9 | 34347.95 | 4.38% | | 688513 | 苑东生物 | 42.37 | 27.41 | +1.37 | +3.34% | 29217.96 | 12400.57 | 1.66% | | 002798 | 帝欧水华 | 5.26 | -5.92 | +0.17 | +3.34% | 111079 | 5771.236 | 2.15% | | 603261 | 立航科技 | 41.12 | -15.28 | +1.32 | +3.32% | 14404 | 5869.568 | 1.86% | | 920199 | 倍益康 | 24.20 | -755.34 | +0.77 | +3.29% | 17774 | 4292.679 | 4.69% | | 600880 | 博瑞传播 | 4.09 | -44.31 | +0.13 | +3.28% | 372876 | 15077.75 | 3.41% | | 301172 | 君逸数码 | 14.83 | 115.72 | +0.47 | +3.27% | 50898 | 7461.291 | 3.06% | | 000586 | 汇源通信 | 10.17 | -56.29 | +0.32 | +3.25% | 61488 | 6167.941 | 3.22% | | 301592 | 六九一二 | 115.61 | 181.79 | +3.61 | +3.22% | 8757 | 9952.303 | 3.75% | | 002272 | 川润股份 | 11.85 | -68.62 | +0.36 | +3.13% | 209868 | 24885.84 | 5.01% | | 688737 | 中自科技 | 13.70 | -9.71 | +0.41 | +3.09% | 31221.18 | 4241.24 | 2.61% | | 000558 | 天府文旅 | 3.42 | -141.19 | +0.10 | +3.01% | 291358 | 9873.837 | 2.26% | | 600702 | 舍得酒业 | 34.65 | -211.79 | +1.01 | +3.00% | 88324 | 30422.27 | 2.66% | | 003023 | 彩虹集团 | 21.30 | 82.13 | +0.61 | +2.95% | 25722 | 5452.901 | 2.45% | | 000810 | 创维数字 | 11.11 | 37.78 | +0.31 | +2.87% | 527318 | 58471.3 | 4.72% | | 002259 | 升达林业 | 3.96 | 12.55 | +0.11 | +2.86% | 162643 | 6389.641 | 2.16% | | 300092 | 科新机电 | 10.50 | 56.71 | +0.29 | +2.84% | 42322 | 4460.959 | 2.02% | | 301233 | 盛帮股份 | 29.84 | 28.72 | +0.82 | +2.83% | 10560 | 3128.505 | 2.68% | | 300540 | 蜀道装备 | 20.43 | 61.89 | +0.56 | +2.82% | 75284 | 15270.33 | 3.64% | | 002312 | 川发龙蟒 | 7.04 | -66.73 | +0.19 | +2.77% | 175161 | 12275.3 | 0.93% | | 300733 | 西菱动力 | 14.46 | 57.65 | +0.39 | +2.77% | 93729 | 13498.54 | 3.20% | | 301256 | 华融化学 | 8.61 | 67.65 | +0.23 | +2.74% | 38515 | 3303.734 | 0.80% | | 300789 | 唐源电气 | 14.81 | -33.90 | +0.39 | +2.70% | 20017 | 2944.269 | 1.43% | | 920230 | 欧康医药 | 10.37 | 69.43 | +0.27 | +2.67% | 16307 | 1678.902 | 3.45% | | 600678 | ST金顶 | 5.85 | -179.73 | +0.15 | +2.63% | 99973 | 5764.982 | 2.86% | | 600644 | 乐山电力 | 7.76 | -366.16 | +0.19 | +2.51% | 121484 | 9382.232 | 2.10% | | 300127 | 银河磁体 | 22.60 | 35.78 | +0.55 | +2.49% | 50008 | 11253.24 | 2.15% | | 601811 | 新华文轩 | 18.22 | 15.35 | +0.44 | +2.47% | 412425 | 74646.76 | 5.21% | | 000155 | 川能动力 | 9.27 | 23.43 | +0.22 | +2.43% | 348878 | 32267.25 | 1.89% | | 600353 | 旭光电子 | 19.62 | 95.96 | +0.46 | +2.40% | 448863 | 87618.62 | 5.42% | | 300471 | 厚普股份 | 9.83 | 43.66 | +0.23 | +2.40% | 83347 | 8168.313 | 2.22% | | 920027 | 交大铁发 | 10.69 | 24.09 | +0.25 | +2.39% | 6638 | 704.1483 | 0.92% | | 920781 | 瑞奇智造 | 5.14 | -14.37 | +0.12 | +2.39% | 9374 | 480.5687 | 0.78% | | 603027 | 千禾味业 | 7.29 | 29.04 | +0.17 | +2.39% | 251936 | 18301.68 | 1.89% | | 000568 | 泸州老窖 | 81.10 | 20.80 | +1.89 | +2.39% | 170588 | 137384.1 | 1.16% | | 000757 | 浩物股份 | 3.88 | 58.95 | +0.09 | +2.37% | 97145 | 3717.839 | 1.82% | | 300249 | 依米康 | 11.26 | 120.31 | +0.26 | +2.36% | 112527 | 12620.5 | 3.01% | | 600392 | 盛和资源 | 16.03 | 23.87 | +0.37 | +2.36% | 509790 | 81808.03 | 2.91% | | 603317 | 天味食品 | 14.02 | 19.50 | +0.31 | +2.26% | 100509 | 14012.91 | 0.95% | | 920008 | 成电光信 | 18.26 | -1117.45 | +0.39 | +2.18% | 5628 | 1024.762 | 1.65% | | 688776 | 国光电气 | 44.46 | -31.75 | +0.94 | +2.16% | 24824.32 | 10982.42 | 2.29% | | 920943 | 优机股份 | 12.97 | 43.16 | +0.27 | +2.13% | 9621 | 1247.307 | 1.86% | | 300370 | 安控科技 | 1.93 | -22.97 | +0.04 | +2.12% | 235330 | 4522.785 | 1.51% | | 301515 | 港通医疗 | 18.05 | -461.92 | +0.37 | +2.09% | 16291 | 2917.921 | 2.41% | | 300547 | 川环科技 | 21.06 | 24.51 | +0.41 | +1.99% | 46295 | 9728.472 | 2.25% | | 600839 | 四川长虹 | 5.18 | 597.15 | +0.10 | +1.97% | 681206 | 35179.55 | 1.48% | | 300467 | 迅游科技 | 30.07 | 371.44 | +0.57 | +1.93% | 22283 | 6691.211 | 1.22% | | 300019 | 硅宝科技 | 12.84 | 27.05 | +0.24 | +1.90% | 67766 | 8699.306 | 1.84% | | 688696 | 极米科技 | 98.13 | 36.74 | +1.83 | +1.90% | 23085.4 | 22576.14 | 3.30% | | 603809 | 豪能股份 | 8.71 | 33.31 | +0.16 | +1.87% | 133119 | 11465.85 | 1.45% | | 300937 | 药易购 | 21.77 | -88.41 | +0.39 | +1.82% | 24496 | 5325.819 | 3.78% | | 002246 | 北化股份 | 21.81 | 31.33 | +0.38 | +1.77% | 161418 | 35090.57 | 2.94% | | 300559 | 佳发教育 | 10.49 | 278.69 | +0.18 | +1.75% | 72844 | 7643.252 | 2.34% | | 600779 | 水井坊 | 28.95 | 47.98 | +0.49 | +1.72% | 76256 | 21938.56 | 1.56% | | 002777 | 久远银海 | 12.43 | 73.65 | +0.21 | +1.72% | 102378 | 12697.06 | 2.53% | | 300678 | 中科信息 | 22.07 | 337.29 | +0.37 | +1.71% | 64176 | 14081.55 | 2.19% | | 920029 | 开发科技 | 30.61 | 15.34 | +0.51 | +1.69% | 11392 | 3486.89 | 0.57% | | 300696 | 爱乐达 | 16.83 | -144.52 | +0.28 | +1.69% | 57201 | 9632.624 | 2.09% | | 301286 | 侨源股份 | 53.54 | 84.31 | +0.89 | +1.69% | 38538 | 20839.5 | 2.39% | | 603327 | 福蓉科技 | 8.11 | 56.91 | +0.13 | +1.63% | 116687 | 9414.449 | 1.12% | | 600391 | 航发科技 | 43.03 | 236.79 | +0.68 | +1.61% | 255850 | 111845.5 | 7.75% | | 688070 | 纵横股份 | 30.30 | 221.09 | +0.47 | +1.58% | 16669.61 | 5042.917 | 1.89% | | 301213 | 观想科技 | 38.08 | 1015.47 | +0.59 | +1.57% | 14670 | 5557.457 | 2.84% | | 002977 | *ST天箭 | 17.17 | -10.54 | +0.26 | +1.54% | 9822 | 1688.044 | 1.47% | | 300101 | 振芯科技 | 12.95 | -105.18 | +0.19 | +1.49% | 100754 | 13045.23 | 1.78% | | 000888 | 峨眉山A | 10.23 | 27.09 | +0.15 | +1.49% | 293749 | 29723.59 | 5.57% | | 002023 | 海特高新 | 8.88 | -11.80 | +0.13 | +1.49% | 118702 | 10490.64 | 1.62% | | 300504 | 天邑股份 | 17.08 | 93.53 | +0.25 | +1.49% | 198077 | 33404.23 | 8.99% | | 300414 | 中光防雷 | 9.93 | 159.07 | +0.14 | +1.43% | 48696 | 4830.445 | 1.54% | | 000790 | 华神科技 | 3.60 | -9.31 | +0.05 | +1.41% | 200344 | 7176.181 | 3.22% | | 920425 | 乐创技术 | 13.97 | 23.62 | +0.19 | +1.38% | 19060 | 2660.838 | 2.30% | | 000935 | 四川双马 | 17.71 | -56.92 | +0.24 | +1.37% | 96007 | 17154.76 | 1.26% | | 688709 | 成都华微 | 20.75 | -130.35 | +0.28 | +1.37% | 48053.37 | 9954.473 | 2.17% | | 002946 | 新乳业 | 17.13 | 18.12 | +0.23 | +1.36% | 86682 | 14768.72 | 1.02% | | 301050 | 雷电微力 | 25.40 | -56.46 | +0.34 | +1.36% | 46384 | 11753.56 | 1.88% | | 300366 | ST创意 | 4.56 | -4.53 | +0.06 | +1.33% | 52523 | 2385.007 | 1.04% | | 300463 | 迈克生物 | 9.18 | -168.84 | +0.12 | +1.32% | 60958 | 5549.956 | 1.24% | | 000876 | 新希望 | 7.18 | -6.97 | +0.09 | +1.27% | 375945 | 26916.84 | 0.84% | | 920566 | 梓橦宫 | 8.78 | 15.32 | +0.11 | +1.27% | 11894 | 1042.044 | 1.06% | | 002935 | 天奥电子 | 14.84 | 103.31 | +0.18 | +1.23% | 43099 | 6384.801 | 1.04% | | 002386 | 天原股份 | 5.19 | 20.69 | +0.06 | +1.17% | 130988 | 6777.083 | 1.01% | | 002190 | 成飞集成 | 22.63 | -98.30 | +0.26 | +1.16% | 96922 | 21891.59 | 2.70% | | 600793 | 宜宾纸业 | 13.93 | -45.57 | +0.16 | +1.16% | 41825 | 5806.659 | 2.36% | | 300780 | 德恩精工 | 19.48 | -67.81 | +0.22 | +1.14% | 124749 | 24109.56 | 11.58% | | 002366 | 融发核电 | 5.44 | -145.76 | +0.06 | +1.12% | 329963 | 17864.04 | 1.78% | | 300425 | 中建环能 | 3.77 | 432.02 | +0.04 | +1.07% | 65190 | 2446.416 | 0.96% | | 688506 | 百利天恒 | 263.09 | -85.93 | +2.78 | +1.07% | 15164.4 | 40081.95 | 0.37% | | 002697 | 红旗连锁 | 4.83 | 13.98 | +0.05 | +1.05% | 275858 | 13238.1 | 2.40% | | 601399 | 国机重装 | 3.12 | 43.37 | +0.03 | +0.97% | 739012.9 | 23003.78 | 1.02% | | 603077 | 和邦生物 | 2.09 | -105.10 | +0.02 | +0.97% | 957772.9 | 19949.3 | 1.08% | | 600505 | 西昌电力 | 9.47 | 267.38 | +0.09 | +0.96% | 37832 | 3572.8 | 1.04% | | 000858 | 五粮液 | 75.82 | 24.14 | +0.72 | +0.96% | 277543 | 210182.6 | 0.72% | | 000509 | 华塑控股 | 3.17 | -121.06 | +0.03 | +0.96% | 214537 | 6801.787 | 2.00% | | 600331 | 宏达股份 | 11.01 | -2115.21 | +0.10 | +0.92% | 309587 | 34453.59 | 1.52% | | 600131 | 国网信通 | 14.32 | 29.46 | +0.13 | +0.92% | 119281 | 17154.51 | 1.00% | | 000912 | 泸天化 | 3.35 | -45.55 | +0.03 | +0.90% | 170582 | 5710.699 | 1.09% | | 300820 | 英杰电气 | 53.69 | 66.73 | +0.45 | +0.85% | 122820 | 66528.15 | 10.99% | | 600979 | 广安爱众 | 3.60 | -9.79 | +0.03 | +0.84% | 142163 | 5111.051 | 1.14% | | 301336 | 趣睡科技 | 37.90 | 88.26 | +0.26 | +0.69% | 9381 | 3529.26 | 2.34% | | 000801 | 四川九洲 | 10.45 | 76.44 | +0.07 | +0.67% | 104759 | 10916.34 | 1.03% | | 002978 | 安宁股份 | 24.41 | 20.53 | +0.16 | +0.66% | 20832 | 5079.128 | 0.56% | | 920260 | 中寰股份 | 7.65 | 22.53 | +0.05 | +0.66% | 7496 | 570.8188 | 0.76% | | 688636 | 智明达 | 18.99 | 23.21 | +0.12 | +0.64% | 94755.52 | 17978.84 | 5.45% | | 000731 | 四川美丰 | 6.34 | -13.99 | +0.04 | +0.63% | 71095 | 4511.285 | 1.30% | | 001288 | 运机集团 | 29.32 | 54.98 | +0.17 | +0.58% | 39686 | 11531.87 | 2.61% | | 920675 | 秉扬科技 | 7.36 | 47.37 | +0.04 | +0.55% | 12043 | 885.9137 | 1.52% | | 600101 | 明星电力 | 7.46 | 23.64 | +0.04 | +0.54% | 73002 | 5444.912 | 1.33% | | 688708 | 佳驰科技 | 35.52 | 50.29 | +0.19 | +0.54% | 13064.69 | 4655.159 | 0.92% | | 002630 | *ST华西 | 1.90 | -5.59 | +0.01 | +0.53% | 144096 | 2735.607 | 1.34% | | 300841 | 康华生物 | 51.78 | 26.07 | +0.27 | +0.52% | 25582 | 13326.91 | 2.10% | | 002651 | 利君股份 | 7.72 | -397.35 | +0.04 | +0.52% | 149344 | 11498.3 | 2.64% | | 300022 | 吉峰科技 | 7.73 | -122.98 | +0.04 | +0.52% | 40093 | 3090.855 | 0.81% | | 002628 | 成都路桥 | 4.25 | -36.12 | +0.02 | +0.47% | 120288 | 5136.524 | 1.59% | | 601838 | 成都银行 | 19.86 | 6.14 | +0.09 | +0.46% | 223204 | 44038.39 | 0.53% | | 603053 | 成都燃气 | 8.12 | 23.68 | +0.02 | +0.25% | 20610 | 1670.957 | 0.23% | | 600603 | 广汇物流 | 4.62 | 35.38 | +0.01 | +0.22% | 92408 | 4263.434 | 0.80% | | 002818 | 富森美 | 11.16 | 17.08 | +0.01 | +0.09% | 27455 | 3058.031 | 0.92% | | 688053 | ST思科瑞 | 34.85 | -300.51 | +0.02 | +0.06% | 6175.98 | 2155.051 | 0.62% | | 000598 | 兴蓉环境 | 7.29 | 10.63 | 0.00 | 0.00% | 203951 | 14734.38 | 0.68% | | 300470 | 中密控股 | 28.36 | 17.39 | -0.03 | -0.11% | 23782 | 6740.727 | 1.21% | | 600137 | 浪莎股份 | 17.10 | 44.76 | -0.02 | -0.12% | 94061 | 15718.37 | 9.68% | | 002749 | 国光股份 | 8.16 | 19.02 | -0.01 | -0.12% | 24853 | 2022.64 | 0.46% | | 002926 | 华西证券 | 7.72 | 12.57 | -0.02 | -0.26% | 115043 | 8863.705 | 0.44% | | 688511 | 天微电子 | 17.32 | -370.42 | -0.06 | -0.35% | 17677.55 | 3069.59 | 1.32% | | 600109 | 国金证券 | 8.42 | 12.01 | -0.03 | -0.36% | 530240 | 44484.44 | 1.44% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 644655 | 17705.56 | 0.69% | | 600875 | 东方电气 | 23.09 | 16.98 | -0.09 | -0.39% | 403109 | 93777.36 | 1.78% | | 600558 | 大西洋 | 5.62 | 27.35 | -0.03 | -0.53% | 846851.1 | 47081.94 | 9.43% | | 301117 | ST佳缘 | 13.45 | -20.67 | -0.09 | -0.66% | 50513 | 6841.154 | 4.36% | | 002480 | 新筑股份 | 5.41 | -14.24 | -0.04 | -0.73% | 90413 | 4890.209 | 1.18% | | 601107 | 四川成渝 | 6.89 | 13.68 | -0.06 | -0.86% | 205237 | 14017.03 | 0.95% | | 920306 | 天元重工 | 7.42 | 18.42 | -0.07 | -0.93% | 97491 | 7240.123 | 14.38% | | 301717 | 超纯应材 | 284.86 | 117.18 | -2.84 | -0.99% | 27449 | 79734.63 | 15.75% | | 600674 | 川投能源 | 17.12 | 16.90 | -0.28 | -1.61% | 652992 | 110314.9 | 1.34% | | 301682 | 宏明电子 | 101.96 | 53.88 | -2.82 | -2.69% | 61828 | 62413.94 | 20.35% | | 600039 | 四川路桥 | 8.61 | 10.21 | -0.24 | -2.71% | 243912 | 21075.52 | 0.28% | | 300502 | 新易盛 | 185.61 | 17.76 | -10.89 | -5.54% | 1178576 | 2173375 | 9.39% |
|