|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利天恒(688506)医药制造业上涨家数:300下跌家数:22平均涨幅:+2.21%平均换手:2.74%总成交额:663.17亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300147 | *ST香雪 | 4.85 | -2.21 | +0.50 | +11.49% | 267644 | 12535.94 | 4.07% | | 688185 | 康希诺 | 78.47 | 652.19 | +7.27 | +10.21% | 116548 | 90444.3 | 10.19% | | 002773 | 康弘药业 | 22.28 | 22.46 | +2.03 | +10.02% | 252811 | 55473.58 | 3.68% | | 300199 | 翰宇药业 | 24.87 | 54.66 | +2.16 | +9.51% | 689219.1 | 167925.3 | 9.25% | | 002821 | 凯莱英 | 161.45 | 49.33 | +12.61 | +8.47% | 136240 | 218738.5 | 4.30% | | 603222 | 济民健康 | 7.35 | -15.40 | +0.55 | +8.09% | 197419 | 14076.36 | 3.76% | | 920982 | 锦波生物 | 149.88 | 40.63 | +11.18 | +8.06% | 21596 | 31632.68 | 3.89% | | 920047 | 诺思兰德 | 13.19 | -57.59 | +0.94 | +7.67% | 76063 | 9825.823 | 4.22% | | 688656 | 浩欧博 | 106.98 | 259.75 | +7.59 | +7.64% | 7469.49 | 7833.994 | 1.18% | | 603707 | 健友股份 | 8.71 | 33.09 | +0.61 | +7.53% | 346830 | 29569.96 | 2.15% | | 300006 | 莱美药业 | 10.24 | -90.50 | +0.71 | +7.45% | 2527331 | 261432.6 | 23.94% | | 688302 | 海创药业 | 35.49 | -25.35 | +2.41 | +7.29% | 73351.04 | 26505.31 | 7.41% | | 688553 | 汇宇制药 | 11.40 | 55.24 | +0.67 | +6.24% | 172262.1 | 19438.29 | 3.39% | | 688837 | 信诺维 | 40.50 | -38.92 | +2.38 | +6.24% | 92538.33 | 36723.64 | 19.04% | | 688319 | 欧林生物 | 29.90 | -378.55 | +1.70 | +6.03% | 66471.29 | 19495.14 | 1.64% | | 688373 | 盟科药业 | 5.17 | -35.39 | +0.29 | +5.94% | 185911 | 9496.635 | 2.83% | | 002940 | 昂利康 | 26.88 | 49.14 | +1.48 | +5.83% | 156856 | 42157.6 | 8.49% | | 301075 | 多瑞医药 | 47.84 | -275.71 | +2.54 | +5.61% | 10755 | 5064.391 | 1.90% | | 300642 | 透景生命 | 16.62 | 143.21 | +0.86 | +5.46% | 147425 | 24208.29 | 10.71% | | 688192 | 迪哲医药 | 67.56 | 9.10 | +3.46 | +5.40% | 104051.9 | 69201.24 | 2.26% | | 688062 | 迈威生物 | 22.67 | -9.64 | +1.14 | +5.29% | 84999.98 | 19112.42 | 2.13% | | 301509 | 金凯生科 | 27.25 | 72.70 | +1.37 | +5.29% | 47209 | 12681.2 | 8.32% | | 603669 | 灵康药业 | 5.57 | -31.27 | +0.28 | +5.29% | 197673 | 10848.12 | 2.77% | | 600521 | 华海药业 | 17.87 | 28.33 | +0.89 | +5.24% | 532167 | 93597.71 | 3.55% | | 301281 | 科源制药 | 41.80 | 64.27 | +2.07 | +5.21% | 27784 | 11662.18 | 2.57% | | 688426 | 康为世纪 | 18.64 | -25.55 | +0.92 | +5.19% | 15887.85 | 2912.858 | 1.42% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +1.50 | +5.12% | 9952 | 3025.58 | 5.50% | | 688393 | 安必平 | 18.31 | -49.02 | +0.89 | +5.11% | 25017.03 | 4504.286 | 2.67% | | 688221 | 前沿生物 | 13.60 | -142.27 | +0.66 | +5.10% | 112813.5 | 15267.22 | 3.01% | | 301301 | 川宁生物 | 8.38 | 38.17 | +0.40 | +5.01% | 347730 | 28501.41 | 5.62% | | 600530 | ST交昂 | 4.00 | -183.45 | +0.19 | +4.99% | 63399 | 2517.248 | 0.82% | | 301111 | 粤万年青 | 17.02 | 409.89 | +0.80 | +4.93% | 48237 | 8038 | 3.01% | | 688253 | 英诺特 | 51.03 | 128.79 | +2.33 | +4.78% | 19843.13 | 10039.98 | 1.44% | | 300111 | 向日葵 | 3.40 | -205.31 | +0.15 | +4.62% | 1165807 | 39485.74 | 10.41% | | 688068 | 热景生物 | 72.17 | -22.38 | +3.17 | +4.59% | 24624.41 | 17653.4 | 2.65% | | 600201 | 生物股份 | 12.60 | 84.14 | +0.55 | +4.56% | 157295 | 19584.89 | 1.43% | | 600671 | 天目药业 | 17.80 | 188.17 | +0.77 | +4.52% | 19030 | 3337.54 | 1.56% | | 688399 | 硕世生物 | 23.90 | -117.36 | +1.03 | +4.50% | 19020.36 | 4514.489 | 1.53% | | 688176 | 亚虹医药 | 11.70 | -12.65 | +0.50 | +4.46% | 109816.4 | 12761.92 | 1.92% | | 605177 | 东亚药业 | 21.27 | -11.76 | +0.90 | +4.42% | 57726 | 12326.29 | 5.08% | | 688759 | 必贝特 | 16.79 | -38.23 | +0.71 | +4.42% | 82188.35 | 13763.93 | 3.43% | | 300683 | 海特生物 | 23.23 | -15.80 | +0.98 | +4.40% | 60171 | 13863.15 | 4.92% | | 688806 | 泰诺麦博 | 24.06 | -24.60 | +1.00 | +4.34% | 75461.78 | 18102.72 | 14.79% | | 688382 | 益方生物 | 14.45 | -22.08 | +0.60 | +4.33% | 228642.4 | 32904.68 | 3.94% | | 688566 | 吉贝尔 | 26.71 | 22.32 | +1.10 | +4.30% | 47435.8 | 12546.64 | 2.36% | | 688193 | 仁度生物 | 43.62 | 78.34 | +1.71 | +4.08% | 5905.6 | 2531.687 | 1.47% | | 301089 | 拓新药业 | 21.58 | -33.94 | +0.84 | +4.05% | 23278 | 4949.594 | 2.60% | | 688575 | 亚辉龙 | 11.31 | 60.70 | +0.44 | +4.05% | 135762.4 | 15174.01 | 2.38% | | 300639 | 凯普生物 | 5.93 | 57.51 | +0.23 | +4.04% | 190947 | 11136.13 | 3.03% | | 002422 | 科伦药业 | 45.23 | 36.55 | +1.75 | +4.02% | 208701 | 93306.85 | 1.61% | | 300363 | 博腾股份 | 25.05 | -140.44 | +0.96 | +3.99% | 231509 | 57709.76 | 4.71% | | 603139 | 康惠股份 | 29.64 | -15.82 | +1.13 | +3.96% | 18206 | 5364.991 | 1.82% | | 920575 | *ST康乐 | 5.56 | -3.28 | +0.21 | +3.93% | 55843 | 2997.095 | 2.97% | | 300436 | 广生堂 | 78.05 | -62.50 | +2.93 | +3.90% | 43554 | 33861.41 | 3.19% | | 688336 | 三生国健 | 34.17 | 9.92 | +1.27 | +3.86% | 69227.34 | 23512.66 | 0.77% | | 688235 | 百济神州 | 274.05 | 98.72 | +10.14 | +3.84% | 50984.44 | 139382.6 | 4.43% | | 920367 | 新赣江 | 21.28 | 113.07 | +0.78 | +3.80% | 26825 | 5667.843 | 6.39% | | 300204 | 舒泰神 | 18.00 | -97.89 | +0.65 | +3.75% | 147142 | 26407.33 | 3.24% | | 688658 | 悦康药业 | 11.64 | -16.46 | +0.42 | +3.74% | 127140.2 | 14736.81 | 2.83% | | 688670 | 金迪克 | 13.12 | -8.91 | +0.47 | +3.72% | 20611.46 | 2673.813 | 1.67% | | 688117 | 圣诺生物 | 15.46 | 12.08 | +0.54 | +3.62% | 75881.04 | 11632.58 | 4.82% | | 301246 | 宏源药业 | 16.34 | 21.47 | +0.57 | +3.61% | 111616 | 18190.36 | 4.69% | | 920344 | 三元基因 | 19.93 | 107.99 | +0.69 | +3.59% | 27574 | 5459.875 | 2.42% | | 002872 | ST天圣 | 6.13 | -36.20 | +0.21 | +3.55% | 73370 | 4453.025 | 3.41% | | 603439 | 三力制药 | 11.31 | 86.43 | +0.38 | +3.48% | 115173 | 12882.62 | 2.85% | | 301093 | 华兰股份 | 49.45 | 269.75 | +1.66 | +3.47% | 44923 | 22234.65 | 2.21% | | 300583 | 赛托生物 | 11.40 | 74.33 | +0.38 | +3.45% | 47406 | 5333.796 | 2.55% | | 300434 | 金石亚药 | 13.08 | 29.78 | +0.43 | +3.40% | 440386 | 57287.33 | 12.83% | | 688513 | 苑东生物 | 42.37 | 27.41 | +1.37 | +3.34% | 29217.96 | 12400.57 | 1.66% | | 688687 | 凯因科技 | 16.41 | -140.01 | +0.53 | +3.34% | 32841.89 | 5329.886 | 1.92% | | 300501 | 海顺新材 | 10.55 | -34.18 | +0.34 | +3.33% | 40511 | 4244.093 | 1.46% | | 603590 | 康辰药业 | 25.88 | 30.27 | +0.83 | +3.31% | 23221 | 5937.562 | 1.46% | | 688217 | 睿昂基因 | 21.22 | -18.16 | +0.68 | +3.31% | 9482.729 | 1998.426 | 1.70% | | 600267 | 海正药业 | 13.83 | 13.32 | +0.44 | +3.29% | 410851 | 55878 | 3.48% | | 688767 | 博拓生物 | 38.66 | 559.29 | +1.22 | +3.26% | 20423.84 | 7858.871 | 1.37% | | 301569 | 联亚药业 | 21.79 | 62.43 | +0.68 | +3.22% | 554264 | 116702.5 | 47.43% | | 300519 | 新光药业 | 14.85 | 32.56 | +0.46 | +3.20% | 43236 | 6350.96 | 3.79% | | 603392 | 万泰生物 | 25.39 | -70.46 | +0.78 | +3.17% | 60389 | 15328.97 | 0.48% | | 300255 | 常山药业 | 20.61 | -53.97 | +0.63 | +3.15% | 194662 | 39860.62 | 2.12% | | 688247 | 宣泰医药 | 8.20 | 205.37 | +0.25 | +3.14% | 46374.34 | 3758.628 | 1.02% | | 002817 | 黄山胶囊 | 6.25 | 30.31 | +0.19 | +3.14% | 62077 | 3842.737 | 2.14% | | 603538 | 美诺华 | 21.51 | 66.22 | +0.64 | +3.07% | 409501 | 89421.08 | 12.15% | | 002868 | 绿康生化 | 18.85 | -59.18 | +0.56 | +3.06% | 16595 | 3098.04 | 1.54% | | 300584 | 海辰药业 | 32.99 | 55.26 | +0.98 | +3.06% | 64477 | 21213.41 | 7.85% | | 688136 | 科兴制药 | 16.00 | 45.93 | +0.47 | +3.03% | 64486.15 | 10277.81 | 3.19% | | 688505 | 复旦张江 | 7.26 | -73.00 | +0.21 | +2.98% | 77658.16 | 5585.006 | 1.09% | | 688177 | 百奥泰 | 17.82 | -16.73 | +0.51 | +2.95% | 30960.81 | 5483.679 | 0.75% | | 300942 | 易瑞生物 | 5.94 | -75.95 | +0.17 | +2.95% | 73174 | 4283.304 | 1.81% | | 301258 | 富士莱 | 23.79 | -46.21 | +0.68 | +2.94% | 12842 | 3026.32 | 1.41% | | 688298 | 东方生物 | 17.79 | -5.45 | +0.50 | +2.89% | 19953.66 | 3517.772 | 0.99% | | 002317 | 众生药业 | 25.14 | 105.91 | +0.70 | +2.86% | 290678 | 73219.02 | 3.78% | | 688276 | 百克生物 | 16.53 | -34.20 | +0.46 | +2.86% | 36827.21 | 6053.914 | 0.89% | | 688321 | 微芯生物 | 21.39 | 132.76 | +0.59 | +2.84% | 80860.07 | 17228.6 | 1.83% | | 603567 | 珍宝岛 | 5.08 | -3.24 | +0.14 | +2.83% | 264153 | 13317.28 | 2.81% | | 300534 | 陇神戎发 | 10.18 | 125.66 | +0.28 | +2.83% | 266496 | 26977.5 | 8.82% | | 002923 | 润都股份 | 9.46 | 55.76 | +0.26 | +2.83% | 127028 | 11952.39 | 4.92% | | 000788 | 北大医药 | 5.46 | 157.07 | +0.15 | +2.82% | 217784 | 11771.95 | 3.65% | | 002755 | 奥赛康 | 12.79 | 64.98 | +0.34 | +2.73% | 94936 | 12074.53 | 1.02% | | 300357 | 我武生物 | 22.99 | 28.17 | +0.61 | +2.73% | 141675 | 32297.38 | 2.99% | | 688443 | 智翔金泰 | 27.63 | -48.37 | +0.73 | +2.71% | 57033.78 | 15843.2 | 3.98% | | 603658 | 安图生物 | 39.99 | 21.65 | +1.05 | +2.70% | 80155 | 31611.92 | 1.40% | | 002370 | 亚太药业 | 4.58 | -225.58 | +0.12 | +2.69% | 127133 | 5788.243 | 1.71% | | 000590 | 古汉医药 | 8.02 | -32.27 | +0.21 | +2.69% | 35483 | 2819.358 | 1.48% | | 688366 | 昊海生科 | 30.23 | 63.31 | +0.79 | +2.68% | 6043.86 | 1810.709 | 0.31% | | 000952 | 广济药业 | 5.75 | -5.39 | +0.15 | +2.68% | 76491 | 4358.942 | 2.22% | | 920230 | 欧康医药 | 10.37 | 69.43 | +0.27 | +2.67% | 16307 | 1678.902 | 3.45% | | 300871 | 回盛生物 | 17.71 | 11.03 | +0.46 | +2.67% | 40966 | 7186.85 | 2.03% | | 300254 | 仟源医药 | 7.73 | 93.86 | +0.20 | +2.66% | 66811 | 5112.266 | 2.90% | | 603456 | 九洲药业 | 16.64 | 24.31 | +0.43 | +2.65% | 229935 | 37967.69 | 2.63% | | 002693 | 双成药业 | 7.95 | 74.90 | +0.20 | +2.58% | 138606 | 10972.8 | 3.37% | | 600227 | 赤天化 | 3.22 | -56.98 | +0.08 | +2.55% | 553403 | 17732.07 | 4.33% | | 002550 | 千红制药 | 6.46 | 35.83 | +0.16 | +2.54% | 154991 | 9914.484 | 1.63% | | 920946 | 森萱医药 | 9.76 | 27.88 | +0.24 | +2.52% | 37079 | 3605.885 | 0.87% | | 300016 | 北陆药业 | 8.20 | 29.36 | +0.20 | +2.50% | 342979 | 28003.88 | 6.10% | | 920478 | 峆一药业 | 9.90 | -190.67 | +0.24 | +2.48% | 47293 | 4675.69 | 7.06% | | 000566 | 海南海药 | 4.14 | -10.08 | +0.10 | +2.48% | 385324 | 15874.05 | 2.97% | | 301130 | 西点药业 | 24.58 | -394.49 | +0.59 | +2.46% | 29794 | 7283.472 | 5.05% | | 688317 | 之江生物 | 16.79 | -50.51 | +0.40 | +2.44% | 20258.78 | 3370.491 | 1.07% | | 688197 | 首药控股 | 35.75 | -285.71 | +0.85 | +2.44% | 22932.02 | 8203.634 | 1.54% | | 002099 | 海翔药业 | 5.89 | -40.66 | +0.14 | +2.43% | 129233 | 7535.9 | 0.80% | | 688091 | 上海谊众 | 37.06 | 109.92 | +0.88 | +2.43% | 13429.26 | 4945.187 | 0.65% | | 688166 | 博瑞医药 | 31.70 | 135.07 | +0.75 | +2.42% | 77284.38 | 24420.51 | 1.77% | | 688163 | 赛伦生物 | 31.39 | 67.07 | +0.74 | +2.41% | 8727.74 | 2737.153 | 0.81% | | 002019 | 亿帆医药 | 9.76 | 38.15 | +0.23 | +2.41% | 140549 | 13550.02 | 1.67% | | 600436 | 片仔癀 | 135.33 | 62.00 | +3.16 | +2.39% | 49905 | 66901.8 | 0.83% | | 301207 | 华兰疫苗 | 15.49 | 201.69 | +0.36 | +2.38% | 75349 | 11546.57 | 1.25% | | 000931 | 中关村 | 3.89 | -59.04 | +0.09 | +2.37% | 137280 | 5302.124 | 1.83% | | 920433 | 大唐药业 | 4.35 | -21.20 | +0.10 | +2.35% | 15785 | 684.148 | 0.93% | | 002826 | 易明医药 | 15.25 | 26.39 | +0.35 | +2.35% | 29970 | 4555.545 | 1.63% | | 688076 | ST诺泰 | 27.51 | 39.08 | +0.63 | +2.34% | 18471.37 | 5050.592 | 0.58% | | 002437 | 誉衡药业 | 3.06 | 17.89 | +0.07 | +2.34% | 1764266 | 53851.58 | 8.38% | | 600276 | 恒瑞医药 | 50.19 | 37.50 | +1.14 | +2.32% | 703892.9 | 350145.8 | 1.10% | | 600812 | 华北制药 | 4.86 | 93.23 | +0.11 | +2.32% | 600873 | 28957.54 | 3.50% | | 301201 | 诚达药业 | 24.40 | -91.79 | +0.55 | +2.31% | 44263 | 10782.14 | 4.08% | | 300723 | 一品红 | 30.20 | 75.64 | +0.68 | +2.30% | 41998 | 12646.35 | 1.00% | | 920009 | 丹娜生物 | 31.25 | 24.29 | +0.70 | +2.29% | 2551 | 796.1075 | 2.53% | | 600252 | 中恒集团 | 2.24 | -17.04 | +0.05 | +2.28% | 903516 | 20245.03 | 2.84% | | 300497 | 富祥股份 | 14.02 | 18.39 | +0.31 | +2.26% | 293125 | 41243.33 | 6.42% | | 000739 | 普洛药业 | 22.06 | 31.78 | +0.48 | +2.22% | 145127 | 32092.22 | 1.25% | | 300142 | 沃森生物 | 11.69 | 856.23 | +0.25 | +2.19% | 547240 | 63799.26 | 3.47% | | 300485 | 赛升药业 | 8.00 | -23.11 | +0.17 | +2.17% | 40412 | 3217.185 | 1.48% | | 688765 | 禾元生物 | 32.20 | -81.26 | +0.68 | +2.16% | 54063.56 | 17356.08 | 1.98% | | 002907 | 华森制药 | 13.44 | 59.81 | +0.28 | +2.13% | 85078 | 11355.01 | 2.51% | | 002873 | 新天药业 | 7.69 | 194.80 | +0.16 | +2.12% | 79682 | 6067.873 | 3.32% | | 300086 | 康芝药业 | 4.89 | -10.63 | +0.10 | +2.09% | 148380 | 7227.866 | 3.37% | | 300381 | 溢多利 | 5.40 | -75.64 | +0.11 | +2.08% | 68057 | 3644.125 | 1.42% | | 603718 | *ST海利 | 3.00 | -6.28 | +0.06 | +2.04% | 67217 | 1993.477 | 1.04% | | 300267 | 尔康制药 | 3.01 | -17.89 | +0.06 | +2.03% | 402197 | 12074.52 | 2.83% | | 300878 | 维康药业 | 28.60 | -32.72 | +0.57 | +2.03% | 15228 | 4337.238 | 1.06% | | 600613 | 神奇制药 | 6.57 | 405.42 | +0.13 | +2.02% | 343919 | 22443.62 | 7.18% | | 300289 | 利德曼 | 6.09 | -371.70 | +0.12 | +2.01% | 155855 | 9443.05 | 2.87% | | 688189 | ST南新 | 6.13 | -12.73 | +0.12 | +2.00% | 17225.96 | 1049.644 | 0.63% | | 002900 | 哈三联 | 10.27 | -14.43 | +0.20 | +1.99% | 86094 | 8815.939 | 4.35% | | 603520 | 司太立 | 8.27 | 136.40 | +0.16 | +1.97% | 78569 | 6468.652 | 1.79% | | 002020 | 京新药业 | 12.41 | 15.06 | +0.24 | +1.97% | 172407 | 21196.35 | 2.63% | | 002365 | 永安药业 | 12.46 | 32.95 | +0.24 | +1.96% | 212513 | 26253.17 | 8.65% | | 002793 | 罗欣药业 | 4.16 | -18.09 | +0.08 | +1.96% | 161533 | 6695.066 | 1.49% | | 600129 | 太极集团 | 13.11 | -368.43 | +0.25 | +1.94% | 92062 | 12055.1 | 1.67% | | 002001 | 新和成 | 26.85 | 11.29 | +0.51 | +1.94% | 227941 | 61044.5 | 0.75% | | 920735 | 德源药业 | 24.10 | 11.75 | +0.45 | +1.90% | 18075 | 4345.762 | 1.58% | | 300482 | 万孚生物 | 16.66 | -124.03 | +0.31 | +1.90% | 58351 | 9657.255 | 1.36% | | 300119 | 瑞普生物 | 17.22 | 23.74 | +0.32 | +1.89% | 38575 | 6594.672 | 1.14% | | 300026 | 红日药业 | 3.29 | 383.49 | +0.06 | +1.86% | 551731 | 17956.44 | 1.84% | | 605116 | 奥锐特 | 18.78 | 24.10 | +0.34 | +1.84% | 18392 | 3426.742 | 0.45% | | 300685 | 艾德生物 | 19.93 | 22.48 | +0.36 | +1.84% | 118259 | 23398.76 | 3.04% | | 600488 | 津药药业 | 5.01 | 116.12 | +0.09 | +1.83% | 512153 | 25581.01 | 4.69% | | 300636 | 同和药业 | 6.70 | 100.91 | +0.12 | +1.82% | 39966 | 2654.858 | 1.09% | | 002399 | 海普瑞 | 9.60 | 74.21 | +0.17 | +1.80% | 37089 | 3537.833 | 0.30% | | 000661 | 长春高新 | 74.50 | -71.71 | +1.30 | +1.78% | 56490 | 41851.63 | 1.43% | | 002644 | 佛慈制药 | 7.78 | 64.24 | +0.13 | +1.70% | 47484 | 3668.08 | 0.93% | | 600513 | 联环药业 | 13.19 | -77.46 | +0.22 | +1.70% | 70409 | 9282.814 | 2.47% | | 600196 | 复星医药 | 23.66 | 17.98 | +0.39 | +1.68% | 243485 | 57367.82 | 1.15% | | 603229 | 奥翔药业 | 7.30 | -1337.86 | +0.12 | +1.67% | 49591 | 3612.439 | 0.60% | | 920729 | 永顺生物 | 6.09 | 99.26 | +0.10 | +1.67% | 6194 | 377.6744 | 0.80% | | 600624 | ST复华 | 4.28 | -13.53 | +0.07 | +1.66% | 19990 | 850.3198 | 0.29% | | 688098 | 申联生物 | 7.34 | -96.09 | +0.12 | +1.66% | 14297.11 | 1045.671 | 0.35% | | 000989 | 九芝堂 | 8.57 | 19.58 | +0.14 | +1.66% | 159342 | 13595.27 | 2.17% | | 002566 | 益盛药业 | 6.14 | 77.82 | +0.10 | +1.66% | 66098 | 4034.603 | 2.85% | | 600380 | 健康元 | 10.49 | 16.97 | +0.17 | +1.65% | 201512 | 20918.64 | 1.10% | | 300239 | 东宝生物 | 4.94 | 48.21 | +0.08 | +1.65% | 86993 | 4274.97 | 1.48% | | 000534 | 万泽股份 | 17.45 | 51.99 | +0.28 | +1.63% | 123958 | 21583.34 | 2.46% | | 688331 | 荣昌生物 | 97.21 | 8.40 | +1.55 | +1.62% | 80914.49 | 78958.39 | 2.27% | | 300558 | 贝达药业 | 49.05 | 77.87 | +0.78 | +1.62% | 117612 | 57997.73 | 2.79% | | 605507 | 国邦医药 | 15.81 | 19.89 | +0.25 | +1.61% | 42406 | 6641.212 | 0.54% | | 600422 | 昆药集团 | 8.86 | -23.50 | +0.14 | +1.61% | 86125 | 7575.105 | 1.14% | | 603168 | 莎普爱思 | 5.12 | -5.75 | +0.08 | +1.59% | 100110 | 5095.62 | 2.69% | | 300601 | 康泰生物 | 12.90 | 123.65 | +0.20 | +1.57% | 174228 | 22458.17 | 1.94% | | 002038 | 双鹭药业 | 5.23 | -6.41 | +0.08 | +1.55% | 136081 | 7091.831 | 1.60% | | 300233 | 金城医药 | 11.82 | 28.53 | +0.18 | +1.55% | 105993 | 12492.5 | 2.80% | | 300452 | 山河药辅 | 11.92 | 16.50 | +0.18 | +1.53% | 33646 | 3984.074 | 1.69% | | 300401 | 花园生物 | 12.59 | 28.76 | +0.19 | +1.53% | 204066 | 25728.74 | 3.81% | | 920656 | 海昇药业 | 14.10 | 16.33 | +0.21 | +1.51% | 3005 | 422.7092 | 0.37% | | 688338 | 赛科希德 | 26.17 | 32.89 | +0.38 | +1.47% | 11647.74 | 3041.628 | 1.10% | | 300158 | 振东制药 | 4.88 | -9.81 | +0.07 | +1.46% | 132527 | 6424.509 | 1.34% | | 603676 | 卫信康 | 8.40 | 19.22 | +0.12 | +1.45% | 23574 | 1970.073 | 0.54% | | 300705 | 九典制药 | 10.66 | 17.41 | +0.15 | +1.43% | 46546 | 4940.753 | 1.26% | | 000790 | 华神科技 | 3.60 | -9.31 | +0.05 | +1.41% | 200344 | 7176.181 | 3.22% | | 603387 | 基蛋生物 | 8.72 | 15.12 | +0.12 | +1.40% | 96821 | 8404.32 | 1.91% | | 300702 | 天宇股份 | 21.21 | 121.35 | +0.29 | +1.39% | 22499 | 4742.428 | 1.07% | | 688468 | 科美诊断 | 5.88 | 82.59 | +0.08 | +1.38% | 39161.35 | 2295.52 | 0.98% | | 002022 | 科华生物 | 5.21 | -4.20 | +0.07 | +1.36% | 63326 | 3289.479 | 1.23% | | 300122 | 智飞生物 | 14.94 | -2.54 | +0.20 | +1.36% | 351108 | 52463.24 | 2.48% | | 688278 | 特宝生物 | 45.81 | 22.20 | +0.61 | +1.35% | 25038.26 | 11378.38 | 0.61% | | 600211 | 西藏药业 | 40.83 | 13.27 | +0.54 | +1.34% | 56276 | 22928.03 | 1.75% | | 300463 | 迈克生物 | 9.18 | -168.84 | +0.12 | +1.32% | 60958 | 5549.956 | 1.24% | | 688799 | 华纳药厂 | 46.96 | 55.07 | +0.61 | +1.32% | 20368.71 | 9602.648 | 1.52% | | 603367 | 辰欣药业 | 13.43 | 15.71 | +0.17 | +1.28% | 47184 | 6320.856 | 1.04% | | 301211 | 亨迪药业 | 11.09 | 86.35 | +0.14 | +1.28% | 116074 | 12815.85 | 2.78% | | 920566 | 梓橦宫 | 8.78 | 15.32 | +0.11 | +1.27% | 11894 | 1042.044 | 1.06% | | 688428 | 诺诚健华 | 26.38 | 34.26 | +0.33 | +1.27% | 111271.9 | 29752.31 | 4.07% | | 600594 | 益佰制药 | 3.27 | -6.51 | +0.04 | +1.24% | 161642 | 5263.136 | 2.06% | | 002262 | 恩华药业 | 23.05 | 21.28 | +0.28 | +1.23% | 101835 | 23363.67 | 1.15% | | 600085 | 同仁堂 | 25.53 | 39.90 | +0.29 | +1.15% | 100961 | 25633.69 | 0.74% | | 002675 | 东诚药业 | 13.25 | 52.00 | +0.15 | +1.15% | 71801 | 9439.754 | 0.97% | | 605199 | ST葫芦娃 | 5.32 | -5.05 | +0.06 | +1.14% | 7060 | 374.7745 | 0.18% | | 600195 | 中牧股份 | 6.30 | 1520.35 | +0.07 | +1.12% | 50325 | 3152.104 | 0.49% | | 000153 | 丰原药业 | 5.41 | 29.62 | +0.06 | +1.12% | 94881 | 5110.856 | 2.06% | | 000423 | 东阿阿胶 | 50.53 | 18.01 | +0.56 | +1.12% | 81666 | 40978.58 | 1.28% | | 300110 | 华仁药业 | 2.72 | -6.55 | +0.03 | +1.12% | 502063 | 13552.86 | 4.25% | | 301277 | 新天地 | 9.08 | 38.28 | +0.10 | +1.11% | 26771 | 2429.546 | 0.68% | | 688363 | 华熙生物 | 35.04 | 74.76 | +0.38 | +1.10% | 30368.87 | 10596.49 | 0.63% | | 688606 | 奥泰生物 | 46.31 | 30.91 | +0.50 | +1.09% | 3747.18 | 1734.307 | 0.50% | | 002688 | 金河生物 | 4.72 | 183.06 | +0.05 | +1.07% | 71675 | 3369.251 | 0.96% | | 603998 | 方盛制药 | 10.41 | 13.99 | +0.11 | +1.07% | 96260 | 9946.076 | 2.19% | | 688506 | 百利天恒 | 263.09 | -85.93 | +2.78 | +1.07% | 15164.4 | 40081.95 | 0.37% | | 600664 | 哈药股份 | 5.80 | 23.07 | +0.06 | +1.05% | 2850716 | 165360.6 | 11.32% | | 002275 | 桂林三金 | 17.56 | 24.44 | +0.18 | +1.04% | 678184.9 | 124807.2 | 12.01% | | 688520 | 神州细胞 | 32.63 | -16.02 | +0.33 | +1.02% | 21445.9 | 7008.975 | 0.48% | | 603896 | 寿仙谷 | 13.87 | -156.87 | +0.14 | +1.02% | 14624 | 2021.898 | 0.74% | | 000999 | 华润三九 | 25.93 | 13.38 | +0.26 | +1.01% | 110619 | 28552.74 | 0.67% | | 000813 | 德展健康 | 3.03 | -16.38 | +0.03 | +1.00% | 319856 | 9636.298 | 1.53% | | 002728 | 特一药业 | 9.15 | 71.27 | +0.09 | +0.99% | 188260 | 17242.3 | 5.67% | | 600216 | 浙江医药 | 11.28 | 17.14 | +0.11 | +0.98% | 122610 | 13820.03 | 1.29% | | 603351 | 威尔药业 | 27.55 | 23.77 | +0.26 | +0.95% | 17405 | 4765.98 | 1.29% | | 002562 | 兄弟科技 | 4.25 | 44.47 | +0.04 | +0.95% | 134567 | 5707.77 | 1.65% | | 300406 | 九强生物 | 12.79 | 29.91 | +0.12 | +0.95% | 101251 | 12880.59 | 2.39% | | 002198 | ST嘉应 | 3.21 | 156.40 | +0.03 | +0.94% | 25076 | 804.476 | 0.49% | | 002864 | 盘龙药业 | 20.34 | 44.12 | +0.19 | +0.94% | 21071 | 4277.564 | 2.14% | | 688578 | 艾力斯 | 86.80 | 13.44 | +0.81 | +0.94% | 62370.95 | 54243.64 | 1.39% | | 002030 | 达安基因 | 5.39 | -10.18 | +0.05 | +0.94% | 172128 | 9268.437 | 1.23% | | 920266 | 生物谷 | 6.60 | -44.11 | +0.06 | +0.92% | 14664 | 966.5609 | 1.24% | | 600222 | 太龙药业 | 6.69 | 73.51 | +0.06 | +0.90% | 82304 | 5506.768 | 1.47% | | 600285 | 羚锐制药 | 23.57 | 16.16 | +0.21 | +0.90% | 148310 | 34681.06 | 2.62% | | 688289 | 圣湘生物 | 15.92 | 81.97 | +0.14 | +0.89% | 38877.07 | 6158.821 | 0.68% | | 688180 | 君实生物 | 31.29 | -74.94 | +0.27 | +0.87% | 132276.6 | 41449.13 | 1.73% | | 300294 | 博雅生物 | 14.40 | -43.24 | +0.12 | +0.84% | 38676 | 5548.817 | 0.77% | | 002252 | 上海莱士 | 5.00 | 30.38 | +0.04 | +0.81% | 498099 | 24743.81 | 0.76% | | 920017 | 星昊医药 | 16.79 | 16.45 | +0.13 | +0.78% | 21385 | 3579.646 | 1.74% | | 688075 | 安旭生物 | 28.42 | -142.39 | +0.22 | +0.78% | 5299.28 | 1502.102 | 0.42% | | 300573 | 兴齐眼药 | 36.32 | 16.07 | +0.28 | +0.78% | 63103 | 22856.14 | 2.32% | | 301507 | 民生健康 | 11.90 | 47.87 | +0.09 | +0.76% | 45022 | 5352.775 | 1.27% | | 603566 | 普莱柯 | 9.38 | 30.22 | +0.07 | +0.75% | 25313 | 2363.564 | 0.73% | | 002287 | 奇正藏药 | 19.58 | 17.73 | +0.14 | +0.72% | 16484 | 3210.681 | 0.29% | | 000513 | 丽珠集团 | 30.82 | 17.57 | +0.22 | +0.72% | 94759 | 29011.55 | 1.67% | | 600535 | 天士力 | 14.44 | 17.64 | +0.10 | +0.70% | 117304 | 16870.38 | 0.79% | | 600079 | ST人福 | 19.48 | 12.32 | +0.13 | +0.67% | 93487 | 18154.35 | 0.61% | | 600479 | 千金药业 | 10.87 | 15.00 | +0.07 | +0.65% | 202509 | 21992.7 | 4.62% | | 002412 | 汉森制药 | 7.87 | 14.56 | +0.05 | +0.64% | 235572 | 18543.88 | 4.73% | | 000518 | 四环生物 | 3.16 | -44.63 | +0.02 | +0.64% | 163433 | 5197.815 | 1.59% | | 688739 | 成大生物 | 20.96 | 134.35 | +0.13 | +0.62% | 21432.4 | 4493.932 | 0.51% | | 920547 | 无锡晶海 | 19.38 | 21.19 | +0.12 | +0.62% | 7382 | 1425.784 | 1.95% | | 001367 | 海森药业 | 19.52 | 19.98 | +0.12 | +0.62% | 17628 | 3430.946 | 1.53% | | 300039 | 上海凯宝 | 4.91 | 21.85 | +0.03 | +0.61% | 118165 | 5797.662 | 1.29% | | 603207 | 小方制药 | 22.95 | 19.22 | +0.14 | +0.61% | 18216 | 4168.012 | 3.34% | | 688526 | 科前生物 | 11.70 | 24.03 | +0.07 | +0.60% | 14884.12 | 1737.126 | 0.32% | | 601089 | 福元医药 | 15.79 | 20.60 | +0.09 | +0.57% | 27538 | 4329.1 | 0.57% | | 600351 | 亚宝药业 | 7.08 | 13.55 | +0.04 | +0.57% | 319355 | 22500.87 | 4.61% | | 002349 | 精华制药 | 7.13 | 25.47 | +0.04 | +0.56% | 309896 | 22084.68 | 3.81% | | 600789 | 鲁抗医药 | 7.23 | 55.44 | +0.04 | +0.56% | 187287 | 13570.96 | 1.85% | | 000756 | 新华制药 | 12.75 | 38.84 | +0.07 | +0.55% | 126288 | 16075.04 | 2.53% | | 300194 | 福安药业 | 3.73 | 127.72 | +0.02 | +0.54% | 142795 | 5318.488 | 1.47% | | 300841 | 康华生物 | 51.78 | 26.07 | +0.27 | +0.52% | 25582 | 13326.91 | 2.10% | | 002107 | 沃华医药 | 6.08 | 28.22 | +0.03 | +0.50% | 83908 | 5106.857 | 1.47% | | 002880 | 卫光生物 | 20.44 | 27.32 | +0.10 | +0.49% | 15078 | 3076.237 | 0.66% | | 002932 | *ST明德 | 14.51 | -52.76 | +0.07 | +0.48% | 6565 | 948.9813 | 0.42% | | 002581 | *ST未名 | 4.21 | -15.09 | +0.02 | +0.48% | 20428 | 864.6391 | 0.51% | | 603087 | 甘李药业 | 72.32 | 36.51 | +0.34 | +0.47% | 73499 | 53283.91 | 1.31% | | 002102 | ST能特 | 2.35 | -232.63 | +0.01 | +0.43% | 66380 | 1556.843 | 0.32% | | 300439 | 美康生物 | 9.93 | 37.92 | +0.04 | +0.40% | 66833 | 6585.3 | 2.29% | | 300966 | 共同药业 | 24.85 | -31.94 | +0.10 | +0.40% | 19926 | 4952.086 | 2.60% | | 603858 | 步长制药 | 15.12 | 56.58 | +0.06 | +0.40% | 65899 | 9926.075 | 0.62% | | 600557 | 康缘药业 | 12.83 | 23.02 | +0.05 | +0.39% | 55504 | 7095.565 | 0.98% | | 000650 | 仁和药业 | 5.17 | 18.74 | +0.02 | +0.39% | 128348 | 6608.842 | 0.96% | | 002603 | 以岭药业 | 16.11 | 19.48 | +0.06 | +0.37% | 146345 | 23516.25 | 1.06% | | 300009 | 安科生物 | 8.08 | 20.71 | +0.03 | +0.37% | 207857 | 16778.12 | 1.69% | | 600993 | 马应龙 | 24.96 | 18.09 | +0.09 | +0.36% | 68718 | 17037.17 | 1.60% | | 002294 | 信立泰 | 31.60 | 49.27 | +0.10 | +0.32% | 147123 | 46543.43 | 1.32% | | 600566 | 济川药业 | 28.92 | 14.68 | +0.09 | +0.31% | 82328 | 23784.98 | 0.89% | | 600080 | ST金花 | 4.00 | -27.43 | +0.01 | +0.25% | 18819 | 756.7419 | 0.50% | | 600867 | 通化东宝 | 8.03 | 29.20 | +0.02 | +0.25% | 153626 | 12297.13 | 0.78% | | 002737 | 葵花药业 | 12.09 | -50.16 | +0.03 | +0.25% | 69345 | 8336.799 | 1.19% | | 002424 | ST百灵 | 4.47 | -47.92 | +0.01 | +0.22% | 61158 | 2733.36 | 0.54% | | 000597 | 东北制药 | 4.49 | 33.82 | +0.01 | +0.22% | 81077 | 3644.036 | 0.58% | | 300181 | 佐力药业 | 12.59 | 14.32 | +0.02 | +0.16% | 73486 | 9236.88 | 1.22% | | 002393 | 力生制药 | 13.15 | 32.68 | +0.02 | +0.15% | 39893 | 5231.11 | 1.33% | | 688266 | 泽璟制药 | 91.25 | 42.47 | +0.11 | +0.12% | 39049.4 | 35851.69 | 1.48% | | 002332 | 仙琚制药 | 9.01 | 19.16 | +0.01 | +0.11% | 164120 | 14711.13 | 1.66% | | 600161 | 天坛生物 | 12.86 | 36.32 | +0.01 | +0.08% | 107620 | 13787.37 | 0.54% | | 600771 | 广誉远 | 12.98 | 100.49 | +0.01 | +0.08% | 56382 | 7339.798 | 1.15% | | 002653 | 海思科 | 59.01 | 51.65 | +0.01 | +0.02% | 48599 | 28939.81 | 0.90% | | 000908 | 石药景峰 | 5.50 | -378.87 | 0.00 | 0.00% | 132713 | 7321.372 | 1.51% | | 600332 | 白云山 | 20.17 | 15.15 | 0.00 | 0.00% | 88751 | 17864.37 | 0.63% | | 600851 | 海欣股份 | 9.05 | 57.20 | 0.00 | 0.00% | 207470 | 18728.51 | 2.81% | | 600329 | 达仁堂 | 42.48 | 36.52 | -0.03 | -0.07% | 46223 | 19606.38 | 0.82% | | 600062 | 华润双鹤 | 16.10 | 10.73 | -0.03 | -0.19% | 63466 | 10208.21 | 0.61% | | 600420 | 国药现代 | 8.36 | 24.84 | -0.02 | -0.24% | 61600 | 5145.404 | 0.52% | | 000403 | 派林生物 | 9.84 | 44.03 | -0.03 | -0.30% | 72105 | 7102.542 | 0.77% | | 000623 | 吉林敖东 | 17.32 | 6.92 | -0.06 | -0.35% | 103761 | 17981.66 | 0.87% | | 000538 | 云南白药 | 54.76 | 18.79 | -0.24 | -0.44% | 113551 | 61896.17 | 0.64% | | 603811 | 诚意药业 | 6.78 | 16.42 | -0.03 | -0.44% | 61022 | 4142.758 | 1.33% | | 600572 | 康恩贝 | 4.35 | 24.20 | -0.02 | -0.46% | 402407 | 17496.34 | 1.59% | | 600750 | 华润江中 | 23.21 | 17.55 | -0.11 | -0.47% | 66808 | 15495.62 | 1.06% | | 603880 | 南卫股份 | 8.05 | -22.00 | -0.04 | -0.49% | 75272 | 6027.825 | 2.60% | | 000766 | 通化金马 | 14.77 | 1263.82 | -0.08 | -0.54% | 99418 | 14718.68 | 1.03% | | 301331 | 恩威医药 | 22.75 | 61.95 | -0.13 | -0.57% | 33182 | 7567.443 | 3.24% | | 002082 | ST万邦 | 9.63 | -40.22 | -0.06 | -0.62% | 85714 | 8302.3 | 1.51% | | 000915 | 华特达因 | 19.55 | 16.16 | -0.16 | -0.81% | 61784 | 12084.21 | 2.64% | | 002007 | 华兰生物 | 12.46 | 38.78 | -0.12 | -0.95% | 112386 | 13996.75 | 0.71% | | 000919 | 金陵药业 | 6.60 | 92.38 | -0.07 | -1.05% | 917738 | 64576.77 | 14.76% | | 300832 | 新产业 | 60.15 | 26.17 | -0.70 | -1.15% | 105664 | 63534.71 | 1.55% | | 002166 | 莱茵生物 | 6.35 | 34.66 | -0.08 | -1.24% | 170369 | 10799.95 | 2.31% | | 603976 | 正川股份 | 31.09 | 259.29 | -0.41 | -1.30% | 46798 | 14654.19 | 2.73% | | 002141 | 贤丰控股 | 5.05 | 68.41 | -0.07 | -1.37% | 1049970 | 52892.74 | 10.16% | | 920201 | 百瑞吉 | 29.15 | 24.19 | -0.42 | -1.42% | 42321 | 12394.68 | 8.96% | | 600518 | 康美药业 | 1.37 | 208.99 | -0.02 | -1.44% | 1621546 | 22234.84 | 1.17% |
|