|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真兰仪表(301303)上海市上涨家数:308下跌家数:130平均涨幅:+1.61%平均换手:2.63%总成交额:1344.71亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688608 | 恒玄科技 | 106.32 | 54.72 | +17.72 | +20.00% | 132635.5 | 134899.7 | 5.60% | | 688018 | 乐鑫科技 | 140.72 | 41.27 | +20.30 | +16.86% | 183672.9 | 245768 | 10.97% | | 688071 | 华依科技 | 39.90 | -69.27 | +5.60 | +16.33% | 162557.3 | 62592.54 | 19.17% | | 688591 | 泰凌微 | 29.67 | 57.36 | +3.64 | +13.98% | 103913.4 | 29562.7 | 5.29% | | 688507 | 索辰科技 | 162.07 | -9926.66 | +18.77 | +13.10% | 132291.8 | 206128.3 | 26.87% | | 688160 | 步科股份 | 92.38 | 102.02 | +9.72 | +11.76% | 38685.09 | 34378.28 | 4.24% | | 688031 | 星环科技 | 84.34 | -53.00 | +8.16 | +10.71% | 66952.6 | 54634.63 | 5.53% | | 300378 | 鼎捷数智 | 38.36 | 33.94 | +3.56 | +10.23% | 214384 | 79683.58 | 7.95% | | 603341 | 龙旗科技 | 38.26 | 42.03 | +3.48 | +10.01% | 260481 | 97876.13 | 9.74% | | 603068 | 博通集成 | 41.67 | 118.21 | +3.79 | +10.01% | 125647 | 50558.39 | 8.28% | | 603236 | 移远通信 | 76.11 | 31.94 | +6.92 | +10.00% | 295483 | 219152.2 | 7.27% | | 600661 | 昂立教育 | 10.12 | 25.26 | +0.92 | +10.00% | 153233 | 15507.23 | 5.35% | | 603683 | 晶华新材 | 14.64 | 42.70 | +1.33 | +9.99% | 251243 | 35826.06 | 8.71% | | 688099 | 晶晨股份 | 95.93 | 41.14 | +8.44 | +9.65% | 183739.3 | 171808.3 | 4.34% | | 301000 | 肇民科技 | 23.61 | 41.34 | +1.99 | +9.20% | 96266 | 22341.2 | 4.19% | | 600629 | 华建集团 | 18.86 | -404.70 | +1.58 | +9.14% | 586177 | 108682.8 | 5.10% | | 688220 | 翱捷科技 | 86.96 | -599.89 | +7.03 | +8.80% | 87599.92 | 73644.67 | 2.09% | | 688615 | 合合信息 | 91.12 | 38.37 | +6.97 | +8.28% | 75115.98 | 66293.6 | 5.47% | | 300508 | 维宏股份 | 34.00 | 57.75 | +2.57 | +8.18% | 54947 | 18548.41 | 6.64% | | 603730 | 岱美股份 | 10.75 | 27.54 | +0.79 | +7.93% | 397589 | 41302.23 | 1.85% | | 301060 | 兰卫医学 | 10.75 | 111.45 | +0.79 | +7.93% | 229408 | 24204.21 | 6.37% | | 300802 | 矩子科技 | 22.15 | 61.66 | +1.62 | +7.89% | 128194 | 28331.18 | 6.33% | | 603009 | 北特科技 | 47.29 | 128.30 | +3.32 | +7.55% | 125529 | 58259.7 | 3.62% | | 301525 | 儒竞科技 | 41.40 | 115.20 | +2.84 | +7.37% | 77418 | 33619.22 | 10.72% | | 300327 | 中颖电子 | 22.40 | 84.87 | +1.52 | +7.28% | 127890 | 27954.46 | 3.77% | | 603466 | 风语筑 | 14.23 | -3094.04 | +0.96 | +7.23% | 1424441 | 198519.7 | 23.95% | | 300493 | 润欣科技 | 11.74 | 84.13 | +0.78 | +7.12% | 176620 | 20372.51 | 3.45% | | 301273 | 瑞晨环保 | 43.88 | -58.17 | +2.85 | +6.95% | 30477 | 13028.75 | 3.96% | | 301228 | 实朴检测 | 46.02 | -135.49 | +2.96 | +6.87% | 32127 | 14462.42 | 2.69% | | 603729 | ST龙韵 | 12.55 | -11.67 | +0.80 | +6.81% | 22363 | 2736.223 | 2.43% | | 688213 | 思特威 | 106.00 | 41.08 | +6.50 | +6.53% | 110703.4 | 114527.6 | 3.42% | | 001266 | 宏英智能 | 40.21 | 97.78 | +2.46 | +6.52% | 90232 | 34920.57 | 15.52% | | 603108 | 润达医疗 | 9.90 | -11.61 | +0.60 | +6.45% | 232570 | 22498.76 | 3.85% | | 688826 | 频准激光 | 623.86 | 141.09 | +37.66 | +6.42% | 8595.53 | 53024.07 | 11.28% | | 300613 | 富瀚微 | 67.73 | 33.45 | +3.99 | +6.26% | 154065 | 101958.8 | 7.01% | | 688592 | 司南导航 | 24.88 | 237.18 | +1.43 | +6.10% | 58192.07 | 13949.91 | 10.52% | | 688238 | 和元生物 | 6.90 | -19.31 | +0.39 | +5.99% | 351731.6 | 23772.43 | 5.43% | | 688798 | 艾为电子 | 49.86 | 45.52 | +2.73 | +5.79% | 29119.59 | 14280.09 | 2.15% | | 603501 | 豪威集团 | 76.91 | 29.90 | +4.17 | +5.73% | 149098 | 112534 | 1.23% | | 920346 | 威贸电子 | 15.73 | 27.61 | +0.84 | +5.64% | 25287 | 3933.313 | 5.63% | | 688802 | 沐曦股份 | 452.60 | 20354.59 | +23.99 | +5.60% | 47490.57 | 208163.4 | 14.61% | | 603232 | 格尔软件 | 17.54 | -55.73 | +0.87 | +5.22% | 266075 | 45777.02 | 11.50% | | 300609 | 汇纳科技 | 22.23 | -18.60 | +1.09 | +5.16% | 34924 | 7641.362 | 2.91% | | 603728 | 鸣志电器 | 49.76 | 292.03 | +2.41 | +5.09% | 82797 | 40575.32 | 1.98% | | 688435 | 英方软件 | 28.60 | -99.04 | +1.37 | +5.03% | 21436.52 | 6030.814 | 3.82% | | 603121 | 华培动力 | 11.55 | -57.48 | +0.55 | +5.00% | 66818 | 7647.172 | 1.97% | | 688521 | 芯原股份 | 130.00 | -83.37 | +5.89 | +4.75% | 197770.4 | 255388.6 | 3.76% | | 603956 | 威派格 | 8.07 | -22.69 | +0.36 | +4.67% | 354308 | 28019.63 | 6.22% | | 300590 | 移为通信 | 10.84 | 38.03 | +0.48 | +4.63% | 122332 | 13074.15 | 3.42% | | 300170 | 汉得信息 | 14.71 | 65.11 | +0.65 | +4.62% | 461799 | 66198.57 | 4.63% | | 301230 | 泓博医药 | 35.78 | 169.20 | +1.58 | +4.62% | 363149 | 125311.1 | 22.31% | | 603037 | 凯众股份 | 10.46 | 41.99 | +0.46 | +4.60% | 87127 | 9014.348 | 3.27% | | 600835 | 上海机电 | 17.42 | 25.16 | +0.75 | +4.50% | 96226 | 16701.37 | 1.19% | | 605186 | 健麾信息 | 23.56 | 97.51 | +0.98 | +4.34% | 20305 | 4741.915 | 1.49% | | 688158 | 优刻得 | 27.44 | -254.99 | +1.14 | +4.33% | 181625.1 | 48741.71 | 4.43% | | 600171 | 上海贝岭 | 20.89 | 68.49 | +0.85 | +4.24% | 118007 | 24330.45 | 1.66% | | 688682 | 霍莱沃 | 31.68 | -166.74 | +1.27 | +4.18% | 24729.91 | 7739.365 | 2.43% | | 688653 | 康希通信 | 12.03 | 592.42 | +0.48 | +4.16% | 89800.95 | 10659.94 | 2.84% | | 688073 | 毕得医药 | 62.80 | 31.42 | +2.48 | +4.11% | 32061.41 | 19876.14 | 3.53% | | 688206 | 概伦电子 | 31.98 | -909.74 | +1.26 | +4.10% | 37088.82 | 11692.16 | 0.85% | | 300762 | 上海瀚讯 | 23.07 | -75.80 | +0.89 | +4.01% | 157884 | 35833.7 | 2.51% | | 603681 | 永冠新材 | 17.16 | 22.00 | +0.66 | +4.00% | 43653 | 7406.814 | 1.84% | | 688271 | 联影医疗 | 110.00 | 51.27 | +4.20 | +3.97% | 70119.94 | 76080.83 | 0.85% | | 688710 | 益诺思 | 85.70 | 506.66 | +3.26 | +3.95% | 30788.2 | 25934.63 | 3.33% | | 920504 | 博迅生物 | 17.44 | 41.56 | +0.66 | +3.93% | 6478 | 1141.416 | 3.79% | | 688163 | 赛伦生物 | 32.14 | 63.86 | +1.21 | +3.91% | 8673.769 | 2775.38 | 0.80% | | 300226 | 上海钢联 | 18.39 | 32.13 | +0.69 | +3.90% | 184432 | 32958.36 | 5.02% | | 301257 | 普蕊斯 | 34.41 | 46.81 | +1.29 | +3.89% | 33409 | 11380.88 | 4.44% | | 601231 | 环旭电子 | 21.08 | 24.72 | +0.79 | +3.89% | 203585 | 42404.91 | 0.85% | | 601595 | 上海电影 | 28.60 | 172.31 | +1.06 | +3.85% | 174418 | 49238.94 | 3.89% | | 688484 | 南芯科技 | 30.94 | 187.04 | +1.13 | +3.79% | 44568.01 | 13601.67 | 1.04% | | 300222 | 科大智能 | 8.96 | 71.68 | +0.32 | +3.70% | 189193 | 16815.59 | 2.90% | | 301563 | 云汉芯城 | 94.85 | 38.08 | +3.32 | +3.63% | 12166 | 11419.23 | 2.26% | | 688230 | 芯导科技 | 52.65 | 47.10 | +1.84 | +3.62% | 8892.78 | 4643.516 | 0.76% | | 603039 | 泛微网络 | 33.80 | 30.79 | +1.18 | +3.62% | 80133 | 26695.19 | 2.60% | | 600640 | 国脉文化 | 12.12 | 410.83 | +0.42 | +3.59% | 215668 | 25986.7 | 2.72% | | 300171 | 东富龙 | 14.33 | 41.86 | +0.49 | +3.54% | 137489 | 19437.98 | 2.45% | | 688479 | 友车科技 | 33.65 | 177.70 | +1.15 | +3.54% | 23509.99 | 7903.028 | 2.72% | | 688133 | 泰坦科技 | 18.76 | -37.00 | +0.64 | +3.53% | 40440.67 | 7494.864 | 2.46% | | 920139 | 华岭股份 | 13.78 | -72.38 | +0.47 | +3.53% | 41853 | 5822.655 | 1.61% | | 688123 | 聚辰股份 | 130.69 | 30.38 | +4.41 | +3.49% | 87258.2 | 113101.5 | 5.49% | | 300892 | 品渥食品 | 21.73 | -168.30 | +0.73 | +3.48% | 15302 | 3300.101 | 2.32% | | 688590 | 新致软件 | 11.66 | -21.70 | +0.39 | +3.46% | 77227.07 | 8963.321 | 2.74% | | 688085 | 三友医疗 | 12.79 | 86.48 | +0.42 | +3.40% | 19810.85 | 2505.135 | 0.57% | | 002706 | 良信股份 | 8.25 | 53.63 | +0.27 | +3.38% | 336609 | 27830.03 | 3.68% | | 603418 | 友升股份 | 49.54 | 18.45 | +1.62 | +3.38% | 59119 | 28824.88 | 6.71% | | 600605 | 汇通能源 | 26.18 | 163.87 | +0.85 | +3.36% | 47421 | 12364 | 2.30% | | 920165 | 珈凯生物 | 29.12 | 18.79 | +0.94 | +3.34% | 4060 | 1183.147 | 2.43% | | 300915 | 海融科技 | 23.26 | -328.29 | +0.75 | +3.33% | 17144 | 3925.838 | 2.98% | | 300398 | 飞凯材料 | 27.95 | 36.15 | +0.90 | +3.33% | 233147 | 65036.54 | 4.11% | | 600818 | ST中路 | 8.40 | -42.17 | +0.27 | +3.32% | 33652 | 2786.208 | 1.41% | | 688110 | 东芯股份 | 59.02 | 67.48 | +1.89 | +3.31% | 195113.4 | 113426.6 | 2.97% | | 688801 | 燧原科技 | 448.20 | -162.67 | +14.31 | +3.30% | 23476.62 | 104466.3 | 13.12% | | 603275 | 众辰科技 | 35.31 | 28.24 | +1.12 | +3.28% | 10789 | 3754.021 | 2.40% | | 300983 | 尤安设计 | 33.18 | -64.65 | +1.04 | +3.24% | 8551 | 2798.464 | 0.56% | | 688131 | 皓元医药 | 86.25 | 70.94 | +2.70 | +3.23% | 48770.34 | 41552.46 | 2.29% | | 688680 | 海优新材 | 34.84 | -8.34 | +1.08 | +3.20% | 12121.73 | 4183.58 | 1.24% | | 688118 | 普元信息 | 18.91 | -215.81 | +0.58 | +3.16% | 17173.3 | 3213.884 | 1.81% | | 300253 | 卫宁健康 | 7.20 | -36.66 | +0.22 | +3.15% | 552184 | 39194.7 | 2.98% | | 300017 | 网宿科技 | 13.46 | 43.35 | +0.40 | +3.06% | 689604.9 | 91286.87 | 2.91% | | 688505 | 复旦张江 | 7.49 | -61.49 | +0.22 | +3.03% | 76161.01 | 5626.53 | 1.07% | | 688368 | 晶丰明源 | 91.80 | 175.86 | +2.68 | +3.01% | 36620.31 | 33359.95 | 2.88% | | 920541 | 铁大科技 | 9.27 | 16.05 | +0.27 | +3.00% | 6822 | 633.638 | 0.76% | | 688061 | 灿瑞科技 | 38.54 | -79.14 | +1.12 | +2.99% | 12339.59 | 4757.468 | 1.07% | | 002324 | 普利特 | 8.30 | 37.86 | +0.24 | +2.98% | 183101 | 15107.08 | 2.36% | | 920693 | 阿为特 | 22.15 | -5088.74 | +0.64 | +2.98% | 5899 | 1308.444 | 1.61% | | 002058 | 紫竹高科 | 21.36 | 91.00 | +0.61 | +2.94% | 182509 | 38491.86 | 12.73% | | 301099 | 雅创电子 | 41.82 | 24.06 | +1.18 | +2.90% | 64266 | 26757.82 | 5.59% | | 688107 | 安路科技 | 25.57 | -56.31 | +0.72 | +2.90% | 74699.15 | 18917.26 | 1.86% | | 301001 | 凯淳股份 | 25.29 | -166.81 | +0.71 | +2.89% | 23766 | 5957.959 | 4.85% | | 603960 | 克来机电 | 15.02 | 10944.63 | +0.42 | +2.88% | 52015 | 7770.428 | 1.98% | | 920414 | 欧普泰 | 7.51 | -21.36 | +0.21 | +2.88% | 12597 | 946.7062 | 2.29% | | 603499 | 翔港科技 | 11.45 | 40.24 | +0.32 | +2.88% | 26938 | 3075.728 | 0.64% | | 301161 | 唯万密封 | 25.66 | 28.62 | +0.70 | +2.80% | 21526 | 5496.301 | 2.79% | | 002527 | 新时达 | 10.69 | -928.39 | +0.29 | +2.79% | 94486 | 10010.32 | 1.69% | | 603296 | 华勤技术 | 69.27 | 20.33 | +1.84 | +2.73% | 88689 | 60796.01 | 1.11% | | 301499 | 维科精密 | 23.45 | 58.54 | +0.62 | +2.72% | 10920 | 2550.455 | 0.79% | | 603580 | 艾艾精工 | 69.32 | 224.53 | +1.81 | +2.68% | 41339 | 28507.96 | 3.16% | | 688247 | 宣泰医药 | 8.83 | 126.68 | +0.23 | +2.67% | 49139.53 | 4290.37 | 1.08% | | 300245 | ST天玑 | 5.43 | -51.99 | +0.14 | +2.65% | 47609 | 2564.731 | 1.62% | | 688301 | 奕瑞科技 | 77.70 | 33.77 | +2.00 | +2.64% | 47890.95 | 36736.66 | 1.53% | | 002195 | 岩山科技 | 5.88 | 393.60 | +0.15 | +2.62% | 1006915 | 58724.42 | 1.79% | | 688691 | 灿芯股份 | 49.06 | -53.28 | +1.25 | +2.61% | 51596.19 | 25164.22 | 7.07% | | 688336 | 三生国健 | 35.10 | 10.21 | +0.88 | +2.57% | 33291.14 | 11582.33 | 0.37% | | 603918 | 金桥信息 | 10.44 | -68.57 | +0.26 | +2.55% | 77779 | 8032.717 | 2.13% | | 001396 | 誉帆科技 | 29.02 | 28.03 | +0.72 | +2.54% | 6333 | 1819.944 | 2.79% | | 603633 | 徕木股份 | 6.05 | -10.67 | +0.15 | +2.54% | 116169 | 7022.739 | 2.72% | | 688317 | 之江生物 | 17.40 | -50.79 | +0.43 | +2.53% | 26151.16 | 4506.53 | 1.38% | | 920799 | 艾融软件 | 31.23 | 191.37 | +0.76 | +2.49% | 36754 | 11604.59 | 3.06% | | 688217 | 睿昂基因 | 22.26 | -18.76 | +0.54 | +2.49% | 10297.31 | 2278.84 | 1.84% | | 920300 | 辰光医疗 | 9.15 | -13.42 | +0.22 | +2.46% | 10276 | 939.4637 | 1.54% | | 688008 | 澜起科技 | 169.27 | 67.21 | +4.02 | +2.43% | 245973.1 | 413169.2 | 2.15% | | 603682 | 锦和商管 | 8.61 | -23.73 | +0.20 | +2.38% | 85780 | 7381.948 | 1.82% | | 300061 | 旗天科技 | 6.89 | -47.42 | +0.16 | +2.38% | 349774 | 24380.78 | 5.73% | | 300501 | 海顺新材 | 11.21 | -47.08 | +0.26 | +2.37% | 72726 | 8161.192 | 2.62% | | 688391 | 钜泉科技 | 23.73 | 144.62 | +0.55 | +2.37% | 9016.47 | 2125.104 | 0.78% | | 603713 | 密尔克卫 | 61.25 | 16.25 | +1.40 | +2.34% | 15013 | 9166.999 | 0.86% | | 002184 | 海得控制 | 10.30 | -49.14 | +0.23 | +2.28% | 148871 | 15210.25 | 6.00% | | 600851 | 海欣股份 | 8.57 | 52.29 | +0.19 | +2.27% | 257481 | 22201.97 | 3.49% | | 688584 | 上海合晶 | 21.22 | 153.72 | +0.47 | +2.27% | 67884.75 | 14369.77 | 1.98% | | 688293 | 奥浦迈 | 61.56 | 68.42 | +1.36 | +2.26% | 43962.54 | 26901.51 | 3.47% | | 603324 | 盛剑科技 | 21.40 | -20.55 | +0.47 | +2.25% | 19265 | 4104.051 | 1.32% | | 688660 | 电气风电 | 7.80 | -8.31 | +0.17 | +2.23% | 141665.1 | 10911.5 | 1.06% | | 600838 | 上海九百 | 8.26 | 71.03 | +0.18 | +2.23% | 122286 | 9979.203 | 3.05% | | 603211 | 晋拓股份 | 18.40 | 92.04 | +0.40 | +2.22% | 67473 | 12359.94 | 2.48% | | 300286 | 安科瑞 | 17.99 | 23.94 | +0.39 | +2.22% | 18411 | 3287.624 | 0.89% | | 688212 | 澳华内镜 | 25.52 | -102.89 | +0.55 | +2.20% | 16189.6 | 4104.174 | 1.20% | | 603619 | 中曼石油 | 20.52 | 30.77 | +0.44 | +2.19% | 114534 | 23276.61 | 2.48% | | 605128 | 上海沿浦 | 22.93 | 35.57 | +0.49 | +2.18% | 35487 | 8149.428 | 1.13% | | 301156 | 美农生物 | 11.31 | 42.20 | +0.24 | +2.17% | 52566 | 5968.736 | 4.44% | | 301070 | 开勒股份 | 51.38 | -4067.57 | +1.09 | +2.17% | 23762 | 12240.33 | 2.80% | | 600845 | 宝信软件 | 17.59 | 38.69 | +0.37 | +2.15% | 139133 | 24114.98 | 0.65% | | 300225 | 金力泰 | 7.67 | 205.14 | +0.16 | +2.13% | 109307 | 8366.391 | 2.32% | | 920112 | 巴兰仕 | 14.00 | 12.87 | +0.29 | +2.12% | 13069 | 1535.961 | 1.74% | | 605222 | 起帆电缆 | 20.50 | 41.59 | +0.42 | +2.09% | 35970 | 7307.152 | 0.87% | | 600895 | 张江高科 | 26.44 | 43.27 | +0.54 | +2.08% | 113104 | 29810.99 | 0.73% | | 300578 | 会畅科技 | 14.29 | -54.07 | +0.29 | +2.07% | 36878 | 5241.049 | 1.86% | | 603196 | 璞源材料 | 16.48 | 177.55 | +0.33 | +2.04% | 18026 | 2939.369 | 0.76% | | 002158 | 汉钟精机 | 22.06 | 23.99 | +0.44 | +2.04% | 58853 | 12942.73 | 1.10% | | 301151 | 冠龙节能 | 18.86 | 57.74 | +0.37 | +2.00% | 20442 | 3837.66 | 1.21% | | 603159 | 上海亚虹 | 21.42 | -416.30 | +0.42 | +2.00% | 21481 | 4564.18 | 1.53% | | 920187 | 通领科技 | 16.32 | 15.90 | +0.32 | +2.00% | 5020 | 821.5328 | 1.51% | | 301024 | 霍普股份 | 30.76 | -23.35 | +0.60 | +1.99% | 7380 | 2263.149 | 1.20% | | 301005 | 超捷股份 | 53.05 | 1652.50 | +1.03 | +1.98% | 48360 | 25480.79 | 2.62% | | 603881 | 数据港 | 21.21 | 130.92 | +0.41 | +1.97% | 157859 | 33023.42 | 1.83% | | 600620 | 天宸股份 | 4.14 | 257.39 | +0.08 | +1.97% | 60417 | 2490.044 | 0.88% | | 603200 | 上海洗霸 | 53.20 | -388.44 | +1.02 | +1.95% | 258151 | 134064.3 | 14.71% | | 688188 | 柏楚电子 | 97.61 | 31.43 | +1.83 | +1.91% | 22746.49 | 21977.7 | 0.56% | | 688091 | 上海谊众 | 36.28 | 108.91 | +0.68 | +1.91% | 18984.13 | 6858.687 | 0.92% | | 300890 | 翔丰华 | 26.21 | 28.91 | +0.49 | +1.91% | 50223 | 13151.12 | 4.61% | | 920405 | 海希通讯 | 15.19 | 33.10 | +0.28 | +1.88% | 4471 | 678.7162 | 0.42% | | 688382 | 益方生物 | 15.36 | -26.56 | +0.28 | +1.86% | 106927 | 16332.08 | 1.85% | | 600119 | *ST长投 | 4.45 | -33.79 | +0.08 | +1.83% | 8827 | 389.4862 | 0.24% | | 688155 | 先惠技术 | 47.88 | 14.88 | +0.86 | +1.83% | 17340.32 | 8320.711 | 1.36% | | 688578 | 艾力斯 | 84.50 | 14.20 | +1.50 | +1.81% | 53435.03 | 44713.87 | 1.19% | | 603786 | 科博达 | 37.25 | 21.19 | +0.66 | +1.80% | 23221 | 8634.28 | 0.57% | | 300963 | 中洲特材 | 10.24 | 77.74 | +0.18 | +1.79% | 36608 | 3723.793 | 1.07% | | 600094 | 大名城 | 4.01 | 77.64 | +0.07 | +1.78% | 136273 | 5399.3 | 0.64% | | 301173 | 毓恬冠佳 | 30.43 | 15.64 | +0.53 | +1.77% | 5038 | 1522.017 | 1.63% | | 300947 | 德必集团 | 13.99 | -34.00 | +0.24 | +1.75% | 24563 | 3416.976 | 1.63% | | 600602 | 云赛智联 | 15.83 | 107.94 | +0.27 | +1.74% | 158890 | 24885.21 | 1.48% | | 603207 | 小方制药 | 22.56 | 18.99 | +0.38 | +1.71% | 10219 | 2287.66 | 1.87% | | 603256 | 宏和科技 | 99.03 | 181.33 | +1.55 | +1.59% | 124245 | 123435.3 | 1.37% | | 603030 | 全筑股份 | 1.92 | -11.29 | +0.03 | +1.59% | 278136 | 5316.64 | 2.11% | | 301046 | 能辉科技 | 28.32 | -106.04 | +0.44 | +1.58% | 106825 | 30917.91 | 8.21% | | 605289 | 罗曼股份 | 74.07 | 99.84 | +1.15 | +1.58% | 30483 | 22681.54 | 2.00% | | 603579 | 荣泰健康 | 16.82 | 19.04 | +0.26 | +1.57% | 20658 | 3460.347 | 1.03% | | 603170 | 宝立食品 | 12.94 | 18.86 | +0.20 | +1.57% | 31329 | 4011.721 | 0.78% | | 688202 | 美迪西 | 83.84 | -109.01 | +1.26 | +1.53% | 47195.15 | 39101.21 | 3.51% | | 688372 | 伟测科技 | 81.48 | 38.12 | +1.22 | +1.52% | 48598.89 | 39446.5 | 2.87% | | 603062 | 麦加芯彩 | 35.75 | 27.98 | +0.53 | +1.50% | 2736 | 973.4892 | 0.74% | | 600663 | 陆家嘴 | 8.78 | 29.11 | +0.13 | +1.50% | 245724 | 21327.72 | 0.62% | | 605339 | 南侨食品 | 12.88 | 748.46 | +0.19 | +1.50% | 8650 | 1108.335 | 0.20% | | 300126 | 锐奇股份 | 6.14 | -31.07 | +0.09 | +1.49% | 42282 | 2578.189 | 2.01% | | 688370 | 丛麟科技 | 25.32 | 87.00 | +0.37 | +1.48% | 6341.03 | 1608.572 | 0.46% | | 301289 | 国缆检测 | 43.83 | 36.19 | +0.64 | +1.48% | 4622 | 2022.543 | 0.60% | | 600624 | ST复华 | 4.17 | -13.02 | +0.06 | +1.46% | 22537 | 934.2507 | 0.33% | | 688098 | 申联生物 | 7.82 | -119.95 | +0.11 | +1.43% | 15688.6 | 1225.068 | 0.38% | | 688602 | 康鹏科技 | 6.46 | -24.67 | +0.09 | +1.41% | 19058.7 | 1236.357 | 0.37% | | 002401 | 中远海科 | 12.25 | 117.21 | +0.17 | +1.41% | 37909 | 4602.663 | 1.02% | | 300074 | 华平股份 | 3.64 | -11.45 | +0.05 | +1.39% | 140993 | 5122.964 | 2.56% | | 600503 | 华丽家族 | 2.19 | -44.50 | +0.03 | +1.39% | 481773 | 10479.08 | 3.01% | | 300236 | 上海新阳 | 73.57 | 60.58 | +0.97 | +1.34% | 41270 | 30425.16 | 1.48% | | 300257 | 开山股份 | 14.56 | 39.64 | +0.19 | +1.32% | 68212 | 9950.367 | 0.71% | | 603022 | 新通联 | 8.47 | 28.20 | +0.11 | +1.32% | 31021 | 2626.455 | 1.55% | | 603020 | 爱普股份 | 10.88 | 64.61 | +0.14 | +1.30% | 79604 | 8496.675 | 2.12% | | 600882 | 妙可蓝多 | 19.50 | 64.24 | +0.25 | +1.30% | 55509 | 10808.12 | 1.09% | | 688063 | 派能科技 | 38.35 | 62.69 | +0.49 | +1.29% | 39924.33 | 15232.51 | 1.63% | | 688596 | 正帆科技 | 47.88 | -1917.53 | +0.61 | +1.29% | 106844 | 51300.86 | 3.36% | | 301584 | 建发致新 | 18.16 | 27.40 | +0.23 | +1.28% | 14918 | 2695.138 | 0.63% | | 605338 | 巴比食品 | 18.95 | 16.45 | +0.24 | +1.28% | 15205 | 2876.1 | 0.63% | | 688718 | 唯赛勃 | 12.68 | 41.68 | +0.16 | +1.28% | 17023.2 | 2151.062 | 0.98% | | 301062 | 上海艾录 | 6.37 | -25.40 | +0.08 | +1.27% | 52873 | 3358.286 | 1.92% | | 600651 | 飞乐音响 | 4.78 | 354.40 | +0.06 | +1.27% | 112147 | 5322.109 | 0.45% | | 605598 | 上海港湾 | 22.79 | -172.66 | +0.28 | +1.24% | 18720 | 4252.071 | 0.78% | | 688593 | 新相微 | 28.53 | 1376.07 | +0.35 | +1.24% | 128416.9 | 36861.47 | 2.79% | | 301166 | 优宁维 | 31.11 | -125.47 | +0.38 | +1.24% | 18144 | 5632.844 | 3.22% | | 603214 | 爱婴室 | 13.11 | 23.59 | +0.16 | +1.24% | 19029 | 2479.169 | 1.37% | | 600822 | 上海物贸 | 8.72 | 174.94 | +0.10 | +1.16% | 26338 | 2287.16 | 0.66% | | 688330 | 宏力达 | 33.28 | 5.62 | +0.38 | +1.16% | 10639.94 | 3530.077 | 0.76% | | 688179 | 阿拉丁 | 17.28 | 44.30 | +0.19 | +1.11% | 101539.4 | 17494.66 | 2.80% | | 600748 | 上实发展 | 3.68 | -56.02 | +0.04 | +1.10% | 84173 | 3072.908 | 0.46% | | 688603 | 天承科技 | 90.47 | 101.15 | +0.97 | +1.08% | 25203.47 | 22925.8 | 2.02% | | 688062 | 迈威生物 | 22.80 | -10.84 | +0.24 | +1.06% | 48158.38 | 10923.55 | 2.09% | | 301303 | 真兰仪表 | 13.34 | 17.38 | +0.14 | +1.06% | 15738 | 2094.55 | 0.50% | | 600097 | 开创国际 | 8.94 | 134.76 | +0.09 | +1.02% | 78467 | 7043.945 | 3.26% | | 603868 | 飞科电器 | 32.72 | 25.89 | +0.32 | +0.99% | 10842 | 3528.97 | 0.25% | | 603131 | 上海沪工 | 13.37 | -281.16 | +0.13 | +0.98% | 42007 | 5595.231 | 1.25% | | 603648 | 畅联股份 | 9.28 | 26.90 | +0.09 | +0.98% | 17612 | 1631.4 | 0.49% | | 600611 | 大众交通 | 4.16 | -57.19 | +0.04 | +0.97% | 195014 | 8083.524 | 1.25% | | 600846 | 同济科技 | 10.45 | 26.18 | +0.10 | +0.97% | 9885 | 1028.503 | 0.16% | | 688065 | 凯赛生物 | 37.03 | 42.75 | +0.35 | +0.95% | 23992.45 | 8794.321 | 0.41% | | 688392 | 骄成超声 | 124.10 | 88.41 | +1.17 | +0.95% | 25465.73 | 31731.51 | 2.20% | | 301315 | 威士顿 | 41.79 | 153.39 | +0.39 | +0.94% | 14819 | 6172.232 | 1.83% | | 688351 | 微电生理 | 17.20 | 138.37 | +0.16 | +0.94% | 37438.5 | 6375.144 | 0.80% | | 600841 | 动力新科 | 5.43 | 2.32 | +0.05 | +0.93% | 58921 | 3182.427 | 0.56% | | 002825 | 纳尔股份 | 8.69 | 41.45 | +0.08 | +0.93% | 27366 | 2370.263 | 1.06% | | 603650 | 彤程新材 | 49.97 | 56.92 | +0.46 | +0.93% | 88599 | 44396.07 | 1.44% | | 300326 | ST凯利 | 6.55 | 20.87 | +0.06 | +0.92% | 99320 | 6496.17 | 1.39% | | 600196 | 复星医药 | 23.14 | 18.23 | +0.21 | +0.92% | 119481 | 27533.88 | 0.56% | | 688385 | 复旦微电 | 52.85 | 49.03 | +0.45 | +0.86% | 209023.9 | 109971.5 | 3.88% | | 688016 | 心脉医疗 | 84.31 | 18.20 | +0.71 | +0.85% | 8546.648 | 7141.823 | 0.69% | | 605208 | 永茂泰 | 13.23 | 34.05 | +0.11 | +0.84% | 84810 | 11296.23 | 2.57% | | 603057 | 紫燕食品 | 16.93 | 35.39 | +0.14 | +0.83% | 17894 | 3028.25 | 0.43% | | 601611 | 中国核建 | 9.69 | 27.09 | +0.08 | +0.83% | 107112 | 10319.4 | 0.36% | | 300168 | 万达信息 | 4.87 | -16.57 | +0.04 | +0.83% | 258623 | 12411.96 | 1.80% | | 600490 | 鹏欣资源 | 6.15 | 44.09 | +0.05 | +0.82% | 234073 | 14209.4 | 1.17% | | 301555 | 惠柏新材 | 31.15 | 28.38 | +0.25 | +0.81% | 44550 | 13941.07 | 9.21% | | 300627 | 华测导航 | 25.62 | 29.39 | +0.20 | +0.79% | 54826 | 13983.59 | 0.83% | | 603895 | 天永智能 | 24.81 | 157.98 | +0.19 | +0.77% | 8935 | 2209.08 | 0.83% | | 603887 | 城地香江 | 7.86 | -42.68 | +0.06 | +0.77% | 93153 | 7279.649 | 1.55% | | 300129 | 泰胜风能 | 6.82 | 65.22 | +0.05 | +0.74% | 81719 | 5549.404 | 1.14% | | 300462 | ST华铭 | 11.06 | -26.82 | +0.08 | +0.73% | 7030 | 777.1985 | 0.51% | | 002561 | 徐家汇 | 7.03 | -64.61 | +0.05 | +0.72% | 46400 | 3260.375 | 1.12% | | 300180 | 华峰超纤 | 4.24 | 299.93 | +0.03 | +0.71% | 205185 | 8672.854 | 1.19% | | 920961 | 创远信科 | 19.94 | -123.94 | +0.14 | +0.71% | 34261 | 6901.832 | 3.05% | | 300153 | 科泰电源 | 20.14 | 78.09 | +0.14 | +0.70% | 70102 | 14102.47 | 2.20% | | 300272 | 开能健康 | 5.80 | 120.19 | +0.04 | +0.69% | 49051 | 2836.79 | 1.06% | | 301037 | 保立佳 | 11.94 | -17.80 | +0.08 | +0.67% | 17415 | 2073.185 | 2.56% | | 300511 | 雪榕生物 | 4.48 | 19.11 | +0.03 | +0.67% | 113522 | 5064.65 | 1.99% | | 688366 | 昊海生科 | 30.20 | 45.30 | +0.20 | +0.67% | 3535.32 | 1060.976 | 0.18% | | 300551 | 古鳌科技 | 10.58 | 21.39 | +0.07 | +0.67% | 47927 | 5080.424 | 1.46% | | 300380 | 安硕信息 | 27.25 | 134.61 | +0.18 | +0.66% | 20413 | 5546.833 | 1.61% | | 600850 | 电科数字 | 13.67 | 38.54 | +0.09 | +0.66% | 71914 | 9761.72 | 0.88% | | 600500 | 中化国际 | 4.58 | -10.16 | +0.03 | +0.66% | 310672 | 14244.04 | 0.87% | | 603855 | 华荣股份 | 16.94 | 15.93 | +0.11 | +0.65% | 16265 | 2741.559 | 0.48% | | 002346 | 柘中股份 | 16.05 | 11.83 | +0.10 | +0.63% | 36710 | 5892.372 | 0.83% | | 603012 | 创力集团 | 8.25 | 48.94 | +0.05 | +0.61% | 109731 | 9089.07 | 1.70% | | 600650 | 锦江在线 | 10.11 | 45.89 | +0.06 | +0.60% | 14499 | 1459.99 | 0.37% | | 600630 | 龙头股份 | 7.01 | 53.02 | +0.04 | +0.57% | 120389 | 8423.808 | 2.83% | | 002211 | ST宏达 | 3.52 | -442.50 | +0.02 | +0.57% | 16673 | 588.4448 | 0.39% | | 605398 | 新炬网络 | 22.91 | 1532.31 | +0.13 | +0.57% | 43183 | 9863.2 | 2.65% | | 002328 | 新朋股份 | 7.05 | 13.52 | +0.04 | +0.57% | 167194 | 11783.02 | 2.93% | | 603659 | 璞泰来 | 19.65 | 15.29 | +0.11 | +0.56% | 234241 | 46466.83 | 1.09% | | 600530 | ST交昂 | 3.60 | -219.16 | +0.02 | +0.56% | 12145 | 437.14 | 0.16% | | 688538 | 和辉光电 | 2.07 | -14.08 | +0.01 | +0.49% | 465797.9 | 9597.033 | 0.81% | | 688012 | 中微公司 | 278.50 | 63.05 | +1.23 | +0.44% | 187263.2 | 516567.6 | 1.99% | | 600619 | 海立股份 | 11.99 | 63.93 | +0.05 | +0.42% | 75774 | 9056.728 | 0.96% | | 300483 | 首华燃气 | 21.79 | 24.15 | +0.09 | +0.41% | 97510 | 21165.34 | 2.53% | | 002605 | 姚记科技 | 17.05 | 16.66 | +0.07 | +0.41% | 39245 | 6658.202 | 1.16% | | 300039 | 上海凯宝 | 4.96 | 20.07 | +0.02 | +0.40% | 103085 | 5100.938 | 1.12% | | 600826 | 兰生股份 | 7.63 | 19.31 | +0.03 | +0.39% | 26496 | 2009.468 | 0.37% | | 688519 | 南亚新材 | 257.00 | 99.76 | +1.00 | +0.39% | 40380.41 | 103566.8 | 1.72% | | 002454 | 松芝股份 | 5.25 | 20.05 | +0.02 | +0.38% | 173658 | 9099.809 | 1.98% | | 603350 | 安乃达 | 27.18 | 36.59 | +0.10 | +0.37% | 5104 | 1386.71 | 1.16% | | 002022 | 科华生物 | 5.70 | -4.31 | +0.02 | +0.35% | 77926 | 4427.338 | 1.52% | | 603718 | *ST海利 | 2.91 | -5.93 | +0.01 | +0.34% | 31454 | 913.3744 | 0.48% | | 603189 | *ST网达 | 9.04 | -209.79 | +0.03 | +0.33% | 15876 | 1438.279 | 0.59% | | 603192 | 汇得科技 | 18.55 | 43.11 | +0.06 | +0.32% | 12396 | 2305.801 | 0.75% | | 600278 | 东方创业 | 6.27 | 25.78 | +0.02 | +0.32% | 39718 | 2480.65 | 0.46% | | 688335 | 复洁科技 | 16.26 | -2599.49 | +0.05 | +0.31% | 16202.9 | 2628.707 | 1.09% | | 600679 | 上海凤凰 | 10.70 | 56.02 | +0.03 | +0.28% | 18738 | 1997.02 | 0.55% | | 603496 | 恒为科技 | 21.90 | 178.93 | +0.06 | +0.27% | 32462 | 7090.367 | 1.01% | | 688180 | 君实生物 | 30.39 | -70.78 | +0.08 | +0.26% | 82276.73 | 24851.78 | 1.07% | | 002669 | 康达新材 | 12.53 | 36.93 | +0.03 | +0.24% | 160760 | 20125.8 | 5.31% | | 300230 | 永利股份 | 4.25 | 19.99 | +0.01 | +0.24% | 52653 | 2232.082 | 0.84% | | 002636 | 金安国纪 | 64.40 | 47.06 | +0.14 | +0.22% | 305937 | 197415.5 | 4.22% | | 603790 | 雅运股份 | 23.76 | 50.62 | +0.05 | +0.21% | 28704 | 6806.427 | 1.50% | | 688373 | 盟科药业 | 4.98 | -23.26 | +0.01 | +0.20% | 103774.9 | 5205.617 | 1.58% | | 688019 | 安集科技 | 189.32 | 46.00 | +0.38 | +0.20% | 39049.71 | 73930.15 | 1.71% | | 600073 | 光明肉业 | 5.23 | -24.30 | +0.01 | +0.19% | 63869 | 3339.136 | 0.68% | | 603325 | 博隆技术 | 52.59 | 15.85 | +0.08 | +0.15% | 1894 | 993.6351 | 0.55% | | 002565 | 顺灏股份 | 7.71 | 142.45 | +0.01 | +0.13% | 479177 | 36891.99 | 4.52% | | 603226 | 菲林格尔 | 26.78 | -108.39 | +0.03 | +0.11% | 20882 | 5594.528 | 0.59% | | 002858 | 力盛体育 | 11.01 | -345.20 | +0.01 | +0.09% | 41714 | 4582.861 | 2.83% | | 603886 | 元祖股份 | 12.16 | 38.83 | +0.01 | +0.08% | 27033 | 3304.038 | 1.13% | | 603587 | 地素时尚 | 12.48 | 19.67 | +0.01 | +0.08% | 29582 | 3672.554 | 0.63% | | 300999 | 金龙鱼 | 25.72 | 37.77 | +0.01 | +0.04% | 94909 | 24198.57 | 1.75% | | 600272 | 开开实业 | 13.46 | 151.33 | 0.00 | 0.00% | 73067 | 9814.962 | 4.57% | | 600604 | 市北高新 | 4.38 | -33.62 | 0.00 | 0.00% | 92032 | 4022.949 | 0.65% | | 600628 | 新世界 | 6.22 | 58.67 | 0.00 | 0.00% | 40635 | 2518.901 | 0.63% | | 600692 | 亚通股份 | 6.17 | 49.67 | 0.00 | 0.00% | 62076 | 3821.804 | 2.43% | | 601328 | 交通银行 | 8.23 | 7.46 | 0.00 | 0.00% | 2298207 | 188468.1 | 0.88% | | 002162 | 悦心健康 | 4.02 | 359.29 | 0.00 | 0.00% | 134290 | 5374.789 | 1.46% | | 002269 | 美邦服饰 | 1.31 | -10.91 | 0.00 | 0.00% | 403792 | 5279.188 | 1.61% | | 603777 | 来伊份 | 13.05 | -21.56 | 0.00 | 0.00% | 45000 | 5875.071 | 1.35% | | 688129 | 东来技术 | 20.88 | 24.68 | 0.00 | 0.00% | 17018.53 | 3524.361 | 1.41% | | 688193 | 仁度生物 | 44.82 | 101.90 | -0.02 | -0.04% | 5594.99 | 2499.697 | 1.40% | | 002568 | 百润股份 | 18.04 | 25.82 | -0.01 | -0.06% | 66276 | 11962.46 | 0.87% | | 300899 | 上海凯鑫 | 27.03 | 293.69 | -0.02 | -0.07% | 11585 | 3137.689 | 2.67% | | 601021 | 春秋航空 | 38.66 | 17.26 | -0.03 | -0.08% | 45814 | 17651.61 | 0.47% | | 601026 | 道生天合 | 11.89 | 38.11 | -0.01 | -0.08% | 74321 | 8787.344 | 2.18% | | 600833 | 第一医药 | 10.14 | 32.37 | -0.01 | -0.10% | 29679 | 3008.954 | 1.33% | | 603987 | 康德莱 | 7.32 | 14.05 | -0.01 | -0.14% | 29524 | 2155.645 | 0.68% | | 600597 | 光明乳业 | 6.81 | -81.01 | -0.01 | -0.15% | 71671 | 4867.838 | 0.52% | | 300642 | 透景生命 | 18.47 | 243.57 | -0.03 | -0.16% | 167528 | 30663.7 | 12.17% | | 601727 | 上海电气 | 6.15 | 70.51 | -0.01 | -0.16% | 342405 | 20963.96 | 0.27% | | 600819 | 耀皮玻璃 | 5.27 | 61.85 | -0.01 | -0.19% | 49434 | 2600.34 | 0.63% | | 603515 | 欧普照明 | 15.08 | 13.89 | -0.03 | -0.20% | 7294 | 1100.76 | 0.10% | | 600000 | 浦发银行 | 9.76 | 6.35 | -0.02 | -0.20% | 605133 | 58932.14 | 0.18% | | 002252 | 上海莱士 | 4.88 | 26.63 | -0.01 | -0.20% | 293716 | 14275.73 | 0.45% | | 600638 | 新黄浦 | 4.77 | 18.06 | -0.01 | -0.21% | 73724 | 3515.715 | 1.09% | | 600315 | 上海家化 | 18.26 | 32.07 | -0.04 | -0.22% | 67049 | 12152.06 | 1.00% | | 605151 | 西上海 | 17.55 | 69.49 | -0.04 | -0.23% | 12363 | 2173.1 | 0.92% | | 600151 | 航天机电 | 8.62 | -50.86 | -0.02 | -0.23% | 127174 | 10944.29 | 0.89% | | 600637 | 东方明珠 | 8.25 | 39.88 | -0.02 | -0.24% | 225363 | 18490.03 | 0.67% | | 600824 | 益民集团 | 3.54 | -105.86 | -0.01 | -0.28% | 85947 | 3041.375 | 0.82% | | 603365 | 水星家纺 | 16.32 | 10.30 | -0.05 | -0.31% | 10293 | 1673.681 | 0.39% | | 600618 | 氯碱化工 | 9.51 | 13.87 | -0.03 | -0.31% | 34584 | 3281.134 | 0.46% | | 600639 | 浦东金桥 | 9.45 | 10.39 | -0.03 | -0.32% | 37188 | 3505.409 | 0.44% | | 600642 | 申能股份 | 9.10 | 12.30 | -0.03 | -0.33% | 161609 | 14732.7 | 0.33% | | 600021 | 上海电力 | 11.94 | 18.12 | -0.04 | -0.33% | 129731 | 15460.9 | 0.46% | | 600688 | 上海石化 | 2.78 | -43.74 | -0.01 | -0.36% | 352891 | 9773.642 | 0.48% | | 600708 | 光明地产 | 2.71 | -1.63 | -0.01 | -0.37% | 95152 | 2584.606 | 0.43% | | 688648 | 中邮科技 | 28.75 | -42.79 | -0.11 | -0.38% | 24404.41 | 7019.476 | 3.51% | | 002451 | 摩恩电气 | 7.34 | 303.72 | -0.03 | -0.41% | 52067 | 3801.652 | 1.19% | | 601083 | 锦江航运 | 13.54 | 12.02 | -0.06 | -0.44% | 68201 | 9231.135 | 3.51% | | 600754 | 锦江酒店 | 17.87 | 17.29 | -0.08 | -0.45% | 50080 | 8918.93 | 0.55% | | 600622 | 光大嘉宝 | 2.18 | -2.59 | -0.01 | -0.46% | 186751 | 4073.116 | 1.25% | | 600170 | 上海建工 | 2.17 | 20.61 | -0.01 | -0.46% | 796236 | 17280.72 | 0.90% | | 601696 | 中银证券 | 10.79 | 24.44 | -0.05 | -0.46% | 151970 | 16418.84 | 0.55% | | 301025 | 读客文化 | 10.47 | 309.03 | -0.05 | -0.48% | 224640 | 23556.05 | 8.11% | | 601828 | 美凯龙 | 2.06 | -0.41 | -0.01 | -0.48% | 270004 | 5562.416 | 0.75% | | 600676 | 久事动娱 | 6.11 | -30.33 | -0.03 | -0.49% | 42134 | 2583.931 | 0.41% | | 300008 | 天海防务 | 6.11 | 29.70 | -0.03 | -0.49% | 367522 | 22253.84 | 2.13% | | 603107 | 上海汽配 | 11.99 | 29.77 | -0.06 | -0.50% | 10579 | 1270.471 | 0.48% | | 600689 | 上海三毛 | 11.87 | 184.22 | -0.06 | -0.50% | 30133 | 3571.079 | 1.98% | | 603083 | 剑桥科技 | 162.98 | 134.00 | -0.83 | -0.51% | 138584 | 225434.9 | 5.03% | | 600018 | 上港集团 | 5.44 | 9.02 | -0.03 | -0.55% | 399028 | 21668.48 | 0.17% | | 601616 | 广电电气 | 3.62 | -47.26 | -0.02 | -0.55% | 73792 | 2671.719 | 0.86% | | 301419 | 阿莱德 | 41.22 | 104.41 | -0.23 | -0.55% | 56970 | 23291.07 | 5.08% | | 600626 | 申达股份 | 3.56 | 49.53 | -0.02 | -0.56% | 81360 | 2902.201 | 0.62% | | 601156 | 东航物流 | 18.10 | 10.20 | -0.11 | -0.60% | 47906 | 8681.953 | 0.51% | | 605050 | 福然德 | 9.84 | 12.68 | -0.06 | -0.61% | 12182 | 1202.478 | 0.25% | | 603153 | 上海建科 | 13.95 | 15.29 | -0.09 | -0.64% | 17097 | 2376.021 | 0.42% | | 600648 | 外高桥 | 9.17 | 13.23 | -0.06 | -0.65% | 14467 | 1324.346 | 0.13% | | 300059 | 东方财富 | 17.96 | 19.49 | -0.12 | -0.66% | 1534778 | 274678.7 | 1.15% | | 600655 | 豫园股份 | 4.46 | -3.62 | -0.03 | -0.67% | 106144 | 4735.36 | 0.27% | | 688585 | 上纬新材 | 115.37 | -299.55 | -0.79 | -0.68% | 59401.55 | 69635.04 | 1.47% | | 600613 | 神奇制药 | 7.25 | 141.31 | -0.05 | -0.68% | 593075 | 42889.74 | 12.37% | | 600616 | 金枫酒业 | 4.35 | 852.34 | -0.03 | -0.68% | 135000 | 5896.182 | 2.02% | | 600009 | 上海机场 | 23.09 | 25.10 | -0.16 | -0.69% | 65375 | 15065.47 | 0.26% | | 600635 | 大众公用 | 4.21 | 37.47 | -0.03 | -0.71% | 229974 | 9662.033 | 0.95% | | 600662 | 外服控股 | 4.17 | 14.29 | -0.03 | -0.71% | 90626 | 3767.489 | 0.40% | | 600320 | 振华重工 | 4.14 | 24.56 | -0.03 | -0.72% | 281709 | 11604.36 | 0.85% | | 600420 | 国药现代 | 8.24 | 20.27 | -0.06 | -0.72% | 64250 | 5281.11 | 0.54% | | 600643 | 爱建集团 | 3.90 | -3.05 | -0.03 | -0.76% | 118693 | 4605.463 | 0.75% | | 601788 | 光大证券 | 13.60 | 14.68 | -0.11 | -0.80% | 130041 | 17696.79 | 0.33% | | 603565 | 中谷物流 | 12.12 | 12.65 | -0.10 | -0.82% | 172302 | 20711.02 | 0.82% | | 603885 | 吉祥航空 | 9.45 | 29.95 | -0.08 | -0.84% | 83232 | 7875.178 | 0.38% | | 600816 | 建元信托 | 2.34 | 20.06 | -0.02 | -0.85% | 357715 | 8367.91 | 0.65% | | 601519 | 大智慧 | 9.09 | -263.62 | -0.08 | -0.87% | 667922 | 60884.2 | 3.36% | | 603690 | 至纯科技 | 21.94 | -8.17 | -0.20 | -0.90% | 313653 | 69672.96 | 8.19% | | 600601 | 方正科技 | 10.95 | 55.64 | -0.10 | -0.90% | 1580946 | 174127.8 | 3.79% | | 600612 | 老凤祥 | 32.66 | 13.66 | -0.30 | -0.91% | 11142 | 3638.535 | 0.35% | | 601968 | 宝钢包装 | 4.34 | 24.16 | -0.04 | -0.91% | 50824 | 2204.029 | 0.40% | | 603128 | 华贸物流 | 5.32 | 14.46 | -0.05 | -0.93% | 88829 | 4714.7 | 0.68% | | 600517 | 国网英大 | 4.88 | 10.80 | -0.05 | -1.01% | 188339 | 9179.46 | 0.33% | | 600104 | 上汽集团 | 10.73 | 13.35 | -0.11 | -1.01% | 298638 | 32051.37 | 0.26% | | 601825 | 沪农商行 | 8.64 | 6.73 | -0.09 | -1.03% | 323544 | 27895.65 | 0.34% | | 600834 | 申通地铁 | 7.47 | 60.41 | -0.08 | -1.06% | 14863 | 1114.959 | 0.31% | | 601200 | 上海环境 | 6.77 | 15.89 | -0.08 | -1.17% | 61910 | 4195.062 | 0.46% | | 688126 | 沪硅产业 | 19.42 | -30.47 | -0.23 | -1.17% | 457627.4 | 89312.64 | 1.60% | | 601702 | 华峰铝业 | 14.33 | 12.04 | -0.17 | -1.17% | 32223 | 4614.763 | 0.32% | | 600732 | 爱旭股份 | 11.66 | -10.55 | -0.14 | -1.19% | 354963 | 41768.74 | 1.69% | | 601866 | 中远海发 | 2.37 | 18.98 | -0.03 | -1.25% | 492373 | 11659.2 | 0.51% | | 002278 | 神开股份 | 7.77 | 87.29 | -0.10 | -1.27% | 127582 | 9902.842 | 3.56% | | 600061 | 国投资本 | 6.21 | 10.51 | -0.08 | -1.27% | 309181 | 19232.17 | 0.48% | | 688082 | 盛美上海 | 243.33 | 69.91 | -3.17 | -1.29% | 35462.06 | 86698.91 | 0.74% | | 002506 | 协鑫集成 | 2.28 | -10.51 | -0.03 | -1.30% | 1329625 | 30281.71 | 2.28% | | 600848 | 上海临港 | 8.35 | 16.38 | -0.11 | -1.30% | 52364 | 4375.703 | 0.22% | | 600019 | 宝钢股份 | 6.02 | 13.06 | -0.08 | -1.31% | 784820 | 47394.65 | 0.37% | | 600284 | 浦东建设 | 5.08 | 19.14 | -0.07 | -1.36% | 78564 | 3984.395 | 0.81% | | 600210 | 紫江企业 | 6.66 | 9.11 | -0.10 | -1.48% | 178027 | 11885.12 | 1.17% | | 600820 | 隧道股份 | 5.26 | 8.08 | -0.08 | -1.50% | 156082 | 8213.649 | 0.50% | | 600508 | 上海能源 | 9.84 | 33.35 | -0.15 | -1.50% | 104338 | 10267.14 | 1.03% | | 601872 | 招商轮船 | 17.58 | 13.09 | -0.27 | -1.51% | 1034340 | 180467.4 | 1.28% | | 600623 | 华谊集团 | 8.33 | 31.67 | -0.13 | -1.54% | 105806 | 8812.256 | 0.56% | | 002486 | 嘉麟杰 | 2.56 | 61.60 | -0.04 | -1.54% | 225797 | 5793.306 | 2.75% | | 601607 | 上海医药 | 16.45 | 12.79 | -0.26 | -1.56% | 102191 | 16851.72 | 0.37% | | 600072 | 中船科技 | 10.08 | -4.54 | -0.16 | -1.56% | 499144 | 49677.46 | 4.61% | | 605098 | 行动教育 | 53.98 | 17.87 | -0.88 | -1.60% | 7850 | 4286.03 | 0.66% | | 002178 | 延华智能 | 4.88 | -445.15 | -0.08 | -1.61% | 386460 | 18900.72 | 5.43% | | 600649 | 城投控股 | 3.65 | 107.98 | -0.06 | -1.62% | 158168 | 5792.659 | 0.63% | | 000863 | 三湘印象 | 4.20 | -31.02 | -0.07 | -1.64% | 125224 | 5284.932 | 1.08% | | 601229 | 上海银行 | 9.47 | 5.58 | -0.16 | -1.66% | 737595.1 | 70123.9 | 0.52% | | 002116 | 中国海诚 | 7.05 | 12.80 | -0.12 | -1.67% | 35400 | 2500.017 | 0.64% | | 603899 | 晨光股份 | 22.31 | 15.26 | -0.38 | -1.67% | 42343 | 9446.918 | 0.46% | | 600741 | 华域汽车 | 15.43 | 6.99 | -0.27 | -1.72% | 178567 | 27663.69 | 0.57% | | 688766 | 普冉股份 | 280.08 | 41.92 | -5.07 | -1.78% | 72448.37 | 204949.6 | 4.87% | | 600675 | 中华企业 | 2.19 | -18.87 | -0.04 | -1.79% | 365471 | 8020.678 | 0.60% | | 600621 | 华鑫股份 | 14.23 | 18.55 | -0.26 | -1.79% | 355828 | 50742.09 | 3.35% | | 600827 | 百联股份 | 7.65 | 11.09 | -0.14 | -1.80% | 129448 | 9929.015 | 0.81% | | 603122 | 合富中国 | 11.43 | -134.59 | -0.21 | -1.80% | 166740 | 19005.12 | 4.19% | | 600958 | 东方证券 | 8.50 | 10.80 | -0.16 | -1.85% | 543536 | 46411.25 | 0.73% | | 002027 | 分众传媒 | 5.18 | 21.94 | -0.10 | -1.89% | 1845386 | 95662.26 | 1.28% | | 600115 | 中国东航 | 3.10 | -28.76 | -0.06 | -1.90% | 1697445 | 52748.51 | 1.00% | | 600026 | 中远海能 | 19.42 | 15.83 | -0.38 | -1.92% | 669303 | 128479.9 | 1.75% | | 603006 | 联明股份 | 10.16 | 25.49 | -0.20 | -1.93% | 28129 | 2867.366 | 1.11% | | 688265 | 南模生物 | 53.08 | 185.19 | -1.08 | -1.99% | 32022.83 | 17036.02 | 4.11% | | 600088 | 中视传媒 | 13.16 | -80.51 | -0.27 | -2.01% | 107846 | 14188.41 | 2.71% | | 600606 | 绿地控股 | 1.31 | -0.80 | -0.03 | -2.24% | 976164 | 12873.86 | 0.69% | | 600150 | 中国船舶 | 35.22 | 18.90 | -0.84 | -2.33% | 732652 | 257890 | 0.97% | | 600641 | 先导基电 | 38.16 | 846.81 | -0.93 | -2.38% | 510495 | 196655.8 | 5.49% | | 600081 | 东风科技 | 10.14 | 90.05 | -0.25 | -2.41% | 54732 | 5622.24 | 1.23% | | 600825 | 新华传媒 | 15.19 | 371.92 | -0.39 | -2.50% | 1693877 | 259179.6 | 16.21% | | 603330 | 天洋新材 | 9.17 | -17.45 | -0.26 | -2.76% | 742584 | 69199.27 | 17.16% | | 601601 | 中国太保 | 28.76 | 4.91 | -1.00 | -3.36% | 596109 | 172704.4 | 0.87% | | 603329 | 上海雅仕 | 10.73 | 20.37 | -0.38 | -3.42% | 176962 | 19014.55 | 8.57% | | 603378 | *ST亚士 | 4.10 | -1.24 | -0.16 | -3.76% | 66683 | 2766.787 | 1.56% | | 603197 | 保隆科技 | 31.05 | 19.45 | -1.28 | -3.96% | 306209 | 101693.2 | 14.50% | | 605136 | 丽人丽妆 | 8.71 | -141.16 | -0.36 | -3.97% | 433702 | 37734.17 | 10.83% | | 300067 | 安诺其 | 5.32 | -258.62 | -0.22 | -3.97% | 565425 | 30152.11 | 6.03% | | 601211 | 国泰海通 | 16.07 | 8.74 | -0.68 | -4.06% | 1221651 | 198097 | 0.91% | | 600843 | 上工申贝 | 8.48 | -49.30 | -0.50 | -5.57% | 571487 | 49054.39 | 12.18% | | 002028 | 思源电气 | 112.59 | 26.53 | -12.51 | -10.00% | 205250 | 240468.5 | 3.36% | | 688121 | *ST卓然 | 0.82 | -0.67 | -0.15 | -15.46% | 258277.2 | 2452.28 | 12.74% |
|