|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真兰仪表(301303)仪器仪表制造业上涨家数:19下跌家数:85平均涨幅:-1.88%平均换手:3.08%总成交额:199.84亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 25.47 | 36.85 | +3.51 | +15.98% | 36899 | 9328.958 | 18.43% | | 300897 | 山科智能 | 16.93 | 219.91 | +1.12 | +7.08% | 74599 | 12413.2 | 6.10% | | 920476 | 海能技术 | 25.45 | 47.50 | +0.72 | +2.91% | 13878 | 3489.789 | 1.73% | | 002857 | 三晖电气 | 19.29 | -35.89 | +0.53 | +2.83% | 49034 | 9553.9 | 3.81% | | 300880 | 迦南智能 | 19.77 | 50.82 | +0.31 | +1.59% | 44622 | 8874.32 | 2.29% | | 300259 | 新天科技 | 4.10 | 19.50 | +0.06 | +1.49% | 400503 | 16222.06 | 3.47% | | 920651 | 天罡股份 | 27.10 | 21.64 | +0.33 | +1.23% | 8019 | 2156.788 | 1.93% | | 300553 | 集智股份 | 41.07 | 266.29 | +0.47 | +1.16% | 48744 | 19739.73 | 5.73% | | 002849 | 威星智能 | 18.53 | 78.15 | +0.18 | +0.98% | 70333 | 12855.6 | 3.21% | | 300514 | 友讯达 | 9.90 | 68.46 | +0.09 | +0.92% | 31901 | 3133.57 | 1.99% | | 920029 | 开发科技 | 34.80 | 12.93 | +0.30 | +0.87% | 7897 | 2766.338 | 0.39% | | 002121 | 科陆电子 | 4.98 | -31.55 | +0.04 | +0.81% | 185343 | 9192.14 | 1.31% | | 601222 | 林洋能源 | 5.48 | 61.85 | +0.03 | +0.55% | 127675 | 6985.52 | 0.63% | | 300112 | 万讯自控 | 9.37 | -45.99 | +0.05 | +0.54% | 292020 | 27890.92 | 12.29% | | 920299 | 灿能电力 | 14.74 | 56.54 | +0.07 | +0.48% | 6788 | 998.4645 | 1.49% | | 300165 | 天瑞仪器 | 5.13 | -11.38 | +0.02 | +0.39% | 218211 | 11168.94 | 5.19% | | 301303 | 真兰仪表 | 14.05 | 17.61 | +0.04 | +0.29% | 30380 | 4221.27 | 0.97% | | 688600 | 皖仪科技 | 26.83 | 42.51 | +0.04 | +0.15% | 23973.55 | 6284.712 | 1.78% | | 688610 | 埃科光电 | 169.00 | 118.36 | +0.10 | +0.06% | 17907.08 | 30098.93 | 4.37% | | 002338 | 奥普光电 | 42.90 | 105.27 | -0.04 | -0.09% | 37695 | 16070.24 | 1.57% | | 920879 | 基康技术 | 12.43 | 26.25 | -0.03 | -0.24% | 6315 | 789.1366 | 0.50% | | 920035 | 精创电气 | 23.13 | 25.52 | -0.06 | -0.26% | 4227 | 986.2446 | 2.69% | | 920509 | 同惠电子 | 19.94 | 44.34 | -0.06 | -0.30% | 12670 | 2523.168 | 1.51% | | 301421 | 波长光电 | 76.55 | 176.80 | -0.25 | -0.33% | 43901 | 33545.61 | 7.23% | | 688570 | 天玛智控 | 15.20 | 116.67 | -0.05 | -0.33% | 6786.5 | 1022.416 | 0.36% | | 603100 | 川仪股份 | 17.30 | 14.78 | -0.06 | -0.35% | 23212 | 4021.3 | 0.45% | | 300480 | 光力科技 | 32.69 | 135.57 | -0.13 | -0.40% | 149886 | 48363.46 | 5.55% | | 688320 | 禾川科技 | 33.45 | -46.46 | -0.19 | -0.56% | 22158.63 | 7351.618 | 1.47% | | 603700 | 宁水集团 | 11.34 | 29.87 | -0.08 | -0.70% | 34540 | 3920.09 | 1.73% | | 300360 | 炬华科技 | 11.61 | 12.25 | -0.10 | -0.85% | 34883 | 4064.84 | 0.70% | | 688616 | 西力科技 | 10.78 | 19.03 | -0.10 | -0.92% | 13404.09 | 1446.839 | 0.75% | | 300838 | 浙江力诺 | 13.75 | -58.11 | -0.15 | -1.08% | 20150 | 2773.8 | 1.98% | | 300466 | 赛摩智能 | 7.18 | -144.05 | -0.08 | -1.10% | 42004 | 3012.31 | 0.91% | | 300417 | 南华仪器 | 10.97 | -885.62 | -0.13 | -1.17% | 22304 | 2453.02 | 2.67% | | 300306 | 远方信息 | 10.06 | 38.35 | -0.12 | -1.18% | 26725 | 2689.23 | 1.70% | | 300800 | 力合科技 | 9.88 | 48.25 | -0.12 | -1.20% | 35448 | 3494.49 | 1.51% | | 920363 | 莱赛激光 | 9.92 | 241.10 | -0.13 | -1.29% | 5789 | 573.5384 | 0.82% | | 688010 | 福光股份 | 26.02 | 288.73 | -0.36 | -1.36% | 38335.65 | 9992.489 | 2.39% | | 300370 | 安控科技 | 2.16 | -27.33 | -0.03 | -1.37% | 142274 | 3070.54 | 0.91% | | 600071 | 凤凰光学 | 15.60 | 161.51 | -0.23 | -1.45% | 16607 | 2599.43 | 0.59% | | 688597 | 煜邦电力 | 6.65 | 47.44 | -0.10 | -1.48% | 44467.02 | 2958.74 | 1.32% | | 301528 | 多浦乐 | 55.19 | 72.04 | -0.87 | -1.55% | 11912 | 6557.56 | 2.58% | | 300557 | 理工光科 | 25.22 | 84.67 | -0.40 | -1.56% | 33626 | 8504.569 | 2.15% | | 300567 | 精测电子 | 213.70 | 686.08 | -3.39 | -1.56% | 57520 | 123160.3 | 2.53% | | 688698 | 伟创电气 | 44.32 | 37.46 | -0.76 | -1.69% | 23376.04 | 10376.54 | 1.09% | | 001266 | 宏英智能 | 33.80 | 71.46 | -0.58 | -1.69% | 21569 | 7262.46 | 3.71% | | 603275 | 众辰科技 | 34.92 | 28.64 | -0.60 | -1.69% | 6651 | 2324.61 | 1.60% | | 300572 | 安车检测 | 18.73 | -23.93 | -0.33 | -1.73% | 34856 | 6515.61 | 1.92% | | 920504 | 博迅生物 | 17.00 | 48.56 | -0.30 | -1.73% | 3577 | 613.8095 | 2.09% | | 920260 | 中寰股份 | 7.83 | 25.01 | -0.14 | -1.76% | 4580 | 356.161 | 0.46% | | 300066 | 三川智慧 | 4.90 | 36.21 | -0.09 | -1.80% | 120593 | 5914.95 | 1.20% | | 301006 | 迈拓股份 | 13.50 | 21.47 | -0.25 | -1.82% | 11985 | 1627.32 | 1.39% | | 603297 | 永新光学 | 104.90 | 55.22 | -1.97 | -1.84% | 10745 | 11270.42 | 0.97% | | 300882 | 万胜智能 | 14.13 | 37.46 | -0.27 | -1.87% | 13684 | 1933.28 | 0.51% | | 300371 | 汇中股份 | 10.32 | 31.21 | -0.20 | -1.90% | 26494 | 2732.71 | 1.89% | | 920396 | 常辅股份 | 19.03 | 33.67 | -0.37 | -1.91% | 5783 | 1104.18 | 1.16% | | 002767 | 先锋电子 | 17.85 | 95.41 | -0.35 | -1.92% | 17780 | 3184.63 | 1.36% | | 301510 | 固高科技 | 25.65 | 134.33 | -0.51 | -1.95% | 49370 | 12680.76 | 1.30% | | 688528 | 秦川物联 | 9.65 | -14.80 | -0.20 | -2.03% | 22863.58 | 2215.708 | 1.36% | | 300203 | 聚光科技 | 12.94 | -20.39 | -0.27 | -2.04% | 66191 | 8611.689 | 1.48% | | 300286 | 安科瑞 | 19.61 | 24.19 | -0.41 | -2.05% | 36861 | 7197.88 | 1.77% | | 688283 | 坤恒顺维 | 27.72 | 65.05 | -0.58 | -2.05% | 12374.09 | 3422.667 | 1.02% | | 920556 | 雅达股份 | 6.52 | 47.39 | -0.14 | -2.10% | 18963 | 1249.301 | 1.63% | | 300445 | 康斯特 | 17.90 | 32.78 | -0.40 | -2.19% | 17228 | 3082.04 | 1.23% | | 300007 | 汉威科技 | 30.67 | 60.27 | -0.69 | -2.20% | 66195 | 20340.72 | 2.34% | | 002979 | 雷赛智能 | 54.15 | 70.81 | -1.27 | -2.29% | 89601 | 48554.77 | 4.02% | | 002175 | *ST东智 | 2.53 | -90.55 | -0.06 | -2.32% | 165394 | 4198.29 | 1.30% | | 300667 | 必创科技 | 14.28 | -31.46 | -0.34 | -2.33% | 57400 | 8199.77 | 3.24% | | 688808 | 联讯仪器 | 2265.99 | 851.46 | -56.23 | -2.42% | 7847.63 | 176249.5 | 4.07% | | 920961 | 创远信科 | 19.25 | -249.50 | -0.48 | -2.43% | 21961 | 4216.112 | 2.08% | | 002058 | 威尔泰 | 15.93 | 10.77 | -0.40 | -2.45% | 26125 | 4224.85 | 1.83% | | 920096 | 嘉晨智能 | 33.20 | 30.55 | -0.84 | -2.47% | 7780 | 2583.92 | 4.80% | | 300862 | 蓝盾光电 | 55.10 | -106.96 | -1.40 | -2.48% | 332955 | 181497.8 | 21.92% | | 688502 | 茂莱光学 | 436.60 | 1240.64 | -11.26 | -2.51% | 18081.71 | 80124.67 | 3.42% | | 688671 | 碧兴物联 | 23.92 | -20.34 | -0.70 | -2.84% | 9237.99 | 2228.274 | 1.72% | | 601567 | 三星电气 | 14.39 | 21.24 | -0.45 | -3.03% | 133340 | 19423.57 | 0.95% | | 603662 | 柯力传感 | 47.97 | 44.02 | -1.51 | -3.05% | 45482 | 21888.96 | 1.62% | | 688686 | 奥普特 | 119.23 | 69.18 | -3.78 | -3.07% | 24579.87 | 29903.31 | 2.01% | | 688628 | 优利德 | 83.71 | 48.43 | -2.78 | -3.21% | 62137.15 | 51568.59 | 5.56% | | 603556 | 海兴电力 | 24.92 | 18.24 | -0.83 | -3.22% | 87048 | 21846.22 | 1.79% | | 300430 | *ST益通 | 4.22 | -1.21 | -0.15 | -3.43% | 56086 | 2383.6 | 2.16% | | 603416 | 信捷电气 | 43.69 | 26.12 | -1.68 | -3.70% | 28900 | 12755.69 | 2.07% | | 688115 | 思林杰 | 65.72 | 785.63 | -2.54 | -3.72% | 20471.47 | 13477.06 | 2.19% | | 300137 | 先河环保 | 11.31 | 2195.36 | -0.44 | -3.74% | 162974 | 18390.77 | 3.07% | | 920407 | 驰诚股份 | 10.46 | 60.89 | -0.41 | -3.77% | 7343 | 777.7627 | 1.62% | | 920885 | 星辰科技 | 11.71 | 71.34 | -0.47 | -3.86% | 25727 | 3039.957 | 2.94% | | 300720 | 海川智能 | 73.52 | 625.57 | -3.07 | -4.01% | 128915 | 94805.72 | 7.00% | | 688112 | 鼎阳科技 | 68.21 | 69.12 | -2.90 | -4.08% | 43087.48 | 29487.45 | 2.70% | | 920685 | 新芝生物 | 11.67 | 29.95 | -0.50 | -4.11% | 12353 | 1463.229 | 2.12% | | 688337 | 普源精电 | 42.95 | 89.07 | -1.87 | -4.17% | 35668.18 | 15301.53 | 1.92% | | 300515 | 三德科技 | 15.72 | 15.41 | -0.70 | -4.26% | 85327 | 13615.04 | 4.22% | | 688056 | 莱伯泰科 | 41.00 | 80.76 | -1.84 | -4.30% | 7275.59 | 3022.818 | 1.08% | | 002980 | 华盛昌 | 93.98 | 228.02 | -4.46 | -4.53% | 140167 | 132712.2 | 13.84% | | 002658 | 雪迪龙 | 7.20 | 29.51 | -0.35 | -4.64% | 99028 | 7262.78 | 2.76% | | 688768 | 容知日新 | 40.30 | 52.29 | -2.29 | -5.38% | 9643.349 | 3919.01 | 1.11% | | 688160 | 步科股份 | 94.33 | 115.23 | -5.52 | -5.53% | 14277.35 | 13612.65 | 1.57% | | 688127 | 蓝特光学 | 61.83 | 45.01 | -3.90 | -5.93% | 106766.2 | 66964.34 | 2.63% | | 688622 | *ST禾信 | 97.57 | -72.06 | -6.63 | -6.36% | 2987 | 3021.358 | 0.42% | | 688583 | 思看科技 | 82.00 | 133.18 | -5.63 | -6.42% | 24739.1 | 20396.84 | 5.74% | | 301129 | 瑞纳智能 | 23.83 | 25.44 | -1.72 | -6.73% | 78189 | 18698.15 | 11.59% | | 002747 | 埃斯顿 | 30.82 | 149.43 | -2.75 | -8.19% | 644506 | 200899.8 | 8.24% | | 300354 | 东华测试 | 26.16 | 26.75 | -2.99 | -10.26% | 55282 | 14516.57 | 6.63% | | 920405 | 海希通讯 | 16.45 | 44.53 | -1.98 | -10.74% | 46392 | 7375.458 | 4.36% | | 301682 | 宏明电子 | 109.68 | 52.77 | -13.72 | -11.12% | 33157 | 36480.52 | 12.91% |
|