|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真兰仪表(301303)仪器仪表制造业上涨家数:97下跌家数:8平均涨幅:+3.34%平均换手:3.55%总成交额:192.45亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920096 | 嘉晨智能 | 35.77 | 32.92 | +8.25 | +29.98% | 34291 | 11583.31 | 21.17% | | 300466 | 赛摩智能 | 8.64 | -302.14 | +1.44 | +20.00% | 361108 | 29592.51 | 7.84% | | 300354 | 东华测试 | 29.30 | 40.75 | +3.86 | +15.17% | 77250 | 21547.74 | 9.26% | | 300007 | 汉威科技 | 31.20 | 60.89 | +4.05 | +14.92% | 335253 | 101710.7 | 11.86% | | 688686 | 奥普特 | 121.49 | 70.49 | +14.71 | +13.78% | 41724.51 | 49623.36 | 3.41% | | 300720 | 海川智能 | 59.00 | 630.73 | +6.74 | +12.90% | 135896 | 77592.84 | 7.38% | | 688160 | 步科股份 | 92.38 | 102.02 | +9.72 | +11.76% | 38685.09 | 34378.28 | 4.24% | | 688768 | 容知日新 | 54.65 | 158.01 | +4.34 | +8.63% | 25247.17 | 14143.84 | 2.89% | | 688583 | 思看科技 | 75.35 | 166.50 | +5.37 | +7.67% | 32539.29 | 23941.58 | 7.55% | | 301510 | 固高科技 | 25.99 | 90.78 | +1.61 | +6.60% | 96499 | 24665.65 | 2.54% | | 001266 | 宏英智能 | 40.21 | 97.78 | +2.46 | +6.52% | 90232 | 34920.57 | 15.52% | | 300137 | 先河环保 | 8.44 | -138.33 | +0.50 | +6.30% | 276721 | 22971.63 | 5.24% | | 920509 | 同惠电子 | 23.58 | 47.72 | +1.26 | +5.65% | 58757 | 13988.38 | 7.00% | | 688337 | 普源精电 | 38.24 | 78.14 | +1.84 | +5.05% | 49534.56 | 18787.64 | 2.66% | | 002979 | 雷赛智能 | 51.12 | 53.84 | +2.45 | +5.03% | 137270 | 68980.86 | 6.13% | | 603297 | 永新光学 | 96.09 | 51.38 | +4.49 | +4.90% | 7865 | 7470.864 | 0.71% | | 688320 | 禾川科技 | 31.55 | -68.87 | +1.47 | +4.89% | 50193.49 | 15755.11 | 3.32% | | 603662 | 柯力传感 | 45.65 | 42.96 | +2.12 | +4.87% | 72755 | 32757.43 | 2.59% | | 300515 | 三德科技 | 16.00 | 15.68 | +0.74 | +4.85% | 50512 | 8020.305 | 2.50% | | 688283 | 坤恒顺维 | 25.23 | 68.59 | +1.11 | +4.60% | 15680.15 | 3912.65 | 1.29% | | 920504 | 博迅生物 | 17.44 | 41.56 | +0.66 | +3.93% | 6478 | 1141.416 | 3.79% | | 688056 | 莱伯泰科 | 39.25 | 81.02 | +1.47 | +3.89% | 12490.17 | 4832.478 | 1.85% | | 920879 | 基康技术 | 12.06 | 29.27 | +0.44 | +3.79% | 14611 | 1757.494 | 0.97% | | 920035 | 精创电气 | 22.95 | 25.33 | +0.82 | +3.71% | 5068 | 1153.717 | 3.22% | | 301421 | 波长光电 | 57.49 | 132.78 | +2.02 | +3.64% | 34270 | 19655.05 | 5.64% | | 002747 | 埃斯顿 | 26.30 | 127.63 | +0.92 | +3.62% | 611815 | 159505.2 | 7.80% | | 688698 | 伟创电气 | 37.18 | 34.44 | +1.30 | +3.62% | 65931.73 | 24332.85 | 3.07% | | 688808 | 联讯仪器 | 1193.79 | 265.10 | +41.29 | +3.58% | 16155.14 | 192444.3 | 5.66% | | 603416 | 信捷电气 | 45.20 | 25.15 | +1.54 | +3.53% | 20452 | 9171.754 | 1.47% | | 920260 | 中寰股份 | 7.95 | 21.50 | +0.27 | +3.52% | 6347 | 498.6729 | 0.64% | | 920556 | 雅达股份 | 6.26 | 53.41 | +0.21 | +3.47% | 15460 | 966.6475 | 1.33% | | 920396 | 常辅股份 | 17.24 | 30.50 | +0.57 | +3.42% | 9836 | 1692.679 | 1.98% | | 300572 | 安车检测 | 21.20 | -24.07 | +0.70 | +3.41% | 29285 | 6172.829 | 1.61% | | 688597 | 煜邦电力 | 6.24 | 317.06 | +0.20 | +3.31% | 55979.42 | 3452.137 | 1.67% | | 603275 | 众辰科技 | 35.31 | 28.24 | +1.12 | +3.28% | 10789 | 3754.021 | 2.40% | | 002338 | 奥普光电 | 38.86 | 84.80 | +1.20 | +3.19% | 46413 | 17858.01 | 1.93% | | 301528 | 多浦乐 | 58.60 | 76.49 | +1.76 | +3.10% | 11510 | 6737.483 | 2.49% | | 688671 | 碧兴物联 | 21.89 | -18.67 | +0.64 | +3.01% | 12730.07 | 2767.676 | 2.37% | | 300445 | 康斯特 | 17.97 | 30.46 | +0.52 | +2.98% | 21172 | 3770.924 | 1.52% | | 920299 | 灿能电力 | 12.79 | 55.53 | +0.37 | +2.98% | 10922 | 1396.211 | 2.40% | | 920363 | 莱赛激光 | 9.42 | 209.64 | +0.27 | +2.95% | 10903 | 1031.75 | 1.55% | | 002058 | 紫竹高科 | 21.36 | 91.00 | +0.61 | +2.94% | 182509 | 38491.86 | 12.73% | | 688010 | 福光股份 | 24.90 | 140.45 | +0.69 | +2.85% | 32806.94 | 8133.642 | 2.04% | | 920651 | 天罡股份 | 20.38 | 18.13 | +0.56 | +2.83% | 7086 | 1436.691 | 1.71% | | 300667 | 必创科技 | 13.90 | -30.63 | +0.38 | +2.81% | 31283 | 4332.809 | 1.76% | | 920029 | 开发科技 | 32.10 | 13.45 | +0.87 | +2.79% | 6708 | 2153.033 | 0.33% | | 300557 | 理工光科 | 22.52 | 75.60 | +0.58 | +2.64% | 20768 | 4642.076 | 1.33% | | 920476 | 海能技术 | 21.33 | 39.81 | +0.54 | +2.60% | 10903 | 2326.197 | 1.35% | | 688112 | 鼎阳科技 | 77.94 | 79.24 | +1.94 | +2.55% | 47008.02 | 36570.04 | 2.94% | | 688127 | 蓝特光学 | 50.32 | 36.63 | +1.23 | +2.51% | 50935.34 | 25569.75 | 1.25% | | 300480 | 光力科技 | 27.16 | 112.64 | +0.66 | +2.49% | 79068 | 21429.64 | 2.93% | | 300112 | 万讯自控 | 7.49 | -41.23 | +0.18 | +2.46% | 254523 | 18826.73 | 9.34% | | 300417 | 南华仪器 | 11.01 | -4202.34 | +0.26 | +2.42% | 38965 | 4255.037 | 4.44% | | 301129 | 瑞纳智能 | 21.70 | 23.17 | +0.51 | +2.41% | 20935 | 4497.719 | 3.10% | | 300306 | 远方信息 | 10.22 | 39.12 | +0.24 | +2.40% | 29556 | 3012.561 | 1.87% | | 300862 | 蓝盾光电 | 37.48 | -113.18 | +0.88 | +2.40% | 271577 | 102088.1 | 17.93% | | 688628 | 优利德 | 71.60 | 41.65 | +1.66 | +2.37% | 48331.49 | 34499.32 | 4.30% | | 920685 | 新芝生物 | 11.73 | 28.13 | +0.27 | +2.36% | 7435 | 871.3582 | 1.27% | | 300286 | 安科瑞 | 17.99 | 23.94 | +0.39 | +2.22% | 18411 | 3287.624 | 0.89% | | 002980 | 华盛昌 | 106.10 | 165.53 | +2.30 | +2.22% | 94350 | 99590.09 | 9.32% | | 920779 | 武汉蓝电 | 28.84 | 41.73 | +0.61 | +2.16% | 34460 | 9978.95 | 17.21% | | 300371 | 汇中股份 | 9.52 | 47.36 | +0.19 | +2.04% | 19607 | 1858.185 | 1.40% | | 300567 | 精测电子 | 144.12 | 311.60 | +2.82 | +2.00% | 72879 | 105119.9 | 3.21% | | 603100 | 川仪股份 | 18.49 | 15.72 | +0.36 | +1.99% | 44506 | 8191.048 | 0.87% | | 688502 | 茂莱光学 | 352.49 | 117408.80 | +6.85 | +1.98% | 7508.619 | 26448.86 | 1.42% | | 920405 | 海希通讯 | 15.19 | 33.10 | +0.28 | +1.88% | 4471 | 678.7162 | 0.42% | | 002849 | 威星智能 | 17.37 | 76.96 | +0.31 | +1.82% | 64811 | 11227.99 | 2.96% | | 301006 | 迈拓股份 | 13.14 | 27.50 | +0.23 | +1.78% | 14050 | 1832.66 | 1.63% | | 688622 | *ST禾信 | 105.30 | -76.67 | +1.79 | +1.73% | 2043.88 | 2138.002 | 0.29% | | 300880 | 迦南智能 | 17.07 | 67.34 | +0.27 | +1.61% | 15385 | 2612.946 | 0.79% | | 301682 | 宏明电子 | 91.37 | 43.96 | +1.41 | +1.57% | 11472 | 10447.72 | 3.78% | | 300165 | 天瑞仪器 | 4.57 | -11.12 | +0.07 | +1.56% | 85656 | 3893.971 | 2.04% | | 002857 | 三晖电气 | 16.17 | -30.82 | +0.24 | +1.51% | 19230 | 3082.079 | 1.49% | | 688610 | 埃科光电 | 80.40 | 78.83 | +1.19 | +1.50% | 26669.19 | 21441.25 | 4.65% | | 688528 | 秦川物联 | 9.51 | -16.36 | +0.13 | +1.39% | 29132 | 2781.905 | 1.73% | | 300430 | *ST益通 | 3.87 | -1.10 | +0.05 | +1.31% | 77215 | 2972.153 | 2.97% | | 688616 | 西力科技 | 10.54 | 18.39 | +0.13 | +1.25% | 16759.95 | 1763.351 | 0.93% | | 688600 | 皖仪科技 | 29.04 | 46.01 | +0.35 | +1.22% | 21027.76 | 6118.094 | 1.56% | | 920407 | 驰诚股份 | 10.11 | 58.86 | +0.12 | +1.20% | 4909 | 501.0379 | 1.09% | | 300838 | 浙江力诺 | 13.48 | -71.19 | +0.16 | +1.20% | 15316 | 2060.414 | 1.50% | | 002658 | 雪迪龙 | 6.92 | 30.38 | +0.08 | +1.17% | 25169 | 1739.007 | 0.70% | | 300066 | 三川智慧 | 4.33 | 36.84 | +0.05 | +1.17% | 91480 | 3948.783 | 0.91% | | 300259 | 新天科技 | 3.49 | 20.89 | +0.04 | +1.16% | 140649 | 4912.024 | 1.22% | | 688115 | 思林杰 | 51.20 | 336.20 | +0.55 | +1.09% | 19994.05 | 10231.68 | 2.14% | | 301303 | 真兰仪表 | 13.34 | 17.38 | +0.14 | +1.06% | 15738 | 2094.55 | 0.50% | | 300370 | 安控科技 | 2.01 | -22.60 | +0.02 | +1.01% | 118683 | 2376.113 | 0.76% | | 300897 | 山科智能 | 15.29 | 712.35 | +0.14 | +0.92% | 13585 | 2074.067 | 1.13% | | 300800 | 力合科技 | 9.90 | 48.34 | +0.09 | +0.92% | 28122 | 2773.72 | 1.20% | | 002175 | *ST东智 | 2.34 | -87.75 | +0.02 | +0.86% | 67598 | 1576.065 | 0.53% | | 300203 | 聚光科技 | 11.95 | -19.99 | +0.10 | +0.84% | 57672 | 6884.29 | 1.29% | | 300514 | 友讯达 | 9.69 | -58970.28 | +0.07 | +0.73% | 27575 | 2671.088 | 1.72% | | 920961 | 创远信科 | 19.94 | -123.94 | +0.14 | +0.71% | 34261 | 6901.832 | 3.05% | | 300882 | 万胜智能 | 12.19 | 43.96 | +0.07 | +0.58% | 26294 | 3203.76 | 0.99% | | 600071 | 凤凰光学 | 15.66 | 249.00 | +0.07 | +0.45% | 16450 | 2570.917 | 0.58% | | 603700 | 宁水集团 | 11.19 | 33.20 | +0.05 | +0.45% | 30271 | 3397.102 | 1.51% | | 688570 | 天玛智控 | 14.25 | 176.39 | +0.05 | +0.35% | 4329.16 | 616.3812 | 0.23% | | 603556 | 海兴电力 | 21.41 | 15.67 | +0.01 | +0.05% | 20843 | 4431.788 | 0.43% | | 300553 | 集智股份 | 44.16 | -1878.01 | -0.03 | -0.07% | 36466 | 16234.43 | 4.29% | | 601567 | 三星电气 | 12.55 | 29.89 | -0.06 | -0.48% | 100186 | 12556.49 | 0.71% | | 300360 | 炬华科技 | 10.97 | 14.14 | -0.06 | -0.54% | 24636 | 2700.659 | 0.49% | | 920885 | 星辰科技 | 13.15 | 97.06 | -0.09 | -0.68% | 51959 | 6849.301 | 5.91% | | 002121 | 科陆电子 | 4.21 | -12.46 | -0.05 | -1.17% | 192786 | 8132.938 | 1.37% | | 301689 | 电科思仪 | 56.42 | 117.74 | -0.98 | -1.71% | 104737 | 60501.2 | 18.20% | | 601222 | 林洋能源 | 5.97 | 35.12 | -0.12 | -1.97% | 248225 | 14803.36 | 1.22% | | 002767 | 先锋电子 | 16.36 | 87.44 | -0.47 | -2.79% | 112829 | 18734.85 | 8.66% |
|