中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
彩蝶实业(603073)浙江省上涨家数:57下跌家数:638平均涨幅:-1.97%平均换手:2.19%总成交额:559.34亿元
更新时间：2024-09-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002520日发精机5.43-4.94+0.49+9.92%136844370299.5721.22%
833030立方控股12.13-645.42+1.08+9.77%8794410637.1634.76%
301607C富特48.0055.07+3.92+8.89%17726889211.8579.25%
002388新亚制程6.01-12.73+0.37+6.56%1777497105385.435.62%
600576祥源文旅5.2837.67+0.29+5.81%64600234036.829.60%
300068南都电源12.92-132.78+0.66+5.38%2810677356677.733.87%
605228神通科技8.5548.52+0.41+5.04%16719014542.423.96%
603388ST元成2.00-2.70+0.07+3.63%1344962654.954.13%
603222济民健康5.90-39.99+0.18+3.15%42367526161.247.89%
002095生意宝12.72753.97+0.33+2.66%20965827590.298.33%
603338浙江鼎力50.2813.69+1.29+2.63%4276521650.860.84%
000980众泰汽车1.61-9.05+0.04+2.55%244548539601.615.00%
300020*ST银江2.08-5.64+0.05+2.46%4651849646.76.07%
300100双林股份12.1818.47+0.29+2.44%162306197824.19%
002224三力士3.79120.29+0.09+2.43%742522802.610.92%
301073君亭酒店16.40132.17+0.37+2.31%8204913519.979.63%
603822嘉澳环保23.30-17.14+0.48+2.10%76551776.31.00%
603931格林达18.6621.28+0.36+1.97%8027514710.344.02%
003026中晶科技29.38-263.66+0.52+1.80%12060035781.6518.54%
688565力源科技4.45-7.64+0.07+1.60%44164.231978.6272.95%
600387*ST海越2.63-4.80+0.04+1.54%27946726.990.69%
605116奥锐特22.6524.08+0.31+1.39%234065315.990.59%
300863卡倍亿39.6428.17+0.54+1.38%171186787.1291.39%
300250初灵信息11.90-338.45+0.16+1.36%25223030403.8315.42%
603701德宏股份11.31143.28+0.15+1.34%456895236.311.75%
600814杭州解百5.8315.54+0.07+1.22%505302948.620.70%
300163ST先锋1.68-9.37+0.02+1.20%3558745874.688.54%
301057汇隆新材11.9833.57+0.14+1.18%515206100.229.97%
603823百合花9.8724.89+0.10+1.02%29899929492.787.27%
603297永新光学55.6028.21+0.54+0.98%177389837.081.61%
002318久立特材19.8313.64+0.18+0.92%5513510926.240.58%
300637扬帆新材8.67-19.36+0.07+0.81%19515616897.268.33%
603917合力科技11.16122.63+0.08+0.72%356153984.472.27%
603010万盛股份8.6035.37+0.06+0.70%11207958.540.23%
600120浙江东方3.4641.85+0.02+0.58%1431044976.270.42%
601878浙商证券10.9926.23+0.06+0.55%800003.189233.072.06%
605077华康股份13.0912.30+0.07+0.54%120841578.050.41%
600704物产中大4.236.63+0.02+0.48%30569613015.70.59%
300478杭州高新7.1234.88+0.03+0.42%557083967.344.52%
002404嘉欣丝绸5.2614.38+0.02+0.38%416152186.660.92%
601599浙文影业3.0327.34+0.01+0.33%1229963720.331.06%
601108财通证券6.4213.92+0.02+0.31%54932735667.011.18%
920118太湖远大17.2311.41+0.05+0.29%124952075.0868.70%
300792壹网壹创15.7542.79+0.04+0.25%7630112213.893.57%
002085万丰奥威12.7533.57+0.03+0.24%1895639248738.48.93%
605055迎丰股份4.3234.34+0.01+0.23%503482180.061.14%
002443金洲管道5.2110.96+0.01+0.19%298161551.250.57%
002488金固股份7.35114.16+0.01+0.14%27061619781.592.94%
688606奥泰生物57.9619.70+0.05+0.09%3998.262325.4511.01%
600927永安期货11.7227.33+0.01+0.09%420584961.910.80%
603997继峰股份11.8986.23+0.01+0.08%8731410463.750.75%
300645正元智慧12.0578.70+0.01+0.08%15522419059.0310.93%
301356天振股份12.32-10.81+0.01+0.08%125021550.362.28%
603310巍华新材16.3116.23+0.01+0.06%7256611902.1410.72%
600460士兰微18.44-1574.36+0.01+0.05%24568645659.961.48%
603277银都股份24.3017.55+0.01+0.04%91612213.310.22%
601689拓普集团34.9623.46+0.01+0.03%17893163079.531.06%
000559万向钱潮4.6517.560.000.00%1597217469.010.48%
600070*ST富润--------------
002440闰土股份5.80989.760.000.00%356742070.270.38%
300329海伦钢琴4.36-11.070.000.00%2092238993.168.30%
300558贝达药业37.3436.880.000.00%9866937257.32.37%
600926杭州银行12.334.550.000.00%23689729521.750.44%
834062科润智控4.4913.670.000.00%7731347.13830.60%
603557ST起步1.94-2.090.000.00%40639790.670.75%
601528瑞丰银行4.554.850.000.00%1104595045.220.65%
603897长城科技18.1613.900.000.00%374516882.521.81%
600160巨化股份14.4230.23-0.01-0.07%24090334787.830.89%
605369拱东医疗29.7332.65-0.04-0.13%76892297.380.49%
603662柯力传感24.5323.89-0.04-0.16%12305030276.644.38%
603260合盛硅业49.6932.30-0.11-0.22%81324036.050.07%
300550和仁科技10.1198.01-0.03-0.30%257152609.540.98%
601018宁波港3.3513.87-0.01-0.30%2222007502.80.14%
001225和泰机电27.7221.10-0.09-0.32%2068576.20.98%
600113浙江东日7.8715.66-0.03-0.38%330002614.640.80%
600798宁波海运2.6297.85-0.01-0.38%30226796.230.25%
601916浙商银行2.544.56-0.01-0.39%66785417056.620.31%
001367海森药业23.8120.50-0.10-0.42%60001427.132.29%
830974凯大催化4.64-638.33-0.02-0.43%2401111.3560.22%
603218日月股份10.6217.89-0.05-0.47%9820410458.750.96%
603219富佳股份14.3830.95-0.07-0.48%272673919.091.76%
301567贝隆精密40.7454.99-0.21-0.51%158716507.998.82%
000967盈峰环境3.8524.08-0.02-0.52%1258314894.530.40%
002801微光股份19.2538.59-0.10-0.52%211814077.211.83%
834639晨光电缆3.7816.57-0.02-0.53%151557.34930.13%
601116三江购物7.5232.20-0.04-0.53%455353450.830.83%
600352浙江龙盛9.1618.13-0.05-0.54%1011389310.020.31%
600173卧龙地产3.6136.52-0.02-0.55%311451128.120.44%
601789宁波建工3.4112.42-0.02-0.58%494751696.660.46%
002677浙江美大6.7212.63-0.04-0.59%13766931.390.24%
603215比依股份13.3317.61-0.08-0.60%137751844.941.95%
600790轻纺城3.2625.29-0.02-0.61%329331076.060.22%
002637赞宇科技8.1228.32-0.05-0.61%10550854.960.24%
873570坤博精工19.1023.65-0.12-0.62%2887554.02622.06%
603298杭叉集团17.2011.56-0.11-0.64%332495774.320.25%
300669沪宁股份12.4757.00-0.08-0.64%5915731.280.32%
002344海宁皮城3.0730.97-0.02-0.65%572301767.050.45%
600023浙能电力6.0210.53-0.04-0.66%31804119221.30.24%
002563森马服饰4.4910.44-0.03-0.66%1915108598.320.87%
601113华鼎股份2.9714.14-0.02-0.67%833582478.740.75%
002515金字火腿4.35119.76-0.03-0.68%815143567.420.72%
002427尤夫股份2.89-25.40-0.02-0.69%23387675.140.24%
300435中泰股份9.8413.12-0.07-0.71%459174504.821.24%
002131利欧股份1.39-13.51-0.01-0.71%2633003656.450.45%
688298东方生物28.96-10.00-0.21-0.72%9715.1392825.8630.48%
603995甬金股份16.328.97-0.12-0.73%211073455.260.58%
301335天元宠物17.3828.30-0.13-0.74%4821838.920.97%
688819天能股份26.5610.73-0.20-0.75%25393.666766.990.26%
002403爱仕达6.50-7.03-0.05-0.76%1420349412.184.78%
002479富春环保3.7814.41-0.03-0.79%783222985.960.91%
301295美硕科技17.6447.49-0.14-0.79%124272210.324.32%
688184帕瓦股份11.32-4.45-0.09-0.79%3686.51414.22750.36%
603213镇洋发展7.4712.13-0.06-0.80%154351159.230.99%
002142宁波银行19.494.91-0.16-0.81%25458850232.360.39%
603195公牛集团62.9118.97-0.52-0.82%156679949.030.12%
831855浙江大农7.1715.39-0.06-0.83%62644.6440.24%
603093南华期货9.5012.50-0.08-0.84%579345570.280.95%
600052东望时代3.4318.14-0.03-0.87%417641440.390.49%
300652雷迪克18.2314.91-0.16-0.87%205083750.372.23%
688611杭州柯林25.7248.11-0.23-0.89%1902.39491.88390.17%
300718长盛轴承13.3916.73-0.12-0.89%14600320032.097.53%
600059古越龙山7.7517.60-0.07-0.90%381492970.480.42%
600982宁波能源3.2811.23-0.03-0.91%311211027.50.28%
301097天益医疗33.7776.35-0.31-0.91%1410480.690.77%
601921浙版传媒7.6213.11-0.07-0.91%31341224033.427.42%
603173福斯达17.4113.89-0.16-0.91%147632573.82.98%
002493荣盛石化8.5427.52-0.08-0.93%855387334.6890.09%
603001奥康国际4.27-14.02-0.04-0.93%16776721.860.42%
688109品茗科技25.4258.86-0.24-0.94%7351.1591871.0010.93%
600273嘉化能源7.389.48-0.07-0.94%588934358.230.42%
002508老板电器17.8310.13-0.17-0.94%504779035.870.54%
834058华洋赛车15.5515.89-0.15-0.96%4074637.55742.90%
000411英特集团9.2610.33-0.09-0.96%314682936.490.98%
603602纵横通信12.1978.15-0.12-0.97%228932789.091.11%
301004嘉益股份90.1014.94-0.90-0.99%32182913.420.34%
688005容百科技20.7747.35-0.21-1.00%65290.6413737.992.07%
300702天宇股份14.71410.74-0.15-1.01%147122182.070.70%
002687乔治白3.8711.07-0.04-1.02%24512952.240.59%
688141杰华特14.45-9.53-0.15-1.03%24463.743538.5810.97%
002034旺能环境13.489.42-0.14-1.03%169452294.890.40%
600987航民股份6.669.95-0.07-1.04%298521999.620.28%
600512腾达建设1.9032.14-0.02-1.04%41033784.560.26%
605268王力安防6.5847.51-0.07-1.05%163791076.760.38%
603551奥普科技9.4012.43-0.10-1.05%5498518.560.14%
000925众合科技5.56475.34-0.06-1.07%656943657.311.20%
002263大东南1.84-1268.23-0.02-1.08%51137942.370.27%
603611诺力股份15.538.40-0.17-1.08%196483068.160.76%
600668尖峰集团8.1894.58-0.09-1.09%131761083.530.38%
300411金盾股份9.99337.19-0.11-1.09%19640919978.626.41%
688767博拓生物24.4822.28-0.27-1.09%2921.77717.63370.73%
605008长鸿高科11.7269.82-0.13-1.10%5414635.770.08%
002664信质集团11.4719.15-0.13-1.12%263453067.270.66%
002001新和成19.2617.38-0.22-1.13%13066825295.670.43%
600051宁波联合5.2215.34-0.06-1.14%16283855.540.52%
300459汤姆猫3.46-12.44-0.04-1.14%58107620278.751.83%
836395朗鸿科技6.8316.63-0.08-1.16%4415303.9530.69%
002061浙江交科3.376.35-0.04-1.17%1276934340.810.49%
300969恒帅股份55.5619.64-0.66-1.17%158498930.72.29%
001228永泰运17.6316.85-0.21-1.18%290825263.35.30%
002602世纪华通3.3430.57-0.04-1.18%807359.126952.351.17%
600491龙元建设2.49-3.78-0.03-1.19%1080292709.40.71%
600699均胜电子14.1115.97-0.17-1.19%10324314759.470.75%
002062宏润建设3.2910.56-0.04-1.20%307781019.10.31%
300911亿田智能20.3940.48-0.25-1.21%168943433.651.31%
600633浙数文化8.1257.80-0.10-1.22%507024125.610.40%
603129春风动力132.8917.28-1.64-1.22%37955073.110.25%
600216浙江医药14.5229.54-0.18-1.22%15757123096.71.64%
002686亿利达4.0185.02-0.05-1.23%458201847.450.88%
600865百大集团6.3753.04-0.08-1.24%11728755.260.31%
002203海亮股份7.9615.60-0.10-1.24%357832866.350.19%
002415海康威视26.1517.45-0.33-1.25%14062836966.630.15%
870508丰安股份7.1315.95-0.09-1.25%129593.06280.32%
600415小商品城8.6222.24-0.11-1.26%28106224459.380.51%
002164宁波东力3.8750.20-0.05-1.28%1016713991.212.12%
600768宁波富邦6.9669.25-0.09-1.28%154601083.051.16%
603733仙鹤股份15.3510.48-0.20-1.29%232613583.470.33%
603172万丰股份16.8080.38-0.22-1.29%114571941.382.29%
002247聚力文化1.525.40-0.02-1.30%1701022617.732.64%
001256炜冈科技13.5819.85-0.18-1.31%103791422.162.53%
603556海兴电力45.8920.79-0.61-1.31%130796059.940.27%
688130晶华微17.27-62.12-0.23-1.31%4768.13826.13341.59%
300145中金环境2.2416.94-0.03-1.32%1315382961.880.69%
600232金鹰股份4.4630.01-0.06-1.33%272011220.940.75%
300033同花顺99.6041.00-1.34-1.33%6575566703.222.40%
000631顺发恒业2.2217.17-0.03-1.33%41953938.280.18%
600526菲达环保3.6912.80-0.05-1.34%439721630.3650.62%
603948建业股份15.499.05-0.21-1.34%5026782.170.31%
603665康隆达14.01-10.17-0.19-1.34%398795656.492.49%
605580恒盛能源7.9817.09-0.11-1.36%10875875.780.39%
003030祖名股份12.95105.55-0.18-1.37%6313820.350.78%
002048宁波华翔12.209.47-0.17-1.37%244943019.180.47%
301317鑫磊股份15.7335.18-0.22-1.38%28704560.64%
688701卓锦股份4.23-5.06-0.06-1.40%13718.94579.72752.04%
688307中润光学18.3332.60-0.26-1.40%4680.16866.65460.82%
002468申通快递10.5228.79-0.15-1.41%18729719928.61.26%
600570恒生电子16.1030.26-0.23-1.41%9970516225.780.53%
300203聚光科技11.14-35.78-0.16-1.42%409674574.470.91%
002266浙富控股2.7819.03-0.04-1.42%1368163831.10.28%
600580卧龙电驱10.4242.93-0.15-1.42%17428818391.171.33%
603289泰瑞机器7.6233.16-0.11-1.42%199991528.410.68%
300953震裕科技46.9634.60-0.68-1.43%48752295.780.72%
603116红蜻蜓4.1465.49-0.06-1.43%20279845.680.35%
600572康恩贝4.1123.08-0.06-1.44%1756107253.480.69%
600724宁波富达3.4221.33-0.05-1.44%294391016.140.20%
603799华友钴业22.5713.04-0.33-1.44%15445935060.180.92%
600986浙文互联4.0933.18-0.06-1.45%1116474602.860.84%
002050三花智控17.6821.70-0.26-1.45%33124059119.760.90%
601609金田股份4.7419.77-0.07-1.46%456942175.620.31%
600126杭钢股份3.38126.06-0.05-1.46%913873117.620.27%
002067景兴纸业2.6830.02-0.04-1.47%919712486.550.87%
605377华旺科技11.368.35-0.17-1.47%169281936.790.36%
603558健盛集团9.3511.05-0.14-1.48%402263780.011.09%
603088宁波精达5.9816.92-0.09-1.48%464002796.251.07%
600797浙大网新4.6548.21-0.07-1.48%662653109.510.64%
603667五洲新春13.2737.35-0.20-1.48%392485210.021.07%
002574明牌珠宝3.9819.94-0.06-1.49%373061494.970.71%
002942新农股份11.81107.23-0.18-1.50%105401250.270.75%
300901中胤时尚7.20-118.38-0.11-1.50%538973911.292.25%
603379三美股份26.0729.82-0.40-1.51%4442211628.990.73%
605378野马电池14.9220.41-0.23-1.52%181232723.320.97%
002641公元股份3.8915.05-0.06-1.52%923713627.610.81%
688306均普智能3.88-22.64-0.06-1.52%48036.581887.5361.03%
002326永太科技7.73-11.52-0.12-1.53%402473140.170.50%
002633申科股份7.68-254.93-0.12-1.54%287362197.521.92%
603788宁波高发11.5013.60-0.18-1.54%108191255.830.49%
002532天山铝业6.339.03-0.10-1.56%25967616516.770.63%
001333光华股份15.7917.72-0.25-1.56%2993477.630.68%
002375亚厦股份3.1515.79-0.05-1.56%450781437.130.34%
300945曼卡龙8.1824.96-0.13-1.56%544744496.532.29%
600226亨通股份1.8833.32-0.03-1.57%888151680.980.29%
000156华数传媒6.1920.10-0.10-1.59%511813188.540.32%
603165荣晟环保9.889.52-0.16-1.59%106561056.510.38%
002236大华股份13.526.19-0.22-1.60%14487519736.450.69%
301119正强股份17.8120.85-0.29-1.60%295515278.0810.82%
002206海利得3.6711.62-0.06-1.61%811123012.320.89%
603839安正时尚4.28254.31-0.07-1.61%357431545.790.90%
002126银轮股份16.4218.63-0.27-1.62%513788490.150.66%
002570贝因美2.4347.92-0.04-1.62%999942448.270.93%
600261阳光照明2.4221.92-0.04-1.63%648701584.290.49%
605018长华集团7.2423.20-0.12-1.63%152061109.880.32%
300893松原股份27.6424.23-0.46-1.64%57981613.150.51%
002522浙江众成3.0033.76-0.05-1.64%585261774.750.67%
002758浙农股份7.1912.14-0.12-1.64%179801303.090.35%
002615哈尔斯6.599.23-0.11-1.64%736144906.212.42%
002434万里扬4.7926.85-0.08-1.64%508842462.050.39%
603055台华新材10.1513.10-0.17-1.65%221502259.820.25%
605011杭州热电18.4433.38-0.31-1.65%234694368.440.59%
600857宁波中百5.32-19.22-0.09-1.66%15355826.80.68%
603687大胜达5.9133.76-0.10-1.66%403192405.880.74%
603301振德医疗20.6144.96-0.35-1.67%91881907.410.34%
002756永兴材料31.757.54-0.54-1.67%3777112041.240.97%
600177雅戈尔7.0510.09-0.12-1.67%1076127646.860.23%
600283钱江水利7.6219.60-0.13-1.68%297772278.930.60%
002552宝鼎科技10.5223.72-0.18-1.68%122431297.190.39%
603130云中马17.4719.90-0.30-1.69%3526619.980.69%
600683京投发展3.49-2.65-0.06-1.69%895333141.071.21%
688469芯联集成-U3.49-18.64-0.06-1.69%216567.87599.7740.49%
603337杰克股份26.4818.74-0.46-1.71%235746307.380.50%
834770艾能聚5.1817.33-0.09-1.71%15066782.08222.29%
002586*ST围海1.72-14.28-0.03-1.71%1580422791.791.76%
605020永和股份14.8930.39-0.26-1.72%203703041.140.54%
002472双环传动21.0419.32-0.37-1.73%7043614949.650.94%
603071物产环能10.806.84-0.19-1.73%143961564.950.61%
002730电光科技6.2318.90-0.11-1.74%316921985.780.92%
603657春光科技10.16-302.69-0.18-1.74%121331238.760.90%
605066天正电气5.0719.64-0.09-1.74%284001447.120.57%
002617露笑科技5.6254.03-0.10-1.75%1584408997.6090.84%
300695兆丰股份33.6213.74-0.60-1.75%1608543.890.23%
600671ST目药6.14-22.42-0.11-1.76%10983680.850.90%
603033三维股份9.99111.67-0.18-1.77%243952455.080.24%
002795永和智控3.33-7.82-0.06-1.77%671412248.121.54%
300306远方信息9.4326.78-0.17-1.77%418543971.982.66%
605028世茂能源12.1812.47-0.22-1.77%3446423.50.22%
873690捷众科技10.5112.97-0.19-1.78%1405148.37030.62%
002364中恒电气6.0735.45-0.11-1.78%646823979.211.16%
605336帅丰电器9.9015.64-0.18-1.79%84438410.46%
873223荣亿精密3.84-21.13-0.07-1.79%476021847.0615.94%
601877正泰电器18.5310.75-0.34-1.80%7420113861.840.35%
603231索宝蛋白14.7118.91-0.27-1.80%84181248.241.76%
001238浙江正特21.18130.63-0.39-1.81%58951258.071.84%
605088冠盛股份18.4610.86-0.34-1.81%185773472.661.07%
301398星源卓镁34.1234.93-0.63-1.81%199076939.448.33%
603677奇精机械10.2829.00-0.19-1.81%125311294.620.65%
601579会稽山9.1924.63-0.17-1.82%207081919.070.43%
600477杭萧钢构2.1620.23-0.04-1.82%1125372447.9020.48%
603811诚意药业6.4814.26-0.12-1.82%309692024.860.95%
002624完美世界7.50-222.79-0.14-1.83%19910215070.921.09%
603685晨丰科技10.7121.43-0.20-1.83%7982860.260.59%
603607京华激光12.8523.46-0.24-1.83%411775323.362.31%
603075热威股份17.1325.17-0.32-1.83%4827834.231.21%
605003众望布艺14.885.08-0.28-1.85%2347351.890.21%
301345涛涛车业49.7616.65-0.94-1.85%60153034.032.03%
603079圣达生物10.56-57.88-0.20-1.86%207522208.561.21%
002284亚太股份6.8637.97-0.13-1.86%760785291.531.04%
605138盛泰集团4.72559.67-0.09-1.87%13857658.710.47%
300992泰福泵业14.6523.42-0.28-1.88%78671160.161.09%
300984金沃股份19.3255.16-0.37-1.88%4602886.731.00%
601567三星医疗32.3020.87-0.62-1.88%6108219845.50.44%
002761浙江建投7.29413.80-0.14-1.88%922016781.480.85%
300234开尔新材3.6433.78-0.07-1.89%20010736.20.58%
002389航天彩虹12.95122.38-0.25-1.89%750779802.010.76%
603095越剑智能14.4862.91-0.28-1.90%86571262.830.47%
603877太平鸟11.8816.44-0.23-1.90%146401744.310.31%
600267海正药业7.22-140.50-0.14-1.90%577704194.650.48%
002135东南网架3.6117.89-0.07-1.90%547301991.30.51%
000963华东医药28.7216.25-0.56-1.91%47649138060.27%
002133广宇集团2.05-13.98-0.04-1.91%862941786.751.12%
300727润禾材料20.9531.09-0.41-1.92%123422598.471.08%
600796钱江生化4.0816.96-0.08-1.92%22227914.320.74%
603103横店影视10.2045.74-0.20-1.92%256582637.990.40%
001380华纬科技15.7715.92-0.31-1.93%88451406.011.49%
000607华媒控股3.0357.32-0.06-1.94%498611531.760.57%
002119康强电子10.5748.65-0.21-1.95%845068971.362.25%
605007五洲特纸11.559.02-0.23-1.95%199732314.40.50%
300144宋城演艺7.52143.17-0.15-1.96%24570418699.191.04%
603610麒盛科技7.9916.95-0.16-1.96%206411660.970.58%
601177杭齿前进6.9913.70-0.14-1.96%247031742.320.62%
002712思美传媒3.49-13.27-0.07-1.97%962193399.171.78%
688475萤石网络25.9134.82-0.52-1.97%10156.612647.7350.25%
603949雪龙集团9.9530.79-0.20-1.97%105781059.770.50%
002056横店东磁11.9415.63-0.24-1.97%8620510363.880.53%
301193家联科技13.4141.54-0.27-1.97%84831146.280.88%
600235民丰特纸4.4719.72-0.09-1.97%361951631.221.03%
301065本立科技17.3026.00-0.35-1.98%92261607.342.02%
300729乐歌股份13.8312.41-0.28-1.98%167902334.190.57%
300357我武生物17.2028.97-0.35-1.99%291275034.540.60%
603703盛洋科技9.31-2668.31-0.19-2.00%557745260.521.34%
600032浙江新能6.8621.26-0.14-2.00%338042337.290.14%
002332仙琚制药11.7119.27-0.24-2.01%606267202.330.62%
300703创源股份7.3018.28-0.15-2.01%357802631.042.11%
000906浙商中拓4.856.02-0.10-2.02%686103354.480.98%
605179一鸣食品8.72148.38-0.18-2.02%133371173.820.33%
603258电魂网络15.95132.45-0.33-2.03%456227345.411.89%
603040新坐标19.8113.25-0.41-2.03%103062060.430.77%
601002晋亿实业2.89-44.83-0.06-2.03%359351048.410.38%
002648卫星化学14.9010.00-0.31-2.04%11529817326.620.34%
603867新化股份20.1614.29-0.42-2.04%58111180.450.31%
002115三维通信4.30989.64-0.09-2.05%1847468006.012.46%
002019亿帆医药10.45-31.52-0.22-2.06%520815478.20.61%
300796贝斯美9.36128.04-0.20-2.09%4664044221.29%
870656海昇药业12.1617.94-0.26-2.09%65479.68960.41%
002173创新医疗6.06-57.06-0.13-2.10%743764532.21.79%
603181皇马科技8.8514.26-0.19-2.10%262522347.520.45%
605555德昌股份16.3016.96-0.35-2.10%301514944.072.22%
603617君禾股份5.1033.24-0.11-2.11%394412021.671.03%
300451创业慧康3.24125.30-0.07-2.11%37550312328.412.76%
003036泰坦股份7.4013.20-0.16-2.12%154521155.580.72%
600776东方通信8.3261.40-0.18-2.12%555124656.690.58%
603618杭电股份4.1624.12-0.09-2.12%519742182.430.75%
603789星光农机6.45-17.47-0.14-2.12%233691525.040.90%
603085天成自控8.28183.16-0.18-2.13%21973018671.365.94%
688360德马科技12.4018.77-0.27-2.13%13149.481652.0820.78%
002043兔宝宝9.6412.44-0.21-2.13%464354518.20.63%
002940昂利康13.2926.22-0.29-2.14%176322355.290.95%
603331百达精工8.2415.77-0.18-2.14%11351943.80.56%
300710万隆光电15.54217.05-0.34-2.14%184942893.092.07%
836961西磁科技10.0324.01-0.22-2.15%2935300.19931.42%
002590万安科技11.3524.63-0.25-2.16%662907680.11.46%
603089正裕工业7.2431.70-0.16-2.16%174921278.210.78%
603637镇海股份5.8714.77-0.13-2.17%13604807.950.57%
002010传化智联3.6120.28-0.08-2.17%922213362.10.33%
603316诚邦股份3.61-9.87-0.08-2.17%281971030.431.07%
002244滨江集团8.1112.26-0.18-2.17%25901721006.070.97%
603076乐惠国际19.77306.80-0.44-2.18%4209836.240.35%
301019宁波色母12.5514.47-0.28-2.18%3668463.110.46%
600933爱柯迪13.4413.58-0.30-2.18%7607110361.180.84%
605318法狮龙16.12-504.43-0.36-2.18%94711553.640.73%
603216梦天家居8.9519.39-0.20-2.19%10732973.751.89%
603300华铁应急4.4610.84-0.10-2.19%1368256125.540.69%
002381双箭股份6.2310.26-0.14-2.20%279861763.170.87%
603311金海高科8.0042.02-0.18-2.20%9497767.750.40%
603456九洲药业12.4412.62-0.28-2.20%637578004.640.71%
301053远信工业17.7747.91-0.40-2.20%106481909.231.34%
301055张小泉11.1055.80-0.25-2.20%134591490.722.30%
836270天铭科技6.6611.77-0.15-2.20%4546304.50850.56%
873152天宏锂电7.1077.67-0.16-2.20%13319949.57152.37%
600521华海药业16.4023.81-0.37-2.21%6794111235.360.46%
603896寿仙谷19.9014.88-0.45-2.21%129702595.820.65%
603606东方电缆46.8231.33-1.06-2.21%2630112405.210.38%
002144宏达高科8.3919.45-0.19-2.21%385703276.872.82%
300076GQY视讯3.53-43.15-0.08-2.22%1883186795.194.44%
301068大地海洋17.6530.32-0.40-2.22%3159565.510.62%
002725跃岭股份7.94-130.32-0.18-2.22%263512112.381.24%
300898熊猫乳品15.8217.96-0.36-2.22%136632183.241.19%
003011海象新材11.85-9.54-0.27-2.23%91461089.571.20%
603321梅轮电梯5.7012.29-0.13-2.23%194611118.230.63%
605005合兴股份14.8622.69-0.34-2.24%138112075.050.34%
601022宁波远洋7.4320.53-0.17-2.24%467163514.541.88%
300849锦盛新材12.66-133.15-0.29-2.24%115511470.320.95%
605500森林包装6.1113.20-0.14-2.24%6548404.140.16%
605080浙江自然14.7818.87-0.34-2.25%108881625.710.77%
002276万马股份6.4913.73-0.15-2.26%768025024.840.76%
300360炬华科技13.8011.06-0.32-2.27%560667811.6091.12%
605155西大门8.1816.01-0.19-2.27%11163923.010.59%
301077星华新材16.7916.39-0.39-2.27%83301409.631.94%
002629仁智股份1.72-27.99-0.04-2.27%1222922140.473.56%
605060联德股份12.0313.67-0.28-2.27%140771713.560.59%
603568伟明环保18.0412.58-0.42-2.28%227174141.720.13%
688203海正生材8.1633.82-0.19-2.28%7969.849656.21690.68%
603901永创智能6.01511.81-0.14-2.28%396822403.320.82%
688075安旭生物32.5345.88-0.76-2.28%2604.75854.71660.82%
603208江山欧派16.258.16-0.38-2.29%5684931.80.32%
600763通策医疗41.3636.57-0.97-2.29%3404714248.780.76%
002860星帅尔7.2412.37-0.17-2.29%216661578.070.95%
600366宁波韵升5.53-2917.42-0.13-2.30%812254525.70.76%
300582英飞特8.92-35.88-0.21-2.30%758296848.333.42%
002103广博股份5.0915.02-0.12-2.30%1003045170.942.66%
300649杭州园林8.84-55.82-0.21-2.32%156461394.561.47%
603238诺邦股份9.2517.07-0.22-2.32%10407972.990.59%
831906舜宇精工10.0928.85-0.24-2.32%5081519.171.53%
300488恒锋工具18.8522.55-0.45-2.33%3953751.410.29%
600571信雅达9.19116.57-0.22-2.34%57434754519.5312.55%
300426唐德影视6.6795.95-0.16-2.34%418342807.721.05%
605117德业股份85.5831.29-2.07-2.36%3781432753.160.62%
605259绿田机械12.3813.45-0.30-2.37%4404549.430.26%
300897山科智能17.7418.28-0.43-2.37%131642363.322.09%
300784利安科技49.4636.17-1.20-2.37%96144802.016.84%
300027华谊兄弟2.05-15.32-0.05-2.38%113902223516.144.58%
603303得邦照明10.2512.57-0.25-2.38%7024727.140.15%
605507国邦医药18.8515.97-0.46-2.38%314165960.351.04%
603305旭升集团9.0114.37-0.22-2.38%684526231.420.73%
873169七丰精工6.1243.02-0.15-2.39%278101724.7965.51%
838701豪声电子13.404.47-0.33-2.40%182842444.7967.46%
301309万得凯21.1116.21-0.52-2.40%3930839.361.57%
002703浙江世宝10.5469.78-0.26-2.41%10968611784.511.98%
000795英洛华5.2633.89-0.13-2.41%862684583.830.76%
603073彩蝶实业12.9313.58-0.32-2.42%5315693.721.42%
301032新柴股份6.4624.51-0.16-2.42%216131408.581.36%
003025思进智能12.8817.62-0.32-2.42%336734377.431.69%
605158华达新材6.449.75-0.16-2.42%411212666.140.80%
301469恒达新材20.5221.65-0.51-2.43%65061346.161.90%
002122汇洲智能2.0137.65-0.05-2.43%2076704215.611.04%
001222源飞宠物10.4514.87-0.26-2.43%7599798.130.97%
600596新安股份7.2261.75-0.18-2.43%522103800.110.40%
603177德创环保6.80-47.35-0.17-2.44%186751286.940.91%
605303园林股份6.00-6.18-0.15-2.44%214701306.761.33%
300025华星创业7.99-117.67-0.20-2.44%494093965.661.14%
000739普洛药业15.1716.44-0.38-2.44%391966013.120.34%
301279金道科技16.7536.15-0.42-2.45%99541684.173.46%
002020京新药业11.1613.63-0.28-2.45%9242910426.151.41%
300078思创医惠2.39-2.40-0.06-2.45%2705046572.672.76%
605488福莱新材11.9424.79-0.30-2.45%290803501.681.57%
002779中坚科技30.6480.77-0.77-2.45%77002375.310.65%
301353普莱得22.6124.38-0.57-2.46%3250739.591.30%
605277新亚电子11.8927.91-0.30-2.46%378754543.761.21%
688299长阳科技12.2668.84-0.31-2.47%44072.885460.6931.54%
603229奥翔药业6.7120.37-0.17-2.47%412912790.190.50%
003017大洋生物15.3722.42-0.39-2.47%6143952.080.91%
001278一彬科技13.7817.12-0.35-2.48%120671685.552.39%
603119浙江荣泰13.7424.58-0.35-2.48%186382583.031.05%
603520司太立8.22113.13-0.21-2.49%226371875.860.66%
000517荣安地产1.94-203.57-0.05-2.51%2176974272.840.87%
300643万通智控10.0419.43-0.26-2.52%378043849.231.64%
688379华光新材14.2323.47-0.37-2.53%6109.7876.80940.68%
300316晶盛机电22.676.67-0.59-2.54%7839417884.040.64%
301399英特科技17.6725.21-0.46-2.54%99961783.73.13%
603926铁流股份7.6718.70-0.20-2.54%139351082.760.61%
600176中国巨石9.1918.94-0.24-2.55%1063089851.180.27%
002021中捷资源1.533.00-0.04-2.55%2137643298.721.77%
603578三星新材10.7029.47-0.28-2.55%8874965.010.49%
603500祥和实业5.7229.45-0.15-2.56%203971177.090.60%
300439美康生物9.1413.49-0.24-2.56%262862430.270.90%
603045福达合金9.5225.29-0.25-2.56%240632320.221.78%
605166聚合顺9.1111.53-0.24-2.57%249522292.110.79%
688215瑞晟智能15.5666.20-0.41-2.57%2505.45394.41790.63%
605566福莱蒽特14.0389.00-0.37-2.57%5777818.650.93%
300604长川科技28.7875.30-0.76-2.57%7798022735.41.66%
838227美登科技18.5417.44-0.49-2.57%974182.04830.55%
600884杉杉股份7.15-70.01-0.19-2.59%1047997560.590.60%
603081大丰实业9.38141.47-0.25-2.60%204721946.280.50%
002896中大力德25.8046.76-0.69-2.60%302587890.122.00%
603290斯达半导71.3622.61-1.91-2.61%2333216851.960.97%
688549中巨芯-U5.23437.83-0.14-2.61%51252.912704.591.82%
605068明新旭腾11.5638.79-0.31-2.61%81389520.50%
002082万邦德4.1045.70-0.11-2.61%470331946.060.76%
605337李子园8.5617.09-0.23-2.62%179561554.010.46%
002011盾安环境10.4212.57-0.28-2.62%708737481.440.77%
601882海天精工18.9717.02-0.51-2.62%171373286.180.33%
603767中马传动10.0340.64-0.27-2.62%280122839.530.91%
301448开创电气17.8331.05-0.48-2.62%63691151.351.33%
600330天通股份5.9233.66-0.16-2.63%817024884.330.66%
600830香溢融通7.7774.64-0.21-2.63%14590711553.393.21%
688581安杰思49.7515.30-1.35-2.64%4657.732343.0341.15%
002120韵达股份7.3611.87-0.20-2.65%24683818399.910.88%
603237五芳斋16.8623.40-0.46-2.66%260124482.322.13%
301368丰立智能34.01287.29-0.93-2.66%242648362.6313.78%
002064华峰化学7.3013.73-0.20-2.67%1255279239.790.25%
300837浙矿股份17.5220.00-0.48-2.67%80221418.011.14%
603282亚光股份12.4113.11-0.34-2.67%84661061.411.32%
603048浙江黎明12.6731.62-0.35-2.69%119551524.493.17%
001211双枪科技14.4660.20-0.40-2.69%6763986.460.98%
300766每日互动9.76-71.24-0.27-2.69%13715113467.753.86%
002032苏泊尔50.1617.95-1.39-2.70%86124362.030.11%
300441鲍斯股份6.1310.46-0.17-2.70%674734185.031.08%
300412迦南科技3.24-57.42-0.09-2.70%1485954865.583.14%
603171税友股份23.03111.46-0.64-2.70%284486625.810.70%
002430杭氧股份17.2715.06-0.48-2.70%6201310710.090.64%
603391力聚热能38.0212.02-1.06-2.71%185067149.028.30%
002188中天服务3.9463.08-0.11-2.72%456701820.581.90%
000909ST数源3.22-4.87-0.09-2.72%544571782.381.24%
002273水晶光电16.0626.29-0.45-2.73%27457444404.232.02%
300111向日葵2.1377.90-0.06-2.74%1396783001.111.25%
603320迪贝电气12.7826.22-0.36-2.74%329094270.642.49%
688023安恒信息29.08-13.12-0.82-2.74%13981.534104.5111.37%
601339百隆东方4.6114.91-0.13-2.74%365491694.880.24%
301052果麦文化18.7967.85-0.53-2.74%369537024.084.98%
605056咸亨国际9.5537.35-0.27-2.75%293482815.910.73%
300244迪安诊断9.90-83.52-0.28-2.75%779027770.771.55%
002562兄弟科技3.18-16.40-0.09-2.75%1142733666.821.63%
002372伟星新材10.9513.64-0.31-2.75%10132411213.660.69%
002112三变科技8.4717.61-0.24-2.76%762756531.892.91%
603505金石资源22.5534.96-0.64-2.76%211094797.570.35%
688255凯尔达17.6152.34-0.50-2.76%3403.79608.68260.49%
000705浙江震元7.0331.74-0.20-2.77%663334727.662.35%
603889新澳股份6.3211.11-0.18-2.77%328752099.050.46%
300894火星人11.2230.15-0.32-2.77%608126925.012.07%
688006杭可科技15.0515.07-0.43-2.78%18239.982776.2330.30%
873679前进科技10.5017.16-0.30-2.78%2302245.29661.41%
301255通力科技25.8340.56-0.74-2.79%86642257.473.19%
605255天普股份10.4751.08-0.30-2.79%146791560.441.09%
603373安邦护卫25.8022.56-0.74-2.79%168214422.46.26%
688616西力科技7.6415.37-0.22-2.80%11896.3915.26270.66%
601233桐昆股份11.1015.23-0.32-2.80%21468924132.040.94%
300746汉嘉设计6.59-265.71-0.19-2.80%309752056.251.40%
300113顺网科技10.4035.57-0.30-2.80%11448212034.242.16%
603239浙江仙通11.7616.87-0.34-2.81%188262246.690.70%
603709中源家居8.26118.90-0.24-2.82%11760981.921.23%
301113雅艺科技19.2369.84-0.56-2.83%3317646.171.80%
002718友邦吊顶8.90-56.28-0.26-2.84%9954894.811.53%
300772运达股份9.9216.84-0.29-2.84%656666597.380.95%
688623双元科技46.0522.04-1.35-2.85%938.07437.70030.66%
300553集智股份18.70181.62-0.55-2.86%100401888.571.86%
301212联盛化学17.3064.93-0.51-2.86%67361178.412.49%
002863今飞凯达3.7329.16-0.11-2.86%715092705.471.19%
301388欣灵电气17.5583.77-0.52-2.88%145212569.685.31%
605009豪悦护理32.3311.59-0.96-2.88%63542075.330.41%
300133华策影视5.0545.08-0.15-2.88%31207715940.841.92%
002489浙江永强2.6822.37-0.08-2.90%3172298579.141.66%
002012凯恩股份3.357573.18-0.10-2.90%576131942.481.23%
605358立昂微19.08-73.30-0.57-2.90%434528379.440.65%
002859洁美科技16.3625.49-0.49-2.91%297784928.120.75%
603980吉华集团3.33-21.91-0.10-2.92%683942304.31.01%
301390经纬股份25.9027.62-0.78-2.92%3443903.981.19%
300307慈星股份5.2913.77-0.16-2.94%934595001.31.20%
300181佐力药业12.2317.82-0.37-2.94%31847138808.045.30%
603105芯能科技7.2716.89-0.22-2.94%497533654.121.00%
300587天铁股份3.62-6.87-0.11-2.95%853173121.540.90%
603168莎普爱思6.21-32.41-0.19-2.97%332902092.81.03%
603661恒林股份30.6919.34-0.94-2.97%52951641.170.38%
001336楚环科技15.3336.01-0.47-2.97%74631158.212.61%
603272联翔股份8.48-29.98-0.26-2.97%8661740.732.04%
002124ST天邦2.28-6.45-0.07-2.98%2806856469.671.42%
600130波导股份3.25224.87-0.10-2.99%1843516044.162.46%
688571杭华股份4.8214.08-0.15-3.02%16985.06828.13030.41%
301081严牌股份6.7221.79-0.21-3.03%203461380.712.41%
603538美诺华10.88-7295.16-0.34-3.03%189592084.530.89%
605162新中港6.0714.44-0.19-3.04%2854717510.71%
300519新光药业10.8633.86-0.34-3.04%172421898.241.51%
301009可靠股份7.3492.75-0.23-3.04%150141115.261.17%
300913兆龙互连26.4562.50-0.83-3.04%266357167.461.25%
688127蓝特光学16.5532.12-0.52-3.05%39601.96623.3480.99%
301225恒勃股份22.8319.55-0.72-3.06%3922907.881.30%
300283温州宏丰4.74-53.76-0.15-3.07%1963179332.786.39%
300673佩蒂股份12.3023.63-0.39-3.07%245173041.271.52%
300994久祺股份9.1419.45-0.29-3.08%415763852.91.78%
603070万控智造10.3733.38-0.33-3.08%9110954.321.06%
300998宁波方正12.55-83.92-0.40-3.09%192812438.192.60%
603908牧高笛18.8019.74-0.60-3.09%111912129.851.20%
301056森赫股份6.2615.84-0.20-3.10%204261294.823.06%
301359东南电子18.4135.09-0.59-3.11%91221704.523.46%
301216万凯新材9.6438.27-0.31-3.12%258842529.730.91%
301203国泰环保25.1015.65-0.81-3.13%2625669.750.86%
603506南都物业7.1211.74-0.23-3.13%382962770.772.04%
688290景业智能27.2475.91-0.88-3.13%4640.61272.220.76%
300270中威电子5.24-17.95-0.17-3.14%587083130.482.29%
002897意华股份33.7228.53-1.10-3.16%6553922265.324.01%
001306夏厦精密44.1141.68-1.44-3.16%59672659.063.85%
688079美迪凯6.38-24.62-0.21-3.19%22946.621478.0340.57%
832149利尔达3.94-31.62-0.13-3.19%585692321.125.11%
603757大元泵业18.4611.91-0.61-3.20%105431972.050.63%
301280珠城科技33.5719.18-1.11-3.20%75832574.432.87%
300611美力科技8.1525.13-0.27-3.21%510044220.673.44%
300032金龙机电3.30-6.03-0.11-3.23%37537812521.674.67%
688288鸿泉物联12.24-18.65-0.41-3.24%13686.411695.961.36%
300839博汇股份5.97-3.50-0.20-3.24%310381872.831.29%
300277海联讯6.26253.36-0.21-3.25%325092067.690.97%
688789宏华数科61.3619.57-2.06-3.25%8570.215302.0480.71%
688717艾罗能源60.1350.03-2.02-3.25%16192.99836.425.06%
300666江丰电子48.0648.37-1.62-3.26%2591412633.691.18%
603266天龙股份14.5124.93-0.49-3.27%332424887.781.67%
002534西子洁能9.4719.05-0.32-3.27%358983435.480.49%
002214大立科技10.35-16.21-0.35-3.27%311433255.140.65%
688320禾川科技22.16-130.45-0.75-3.27%21056.924727.2011.99%
301095广立微36.9168.04-1.25-3.28%189507100.21.77%
300743天地数码11.8023.81-0.40-3.28%243552917.841.88%
603225新凤鸣10.0312.62-0.34-3.28%11354511551.640.74%
873527夜光明6.7764.15-0.23-3.29%7208493.89281.99%
300469信息发展13.83-19.86-0.47-3.29%52668176446.422.37%
002632道明光学7.3526.85-0.25-3.29%20489715178.113.53%
301092争光股份19.9524.24-0.68-3.30%60031211.381.40%
603178圣龙股份18.9595.50-0.65-3.32%6276512001.282.65%
300351永贵电器13.9851.55-0.48-3.32%8046011445.543.09%
001270铖昌科技28.54-643.38-0.98-3.32%238836909.6892.36%
300401花园生物12.2130.44-0.42-3.33%14614918085.642.74%
688088虹软科技23.9696.21-0.83-3.35%22456.025441.630.56%
688296和达科技8.06-30.81-0.28-3.36%15431.741254.4461.44%
300539横河精密7.7758.39-0.27-3.36%293862314.191.72%
002196方正电机4.3028.81-0.15-3.37%1819337916.2093.72%
002849威星智能10.0356.80-0.35-3.37%13055413685.86.87%
002931锋龙股份8.88-111.01-0.31-3.37%25529622699.313.66%
300930屹通新材20.0541.42-0.70-3.37%262895315.755.58%
002937兴瑞科技17.4417.37-0.61-3.38%314605561.781.06%
603015弘讯科技6.5635.84-0.23-3.39%429352854.731.06%
605180华生科技10.8244.25-0.38-3.39%149891640.370.89%
300314戴维医疗9.3826.39-0.33-3.40%232532212.911.23%
300943春晖智控10.4737.57-0.37-3.41%452774815.443.64%
002322理工能科14.6917.52-0.52-3.42%490487312.2091.34%
301218华是科技17.77103.57-0.63-3.42%230314164.464.04%
300347泰格医药48.7337.32-1.73-3.43%4032219876.950.71%
301157华塑科技29.8441.96-1.06-3.43%46741413.552.26%
300698万马科技31.0965.46-1.11-3.45%83762639.310.71%
601137博威合金13.698.22-0.49-3.46%14352319848.681.84%
300882万胜智能12.5114.81-0.45-3.47%245253110.910.92%
300626华瑞股份7.49-16.36-0.27-3.48%466873533.762.62%
300548博创科技16.89-80.40-0.61-3.49%448457669.572.02%
603605珀莱雅89.7225.50-3.28-3.53%1738715807.460.44%
688092爱科科技17.7116.89-0.65-3.54%6882.711234.6870.83%
300266兴源环境1.36-2.33-0.05-3.55%1437411991.970.93%
300838浙江力诺9.7918.24-0.36-3.55%119411183.451.18%
301459丰茂股份33.1718.94-1.22-3.55%40181353.162.01%
688777中控技术38.2527.30-1.42-3.58%64356.7225025.410.83%
300118东方日升9.41-23.29-0.35-3.59%21182720216.422.29%
002444巨星科技26.7816.00-1.01-3.63%14099338219.561.22%
301237和顺科技19.32-325.95-0.73-3.64%54031055.571.42%
603600永艺股份9.5111.16-0.36-3.65%238902303.220.79%
002840华统股份10.78-18.16-0.41-3.66%847109260.331.80%
301201诚达药业17.3530.92-0.66-3.66%112191979.581.29%
600114东睦股份14.9326.16-0.57-3.68%51152177908.478.30%
301539宏鑫科技17.2643.56-0.66-3.68%190603361.545.43%
600537亿晶光电2.34-4.04-0.09-3.70%1723574077.311.46%
301550斯菱股份37.8823.36-1.46-3.71%2868311043.7310.43%
002006精工科技10.8526.52-0.42-3.73%277933057.610.61%
301198喜悦智行7.9073.93-0.31-3.78%755136086.429.70%
300878维康药业14.22-35.21-0.56-3.79%132521911.331.70%
603583捷昌驱动15.4719.20-0.61-3.79%424776654.521.11%
301082久盛电气8.0463.59-0.32-3.83%424813475.814.47%
300768迪普科技11.9455.19-0.48-3.86%484415828.421.15%
001358兴欣新材19.4026.46-0.78-3.87%146512889.684.76%
301141中科磁业26.25118.39-1.06-3.88%234216246.115.97%
002250联化科技4.69-9.10-0.19-3.89%1206585749.251.31%
003041真爱美家10.6014.36-0.43-3.90%250122682.311.83%
301066万事利9.3240.57-0.38-3.92%17000915849.4423.60%
300880迦南智能17.7517.03-0.73-3.95%6203711189.113.20%
301507民生健康11.6044.54-0.48-3.97%841719914.237.62%
688032禾迈股份126.3344.54-5.26-4.00%9441.9112015.641.52%
603711香飘飘10.7715.00-0.45-4.01%226222465.520.55%
301096百诚医药35.2913.41-1.49-4.05%245508780.4093.55%
301252同星科技23.1021.89-0.98-4.07%113902671.453.49%
000913钱江摩托15.4915.32-0.66-4.09%7590511938.241.66%
002767先锋电子11.66-3893.79-0.50-4.11%562446722.524.32%
300571平治信息19.38-50.61-0.84-4.15%220254346.121.91%
688365光云科技5.52-282.36-0.24-4.17%41708.832338.1950.98%
603816顾家家居23.619.81-1.03-4.18%5150112319.750.63%
002154报喜鸟3.437.89-0.15-4.19%65405322683.845.54%
430685新芝生物7.2115.40-0.32-4.25%7705563.40531.73%
688039当虹科技22.22-20.66-0.99-4.27%58480.1712921.485.23%
605177东亚药业17.2319.95-0.77-4.28%165652901.91.44%
301222浙江恒威20.8816.24-0.94-4.31%115302436.613.93%
002099海翔药业5.33-21.51-0.24-4.31%660883575.430.41%
300461田中精机17.35-191.71-0.79-4.36%6416411317.757.79%
301008宏昌科技15.1320.02-0.69-4.36%110761704.451.15%
688270臻镭科技21.12101.41-1.00-4.52%32091.436846.4272.22%
300920润阳科技13.3026.27-0.63-4.52%148672010.022.31%
603595东尼电子15.15-6.44-0.72-4.54%235483620.631.01%
600152维科技术5.46-45.14-0.26-4.55%51962628753.739.82%
300813泰林生物16.24579.79-0.78-4.58%307455072.575.33%
300795米奥会展13.6020.43-0.66-4.63%204532832.791.54%
300853申昊科技11.64-8.79-0.57-4.67%285173390.172.59%
688348昱能科技43.4039.01-2.15-4.72%27584.8512215.423.42%
002370亚太药业2.81-65.41-0.14-4.75%45520412969.317.47%
002634棒杰股份2.81-5.35-0.14-4.75%650111861.921.46%
600208新湖中宝1.799.81-0.09-4.79%106850919410.491.26%
603700宁水集团9.5117.52-0.48-4.80%600115800.942.95%
001255博菲电气20.37439.88-1.03-4.81%275865898.9913.79%
300817双飞集团10.4235.43-0.53-4.84%11288911988.679.09%
300349金卡智能10.6310.66-0.55-4.92%11824912834.883.17%
002569ST步森5.58-14.60-0.29-4.94%15975902.141.14%
300879大叶股份13.49-17.76-0.71-5.00%9707513362.395.52%
603008喜临门14.0012.05-0.74-5.02%8407512002.032.22%
688577浙海德曼28.1699.30-1.50-5.06%6955.591998.5090.92%
300763锦浪科技56.1644.47-3.06-5.17%8003345731.962.49%
603186华正新材23.66-33.85-1.29-5.17%10805725936.227.61%
601865福莱特16.9512.51-0.93-5.20%16941829132.770.89%
300512中亚股份6.07111.43-0.34-5.30%1018216280.443.11%
301316慧博云通14.8782.17-0.84-5.35%13527720580.825.57%
603806福斯特14.3019.70-0.81-5.36%25102136485.530.96%
002003伟星股份12.2521.31-0.71-5.48%11085113775.971.10%
688310迈得医疗9.9523.55-0.59-5.60%35080.813554.4982.12%
300566激智科技14.3917.33-0.87-5.70%14372321074.676.30%
002915中欣氟材9.25-13.89-0.58-5.90%14636113798.385.08%
688362甬矽电子17.19-2945.94-1.08-5.91%43743.147659.1381.58%
603004鼎龙科技16.8825.12-1.07-5.96%14164324998.4724.06%
002418康盛股份1.9939361.15-0.14-6.57%63567412871.385.59%
603726朗迪集团14.1617.45-1.04-6.84%15101921718.248.13%
002199东晶电子6.30-20.60-0.58-8.43%27887518051.1411.46%

转至彩蝶实业（603073）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。