中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
彩蝶实业(603073)浙江省上涨家数:341下跌家数:327平均涨幅:+0.15%平均换手:3.06%总成交额:816.13亿元
更新时间：2023-12-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技29.8427.39+6.88+29.97%4513413165.5242.83%
301052果麦文化66.5695.96+11.09+19.99%7196044402.1813.15%
300459汤姆猫5.5681.44+0.71+14.64%4886326261008.415.96%
300133华策影视6.8030.14+0.69+11.29%127808484214.097.85%
300953震裕科技62.28267.50+5.71+10.09%4388326843.789.63%
002767先锋电子18.9479.93+1.72+9.99%23859242202.8418.33%
600571信雅达12.14-477.39+1.10+9.96%9019510949.672.02%
002224三力士5.8562.71+0.53+9.96%47631727291.817.52%
301345涛涛车业56.1922.39+4.00+7.66%3067116915.9812.12%
688039当虹科技33.45-24.42+2.30+7.38%3679311973.473.29%
688767博拓生物35.17-191.36+2.40+7.32%3658312576.179.09%
688365光云科技12.32-33.00+0.84+7.32%11197413412.182.63%
002712思美传媒6.64-8.63+0.44+7.10%985531.164067.3418.22%
300766每日互动17.151163.66+1.13+7.05%26356944242.667.28%
603258电魂网络26.0853.16+1.69+6.93%8827822542.823.61%
688088虹软科技40.55191.01+2.55+6.71%6929927357.621.71%
300426唐德影视12.4546.41+0.75+6.41%22654627629.065.72%
603178圣龙股份43.40209.59+2.48+6.06%468929202187.919.84%
601599浙文影业4.3845.03+0.25+6.05%87786238030.459.83%
002322理工能科13.2922.40+0.69+5.48%31575141115.728.78%
002624完美世界13.2846.85+0.67+5.31%61674080501.373.38%
300027华谊兄弟2.79-7.72+0.14+5.28%95717026243.953.96%
600633浙数文化13.1420.21+0.64+5.12%47593861416.443.76%
301316慧博云通25.47127.93+1.20+4.94%7411418484.253.69%
002131利欧股份2.399.30+0.11+4.82%215689650669.143.69%
300571平治信息39.89-130.08+1.79+4.70%5701022456.484.93%
301004嘉益股份47.6911.86+2.14+4.70%119035579.7584.55%
688296和达科技19.98-174.04+0.89+4.66%291505727.354.86%
300113顺网科技15.53-34.27+0.69+4.65%16488225309.443.12%
300033同花顺147.0150.04+6.53+4.65%89033128786.63.28%
300792壹网壹创26.0142.26+1.13+4.54%16880344011.378.09%
300604长川科技42.12191.72+1.82+4.52%17269571768.153.83%
300548博创科技27.7041.21+1.17+4.41%14205338747.156.21%
002280联络互动2.92-6.56+0.12+4.29%67094119275.973.42%
300250初灵信息19.08-39.75+0.75+4.09%12201222921.917.46%
601921浙版传媒8.1912.28+0.31+3.93%16706713523.143.96%
301218华是科技34.32109.64+1.29+3.91%4352314712.837.77%
000156华数传媒8.0119.97+0.30+3.89%15793712482.921.01%
603116红蜻蜓6.69-354.53+0.25+3.88%20782213983.253.61%
000925众合科技9.58-346.29+0.35+3.79%51157548580.889.33%
603171税友股份34.6190.45+1.26+3.78%265099064.1432.93%
600330天通股份9.1638.16+0.33+3.74%45147540744.543.66%
000607华媒控股4.9664.94+0.17+3.55%1551497614.5071.75%
002602世纪华通5.77-6.77+0.19+3.41%149719485026.072.18%
603266天龙股份30.6753.84+0.97+3.27%23147170583.2311.64%
002095生意宝22.53270.78+0.70+3.21%8194918326.723.26%
600173卧龙地产5.1620.36+0.16+3.20%1213556194.1731.73%
600797浙大网新6.93103.61+0.21+3.13%26229117978.312.55%
300645正元智慧19.2337.23+0.58+3.11%442518420.0033.15%
300796贝斯美15.8448.94+0.47+3.06%361215655.2591.00%
300913兆龙互连31.0480.29+0.91+3.02%8389725654.8112.87%
002522浙江众成4.9342.01+0.14+2.92%24533812115.372.86%
002115三维通信7.8144.59+0.22+2.90%36352228153.034.83%
600986浙文互联6.88146.27+0.19+2.84%56227338203.414.25%
002236大华股份19.8720.32+0.54+2.79%30602260169.541.56%
603103横店影视17.78452.95+0.48+2.77%11804820718.791.86%
002615哈尔斯7.4819.52+0.20+2.75%11605186084.05%
300025华星创业10.52-356.59+0.28+2.73%11038611469.782.56%
600491龙元建设4.52-5.93+0.12+2.73%2020629077.0391.32%
300451创业慧康7.55-316.87+0.20+2.72%18689713915.231.39%
600576祥源文旅7.6771.52+0.20+2.68%1094358346.5631.63%
603213镇洋发展11.5823.23+0.30+2.66%338233877.6032.17%
600830香溢融通7.02248.69+0.18+2.63%19476813587.864.29%
300266兴源环境3.18-6.72+0.08+2.58%2049226445.7971.32%
600724宁波富达4.0325.38+0.10+2.54%1062194236.3760.74%
002569ST步森8.66-37.90+0.21+2.49%205261757.5121.47%
300637扬帆新材10.85-206.15+0.26+2.46%17166118417.627.33%
603456九洲药业28.1322.17+0.67+2.44%8549123744.370.95%
836270天铭科技11.7617.23+0.28+2.44%301143692.70413.56%
600570恒生电子30.7634.66+0.73+2.43%18678056787.110.98%
000517荣安地产2.6011.44+0.06+2.36%3720189590.8051.49%
300768迪普科技15.6467.73+0.36+2.36%291074495.6240.78%
688475萤石网络47.5151.84+1.08+2.33%114165358.3641.27%
688023安恒信息128.64-30.59+2.92+2.32%981712443.491.25%
001238浙江正特24.4269.14+0.55+2.30%289257010.1239.05%
002247聚力文化2.34-5.97+0.05+2.18%1394703237.5422.17%
002103广博股份7.4964.57+0.16+2.18%67446250394.8617.89%
002011盾安环境12.2818.98+0.26+2.16%9544911582.361.04%
601022宁波远洋10.8727.58+0.23+2.16%29246631523.2322.35%
603665康隆达24.1076.70+0.50+2.12%65671566.9930.41%
688079美迪凯11.75-90.96+0.24+2.09%448045216.5112.52%
002415海康威视35.5025.78+0.71+2.04%20254370915.680.22%
002122汇洲智能4.0315.82+0.08+2.03%49712619954.12.51%
600790轻纺城4.057.97+0.08+2.02%982133967.4460.67%
301066万事利13.77339.47+0.27+2.00%147632017.6022.05%
301356天振股份18.89-60.07+0.37+2.00%92831741.0421.72%
300032金龙机电6.28161.31+0.12+1.95%18061511258.532.25%
603617君禾股份9.6395.91+0.18+1.90%683796525.6371.75%
300078思创医惠4.83-4.18+0.09+1.90%1061045087.251.27%
002489浙江永强3.2445.48+0.06+1.89%1227843952.5030.65%
300277海联讯9.29275.43+0.17+1.86%705496495.3692.11%
002032苏泊尔53.2120.24+0.95+1.82%178869447.0110.22%
300901中胤时尚10.6665.70+0.19+1.81%312393314.9761.30%
300550和仁科技15.22-42.07+0.27+1.81%230573472.5220.88%
002552宝鼎科技15.29236.00+0.27+1.80%173632631.2190.55%
002931锋龙股份14.29236.25+0.25+1.78%8283611784.694.58%
002699*ST美盛1.73-1.87+0.03+1.76%1442302472.8151.59%
600387ST海越5.87106.03+0.10+1.73%206621206.3020.51%
600683京投发展5.31136.63+0.09+1.72%1645638694.6712.22%
603173福斯达26.6024.56+0.45+1.72%275427289.7276.89%
603130云中马22.2628.94+0.37+1.69%209694646.5173.92%
600232金鹰股份6.1269.92+0.10+1.66%381362327.3521.05%
002725跃岭股份11.96-64.85+0.19+1.61%15512318351.447.39%
603186华正新材38.40-99.14+0.61+1.61%199677542.3261.41%
603595东尼电子41.10-188.90+0.65+1.61%6980228729.753.00%
300649杭州园林17.74-197.11+0.28+1.60%187073302.2271.78%
603071物产环能15.487.80+0.24+1.57%345865320.1141.46%
600130波导股份5.23211.50+0.08+1.55%26632513798.773.47%
688362甬矽电子28.68-62.27+0.43+1.52%5761316392.792.09%
002173创新医疗10.11-60.49+0.15+1.51%56604956181.5413.37%
002586*ST围海3.38-4.99+0.05+1.50%500471698.1370.56%
300234开尔新材5.4737.02+0.08+1.48%336851830.9690.97%
300666江丰电子61.0868.61+0.89+1.48%164039947.1970.75%
300306远方信息12.4342.74+0.18+1.47%184152268.4671.17%
000980众泰汽车3.46-18.58+0.05+1.47%845299.129133.891.98%
300181佐力药业10.5220.73+0.15+1.45%12124012742.872.02%
001228永泰运34.4318.76+0.49+1.44%66072268.2941.20%
300020银江技术9.2175.63+0.13+1.43%46220742193.746.03%
605555德昌股份23.5929.37+0.33+1.42%5038011907.543.71%
600070ST富润2.87-4.00+0.04+1.41%569521613.6891.12%
601528瑞丰银行5.045.78+0.07+1.41%1079605417.0071.37%
603379三美股份31.0072.27+0.43+1.41%274448439.1720.45%
002135东南网架5.7735.56+0.08+1.41%584573362.8130.54%
600113浙江东日8.7024.87+0.12+1.40%12755311080.133.10%
002610爱康科技2.20-18.21+0.03+1.38%2999286557.8180.67%
605028世茂能源19.8115.52+0.27+1.38%10399321161.7326.00%
300669沪宁股份16.8863.40+0.23+1.38%259354362.7351.45%
002133广宇集团3.6921.32+0.05+1.37%1046023844.9531.36%
300329海伦钢琴7.40295.68+0.10+1.37%299372204.7491.19%
301081严牌股份11.3640.01+0.15+1.34%218062464.3642.58%
600776东方通信12.1583.62+0.16+1.33%9235311171.560.97%
605007五洲特纸15.7472.15+0.20+1.29%194333046.0960.49%
002404嘉欣丝绸6.3518.36+0.08+1.28%375352379.4390.80%
688075安旭生物43.4055.52+0.54+1.26%52052234.9141.64%
000906浙商中拓7.406.12+0.09+1.23%483913573.630.70%
688549中巨芯-U9.271602.29+0.11+1.20%12281311323.324.70%
688288鸿泉物联25.62-30.79+0.30+1.18%134833426.0381.34%
300307慈星股份6.8442.19+0.08+1.18%1231828353.4361.60%
600865百大集团8.7044.59+0.10+1.16%255882230.7780.68%
600235民丰特纸6.1080.88+0.07+1.16%446632720.2721.27%
603877太平鸟15.8831.13+0.18+1.15%215043380.5040.45%
603839安正时尚7.96-8.58+0.09+1.14%225081792.2190.56%
601113华鼎股份3.5817.81+0.04+1.13%903993227.2380.82%
688109品茗科技27.97-124.51+0.31+1.12%125283496.7283.24%
600051宁波联合7.3926.38+0.08+1.09%469023453.7111.51%
300076GQY视讯5.59-150.96+0.06+1.08%786714382.011.86%
688577浙海德曼70.91129.65+0.76+1.08%44023068.160.81%
603272联翔股份17.7391.99+0.19+1.08%72531280.9551.71%
002012凯恩股份5.6047.99+0.06+1.08%713993989.3341.53%
002061浙江交科3.757.42+0.04+1.08%1360365082.4390.52%
002332仙琚制药12.4717.83+0.13+1.05%21726827035.062.21%
002389航天彩虹19.2853.50+0.20+1.05%5916611358.180.60%
301203国泰环保41.5521.86+0.43+1.05%54152231.9052.73%
603637镇海股份8.7520.68+0.09+1.04%266532330.6261.09%
300163先锋新材3.90-170.32+0.04+1.04%1345285228.933.23%
000963华东医药41.2126.71+0.42+1.03%11277146886.650.64%
002144宏达高科11.8727.71+0.12+1.02%545786498.1673.96%
603238诺邦股份14.0140.41+0.14+1.01%233953281.4511.32%
605138盛泰集团8.1023.67+0.08+1.00%173101399.820.58%
605303园林股份12.16-7.55+0.12+1.00%93021131.0091.37%
002443金洲管道7.2212.24+0.07+0.98%719295183.5261.38%
002574明牌珠宝6.20-28.29+0.06+0.98%408932525.7230.77%
301448开创电气38.7757.66+0.37+0.96%255889857.34112.79%
688581安杰思117.6135.61+1.07+0.92%25232941.5631.81%
002687乔治白5.5016.46+0.05+0.92%647873564.261.61%
605180华生科技14.3371.01+0.13+0.92%178992567.353.68%
300729乐歌股份14.387.78+0.13+0.91%265393795.2940.89%
605378野马电池24.4532.06+0.22+0.91%4885311981.2614.65%
301092争光股份27.8533.85+0.25+0.91%67611873.0681.58%
603081大丰实业11.2125.72+0.10+0.90%255582839.4750.63%
688606奥泰生物78.70-83.74+0.70+0.90%41883286.1161.12%
002634棒杰股份6.83126.57+0.06+0.89%336132283.7170.88%
605337李子园16.0024.75+0.14+0.88%375326013.7032.43%
000631顺发恒业3.4526.40+0.03+0.88%1796036187.2490.75%
603538美诺华21.0124.95+0.18+0.86%7528215786.973.56%
603001ST奥康5.90-7.20+0.05+0.85%12040706.62260.30%
300795米奥会展38.3040.39+0.32+0.84%2775010574.813.17%
688298东方生物39.50-7.54+0.33+0.84%208328191.4931.03%
002479富春环保4.8416.32+0.04+0.83%648433131.9790.75%
300587天铁股份6.08221.27+0.05+0.83%1334138074.0461.41%
605116奥锐特25.7740.72+0.21+0.82%152113922.8770.38%
600352浙江龙盛8.6812.97+0.07+0.81%1002738678.290.31%
600120浙江东方3.7212.06+0.03+0.81%1238904604.0050.36%
002375亚厦股份4.9632.55+0.04+0.81%724373576.2340.54%
600226瀚叶股份2.4975.89+0.02+0.81%1200852986.1050.39%
002761浙江建投11.3126.14+0.09+0.80%11172812568.911.03%
002119康强电子13.8479.75+0.11+0.80%12423017067.13.31%
301216万凯新材14.0113.04+0.11+0.79%267973733.6730.94%
301082久盛电气18.1841.18+0.14+0.78%516949325.8797.61%
605009豪悦护理41.5713.71+0.32+0.78%66882779.7040.43%
600512腾达建设2.6112.32+0.02+0.77%1744744554.5731.10%
002263大东南2.64-142.25+0.02+0.76%1661374373.0990.88%
605162新中港9.2534.88+0.07+0.76%187481730.9711.85%
300882万胜智能23.8420.09+0.18+0.76%209014946.4111.10%
600052东望时代5.31-25.26+0.04+0.76%764954054.9120.91%
000411英特集团12.1215.17+0.09+0.75%440395333.0831.39%
600460士兰微24.34388.25+0.18+0.75%9459322819.870.67%
603177德创环保12.45-228.01+0.09+0.73%131521635.9890.64%
002034旺能环境15.269.39+0.11+0.73%174482658.6480.41%
002897意华股份37.6158.10+0.27+0.72%3598113420.342.20%
600982宁波能源4.2210.85+0.03+0.72%587642470.3610.53%
600668尖峰集团11.2816.80+0.08+0.71%161321820.9810.47%
601789宁波建工4.3113.04+0.03+0.70%1103904733.0121.02%
301201诚达药业27.5256.30+0.19+0.70%161214429.5071.85%
002940昂利康22.2034.77+0.15+0.68%164693634.6660.89%
300746汉嘉设计10.37-1446.57+0.07+0.68%171731779.3880.77%
603216梦天家居13.3622.12+0.09+0.68%112111491.6111.98%
601878浙商证券10.5722.42+0.07+0.67%26265227689.290.68%
300945曼卡龙15.1654.40+0.10+0.66%270524090.9333.52%
300727润禾材料27.5744.07+0.18+0.66%159324386.0281.40%
600704物产中大4.657.05+0.03+0.65%25397911817.40.50%
001211双枪科技24.88-72.74+0.16+0.65%110392734.1182.93%
605277新亚电子15.5830.32+0.10+0.65%437046761.433.97%
002758浙农股份11.1313.24+0.07+0.63%410014559.7870.80%
600415小商品城8.0024.35+0.05+0.63%47928638172.860.88%
603208江山欧派32.09-149.43+0.20+0.63%107393431.180.61%
601108财通证券8.1119.42+0.05+0.62%23158418722.930.50%
605080浙江自然22.8721.97+0.14+0.62%64321467.6541.37%
000967盈峰环境4.9131.31+0.03+0.61%738433615.3180.23%
600477杭萧钢构3.3627.80+0.02+0.60%1061013551.6060.45%
600177雅戈尔6.828.85+0.04+0.59%1239258466.9950.27%
300411金盾股份6.83-5173.24+0.04+0.59%311622121.0021.15%
002795永和智控8.55-39.51+0.05+0.59%16342114124.63.79%
603172万丰股份17.1046.61+0.10+0.59%113211932.973.39%
003041真爱美家17.2116.71+0.10+0.58%115671988.7142.52%
603073彩蝶实业20.8322.39+0.12+0.58%180363765.5036.22%
301019宁波色母22.7526.82+0.13+0.57%163513732.8392.85%
002067景兴纸业3.5785.98+0.02+0.56%2625089355.9112.48%
603607京华激光16.0732.58+0.09+0.56%227163641.8741.27%
603222济民医疗9.10-2316.22+0.05+0.55%520724728.4480.97%
301507民生健康18.5977.24+0.10+0.54%5826310778.396.89%
605011杭州热电24.2546.51+0.13+0.54%211015091.591.74%
600283钱江水利13.1322.45+0.07+0.54%198802605.3160.56%
600152维科技术7.77-20.84+0.04+0.52%1265319737.8292.41%
600857宁波中百9.7329.75+0.05+0.52%181861773.7350.81%
002562兄弟科技4.04127.35+0.02+0.50%442051781.8260.63%
603823百合花10.1938.96+0.05+0.49%196351997.2070.48%
688310迈得医疗36.9336.48+0.18+0.49%68412517.0830.58%
603168莎普爱思10.6150.21+0.05+0.47%11660312286.323.61%
301399英特科技41.3332.32+0.19+0.46%91513761.5764.16%
002686亿利达6.5395.83+0.03+0.46%332822164.7670.85%
002633申科股份11.03-57.06+0.05+0.46%177891953.0691.19%
003011海象新材22.0610.37+0.10+0.46%166573668.6962.18%
605056咸亨国际13.2534.61+0.06+0.45%516046887.4623.23%
603687大胜达11.3753.32+0.05+0.44%478335401.9911.14%
002937兴瑞科技25.1328.22+0.11+0.44%5350613377.041.84%
002082万邦德6.88-69.11+0.03+0.44%474683267.0250.84%
300698万马科技36.8183.90+0.16+0.44%261239596.3962.11%
605358立昂微32.2894.27+0.14+0.44%4358513972.310.64%
002062宏润建设4.6312.85+0.02+0.43%466352153.8580.47%
603506南都物业11.7018.74+0.05+0.43%155771819.1570.83%
600208新湖中宝2.348.99+0.01+0.43%3475518120.7050.41%
002099海翔药业7.08-72.68+0.03+0.43%576114074.6380.36%
603611诺力股份18.9910.41+0.08+0.42%309275852.5511.20%
603219富佳股份14.2529.83+0.06+0.42%592068398.8773.81%
603089正裕工业11.8947.48+0.05+0.42%516586128.5392.32%
603105芯能科技11.9027.49+0.05+0.42%324473836.2760.65%
301009可靠股份11.92-105.57+0.05+0.42%98371171.7981.01%
300849锦盛新材12.11-51.34+0.05+0.41%180392181.321.49%
605055迎丰股份7.27-312.31+0.03+0.41%659424831.3676.66%
688130晶华微43.98-1985.96+0.18+0.41%27971220.8511.73%
601002晋亿实业4.90740.37+0.02+0.41%441852157.50.46%
603215比依股份17.1814.58+0.07+0.41%197653382.8152.80%
300566激智科技17.4741.37+0.07+0.40%324625649.3121.42%
300314戴维医疗15.0530.02+0.06+0.40%313164705.8541.65%
300347泰格医药62.3523.84+0.24+0.39%8575752878.791.51%
600884杉杉股份13.4117.98+0.05+0.37%656888760.2980.37%
601339百隆东方5.407.52+0.02+0.37%770224165.30.51%
002020京新药业13.6417.71+0.05+0.37%22580730954.153.44%
600572康恩贝5.4918.76+0.02+0.37%53661729569.072.09%
002718友邦吊顶17.0030.16+0.06+0.35%98671673.2051.60%
300710万隆光电25.69-77.44+0.09+0.35%303297774.5383.41%
605580恒盛能源12.0323.74+0.04+0.33%257863120.4793.60%
000705浙江震元9.0631.50+0.03+0.33%742126748.3872.63%
002214大立科技12.17-26.26+0.04+0.33%354514292.4540.74%
001270铖昌科技80.30100.66+0.26+0.32%1626212984.762.28%
603726朗迪集团15.8932.03+0.05+0.32%612699711.3523.30%
300145中金环境3.2131.26+0.01+0.31%2398507683.3061.27%
300111向日葵3.22109.25+0.01+0.31%1274614103.4661.14%
000909ST数源6.50-8.11+0.02+0.31%673284379.6751.74%
002388新亚制程6.59-243.52+0.02+0.30%735834837.1241.47%
600926杭州银行9.974.19+0.03+0.30%14624914587.750.27%
300401花园生物10.7032.96+0.03+0.28%298023180.0950.55%
601018宁波港3.6214.83+0.01+0.28%2157547846.6480.14%
603311金海高科11.0078.21+0.03+0.27%148811635.3560.63%
300703创源股份11.3338.94+0.03+0.27%447785084.8642.69%
600216浙江医药11.3530.73+0.03+0.27%556196284.5670.58%
003030祖名股份22.9183.51+0.06+0.26%79741838.2651.58%
300994久祺股份15.3132.54+0.04+0.26%125921924.361.62%
002244滨江集团7.745.79+0.02+0.26%24075818572.210.90%
605158华达新材7.7716.16+0.02+0.26%372932906.4940.73%
603661恒林股份31.1010.27+0.08+0.26%90412804.7720.65%
603033三维股份15.9963.59+0.04+0.25%228823660.0320.23%
603610麒盛科技12.2696.59+0.03+0.25%204322497.0620.57%
002629仁智股份4.20-78.09+0.01+0.24%1103864628.8753.12%
002570贝因美4.31-27.24+0.01+0.23%13476258351.25%
300068南都电源13.1763.13+0.03+0.23%9313712234.221.13%
603301振德医疗26.5113.41+0.06+0.23%140133713.3370.62%
603789星光农机8.87-19.32+0.02+0.23%175881555.1630.68%
603260合盛硅业49.7721.18+0.11+0.22%2825613948.320.26%
301335天元宠物23.1934.02+0.05+0.22%2891670.61190.58%
600987航民股份9.2814.66+0.02+0.22%12451911609.671.18%
603980吉华集团4.74-14.43+0.01+0.21%257751220.7110.37%
001255博菲电气34.2247.44+0.07+0.20%35901224.2861.80%
600059古越龙山9.8043.65+0.02+0.20%707006926.9990.78%
605003众望布艺19.9432.52+0.04+0.20%79391589.1660.72%
301032新柴股份9.97126.25+0.02+0.20%173961728.7952.11%
688360德马科技20.4032.27+0.04+0.20%96561961.1150.81%
600537亿晶光电5.1216.07+0.01+0.20%1147345847.9690.97%
600267海正药业10.2520.13+0.02+0.20%13489213815.981.19%
002276万马股份10.3219.32+0.02+0.19%11469511787.721.12%
688469中芯集成-U5.23-23.32+0.01+0.19%957314998.0040.87%
300839博汇股份10.5112.89+0.02+0.19%168711774.8810.70%
605077华康股份22.8115.35+0.04+0.18%99612273.6640.65%
301095广立微81.39116.66+0.14+0.17%1248510131.371.31%
002154报喜鸟5.9613.82+0.01+0.17%832814961.6470.77%
002326永太科技11.99-112.74+0.02+0.17%11279813410.81.40%
603901永创智能11.9945.96+0.02+0.17%126261505.2570.26%
002942新农股份18.13736.17+0.03+0.17%3151571.36440.23%
002563森马服饰6.1513.84+0.01+0.16%1270497831.8750.71%
300349金卡智能12.9414.09+0.02+0.15%269733484.7180.72%
688203海正生材13.4364.37+0.02+0.15%88061182.1171.20%
301309万得凯27.4229.27+0.04+0.15%37861035.3071.51%
300360炬华科技14.2611.72+0.02+0.14%506557176.4661.02%
688571杭华股份7.3326.57+0.01+0.14%288502119.9891.19%
300118东方日升16.1612.48+0.02+0.12%14584023540.841.58%
601865福莱特25.3423.03+0.03+0.12%4527211531.170.27%
301353普莱得33.8137.38+0.04+0.12%46521569.8112.45%
002120韵达股份8.6013.11+0.01+0.12%16489714086.720.59%
603600永艺股份10.0012.73+0.01+0.10%183611839.9170.61%
001367海森药业45.0431.96+0.04+0.09%68633088.3414.04%
300702天宇股份23.37-91.45+0.02+0.09%131973087.7530.63%
603165荣晟环保12.6213.77+0.01+0.08%349554410.0971.26%
603685晨丰科技15.12-65.02+0.01+0.07%100931517.9470.60%
301237和顺科技31.5194.33+0.02+0.06%36221140.2810.95%
603788宁波高发16.1128.55+0.01+0.06%612969838.4322.75%
300897山科智能35.4427.59+0.02+0.06%71802532.7761.68%
301193家联科技18.8837.11+0.01+0.05%98531860.041.08%
603897长城科技19.0026.06+0.01+0.05%160813051.8530.78%
002756永兴材料44.004.65+0.02+0.05%9961844115.92.58%
603606东方电缆41.0130.39+0.01+0.02%4795619520.150.70%
600273嘉化能源8.429.530.000.00%798626717.6230.57%
600796钱江生化5.6822.820.000.00%331421885.0121.10%
002010传化智联4.8120.920.000.00%1216025849.6150.45%
002112三变科技10.3750.000.000.00%798238273.6413.05%
002188中天服务6.6659.390.000.00%498713340.6232.07%
002266浙富控股3.6613.610.000.00%1163534248.9270.24%
002418康盛股份3.0778.600.000.00%1367874190.5541.20%
002444巨星科技21.8115.770.000.00%8682118898.150.75%
603008喜临门18.5730.120.000.00%302705623.6710.78%
600023浙能电力4.6416.870.000.00%30914714305.410.23%
601579会稽山11.3836.720.000.00%204422322.4860.43%
603618杭电股份6.2827.430.000.00%434572719.7210.63%
603010万盛股份11.1526.840.000.00%215212391.1480.44%
603088宁波精达8.3823.270.000.00%410033417.8720.95%
603085天成自控11.34-15.820.000.00%774298721.5742.09%
603822嘉澳环保30.38-74.090.000.00%37141127.4620.48%
603520司太立15.97-97.550.000.00%269574287.910.79%
002863今飞凯达6.5829.820.000.00%1370708972.142.75%
300743天地数码14.2944.610.000.00%264203772.0662.04%
002915中欣氟材12.38164.840.000.00%186642301.8460.65%
605166聚合顺10.0216.810.000.00%126981273.3840.40%
301065本立科技23.7045.210.000.00%82551958.0241.81%
600927永安期货16.3131.280.000.00%355685784.9560.67%
301222浙江恒威29.3023.820.000.00%150724420.2855.16%
301295美硕科技34.2545.61-0.01-0.03%53931836.643.16%
603908牧高笛39.4321.85-0.02-0.05%48621918.0480.73%
001256炜冈科技18.1731.05-0.01-0.06%97081761.2782.72%
688141杰华特32.08-42.68-0.02-0.06%110703520.5542.12%
300837浙矿股份27.8415.76-0.02-0.07%86722402.4691.23%
002534西子洁能12.8257.92-0.01-0.08%233622975.9780.32%
601882海天精工25.2922.34-0.02-0.08%189654761.7040.36%
300439美康生物12.2920.92-0.01-0.08%325153991.6121.17%
002203海亮股份11.0817.76-0.01-0.09%508485602.1680.26%
688701卓锦股份9.32-10.26-0.01-0.11%121531137.0231.81%
601177杭齿前进9.2615.60-0.01-0.11%251122319.5560.63%
301157华塑科技45.3861.92-0.05-0.11%42331921.5472.82%
002199东晶电子8.93-28.39-0.01-0.11%356093172.4041.46%
301550斯菱股份52.2542.10-0.06-0.11%2385912285.699.15%
002019亿帆医药16.59150.81-0.02-0.12%13063921638.811.53%
605155西大门15.9823.67-0.02-0.13%151792429.2623.24%
600160巨化股份15.8729.99-0.02-0.13%11273317807.480.42%
600521华海药业15.6321.17-0.02-0.13%6579010285.060.45%
002381双箭股份7.7516.73-0.01-0.13%316672458.5550.98%
002632道明光学7.5914.23-0.01-0.13%796816043.3061.37%
001336楚环科技29.9749.16-0.04-0.13%90462712.0393.17%
301212联盛化学28.1328.21-0.04-0.14%37991063.3321.41%
605507国邦医药19.4715.79-0.03-0.15%161273141.4130.53%
301390经纬股份42.7032.87-0.07-0.16%46371968.0823.09%
605068明新旭腾24.3047.35-0.04-0.16%127153082.3920.78%
002532天山铝业6.0314.89-0.01-0.17%22269913409.810.58%
300412迦南科技5.79-31.92-0.01-0.17%719804149.421.52%
002164宁波东力5.77-61.99-0.01-0.17%480702770.4291.00%
688306均普智能5.77-63.69-0.01-0.17%847024877.0361.86%
002001新和成16.9919.37-0.03-0.18%10420517710.040.34%
301113雅艺科技32.6583.78-0.06-0.18%61772019.1363.34%
603551奥普家居10.7614.70-0.02-0.19%141471522.9010.35%
300813泰林生物26.4553.49-0.05-0.19%58401538.9020.99%
300144宋城演艺10.4938.12-0.02-0.19%20614321651.440.91%
600526菲达环保5.0524.16-0.01-0.20%438212218.8780.62%
002370亚太药业4.84-58.64-0.01-0.21%23652111481.063.90%
600596新安股份9.3340.58-0.02-0.21%502684676.5560.44%
605259绿田机械23.1213.49-0.05-0.22%51131174.8310.95%
688215瑞晟智能36.93175.93-0.08-0.22%34021251.7110.85%
603896寿仙谷36.7525.84-0.08-0.22%84593100.6120.42%
605066天正电气9.0637.21-0.02-0.22%259252346.6520.65%
002403爱仕达8.79-13.87-0.02-0.23%652445713.6832.13%
300461田中精机21.23-156.97-0.05-0.23%220204636.7142.69%
301097天益医疗55.0754.68-0.13-0.24%24701365.0791.35%
300512中亚股份8.3852.04-0.02-0.24%171151433.0440.52%
002364中恒电气8.07-112.40-0.02-0.25%1210819747.072.17%
300270中威电子8.02-327.62-0.02-0.25%924787373.2513.81%
603195公牛集团97.5223.89-0.25-0.26%58015642.0870.07%
600768宁波富邦11.408.87-0.03-0.26%215092458.4381.61%
002250联化科技7.5925.12-0.02-0.26%19108814527.472.08%
600261阳光照明3.6025.09-0.01-0.28%838093020.2870.61%
603015弘讯科技10.48112.11-0.03-0.29%23507524323.695.82%
603316诚邦股份6.87-18.22-0.02-0.29%220221514.3820.83%
301096百诚医药64.3127.97-0.19-0.29%1755111312.082.53%
603300华铁应急6.7217.07-0.02-0.30%18806612595.261.06%
301359东南电子26.7761.42-0.08-0.30%83692234.6933.17%
603331百达精工13.3326.92-0.04-0.30%164802193.240.82%
300878维康药业28.29206.21-0.09-0.32%5413215254.316.97%
002703浙江世宝15.53244.05-0.05-0.32%31374548366.45.67%
300582英飞特12.40-61.69-0.04-0.32%311763853.4541.42%
603701德宏股份15.35304.89-0.05-0.32%348995361.3451.34%
603711香飘飘15.2421.41-0.05-0.33%105891614.9570.26%
688623双元科技74.4732.96-0.25-0.33%1339995.58140.97%
603709中源家居17.86-239.49-0.06-0.33%103051855.9061.07%
603948建业股份23.2312.34-0.08-0.34%61371424.1450.38%
002859洁美科技25.7559.42-0.09-0.35%267816909.6480.67%
002427尤夫股份5.715.30-0.02-0.35%827344721.4140.84%
605177东亚药业28.3424.97-0.10-0.35%86782464.4870.76%
688092爱科科技31.1732.80-0.11-0.35%76142370.0032.82%
003017大洋生物22.6426.86-0.08-0.35%78721786.5051.17%
605008长鸿高科16.84111.38-0.06-0.36%179773026.9040.28%
000559万向钱潮5.4922.66-0.02-0.36%19101610484.240.58%
600032浙江新能8.1541.74-0.03-0.37%526404271.8980.99%
300718长盛轴承18.9637.75-0.07-0.37%244824622.2121.28%
002056横店东磁13.4810.39-0.05-0.37%8563611523.210.53%
605500森林包装8.0027.16-0.03-0.37%259782073.9252.43%
002641公元股份5.1921.68-0.02-0.38%832464314.3470.73%
601916浙商银行2.524.67-0.01-0.40%83245421063.180.39%
003025思进智能12.5930.77-0.05-0.40%151731903.941.35%
300695兆丰股份54.9923.01-0.22-0.40%45742507.0480.64%
300930屹通新材24.9838.80-0.10-0.40%64161602.3962.17%
605088冠盛股份22.4213.39-0.09-0.40%408279099.8692.49%
301280珠城科技36.8426.49-0.15-0.41%45831687.3541.96%
603677奇精机械14.6540.31-0.06-0.41%118161732.8290.61%
002849威星智能21.6672.78-0.09-0.41%8380218230.964.45%
002043兔宝宝9.2315.11-0.04-0.43%12574811554.071.82%
603505金石资源27.6252.89-0.12-0.43%302268320.5380.50%
601609金田股份6.8725.24-0.03-0.43%567063891.0110.39%
002064华峰化学6.8314.38-0.03-0.44%1414019660.2390.29%
001333光华股份22.6524.75-0.10-0.44%57451301.6061.80%
002344海宁皮城4.3629.80-0.02-0.46%1334475851.4071.04%
603757大元泵业23.9411.73-0.11-0.46%110732653.4420.66%
001222源飞宠物15.1523.22-0.07-0.46%69921061.2581.07%
603799华友钴业31.9513.95-0.15-0.47%21847469565.321.30%
300772运达股份10.4818.04-0.05-0.47%485455085.4960.70%
300911亿田智能37.3717.90-0.18-0.48%183456817.0594.37%
605268王力安防10.25109.89-0.05-0.49%148731527.5642.00%
300244迪安诊断26.58-36.01-0.13-0.49%4167511080.660.83%
300853申昊科技24.06-336.30-0.12-0.50%126493035.6791.20%
003026中晶科技37.62-152.53-0.19-0.50%102833852.0771.85%
605318法狮龙17.50143.03-0.09-0.51%147232594.3381.14%
002318久立特材19.0612.27-0.10-0.52%364446966.7640.38%
605369拱东医疗60.0063.84-0.32-0.53%44372653.9060.39%
300838浙江力诺16.6720.17-0.09-0.54%132362196.9111.31%
003036泰坦股份12.9319.68-0.07-0.54%202082611.7243.56%
001225和泰机电40.4522.55-0.22-0.54%1751707.94871.08%
603578三星新材14.3919.78-0.08-0.55%134751938.6530.75%
603040新坐标23.1517.54-0.13-0.56%145733366.5721.08%
002085万丰奥威5.2915.07-0.03-0.56%1587998377.4520.74%
603889新澳股份7.0312.50-0.04-0.57%230661630.730.32%
301077星华新材21.0426.65-0.12-0.57%68421437.0691.60%
605377华旺科技19.2111.96-0.11-0.57%134662592.1720.75%
603320迪贝电气15.6479.92-0.09-0.57%325455118.4662.50%
002003伟星股份10.4024.28-0.06-0.57%230162400.5130.26%
301056森赫股份10.3536.36-0.06-0.58%285422956.4784.28%
300611美力科技11.9442353.81-0.07-0.58%729848684.2934.97%
301469恒达新材36.9040.32-0.22-0.59%63072325.0742.98%
300880迦南智能19.9927.86-0.12-0.60%346026939.4991.79%
002520日发精机6.43-11.69-0.04-0.62%26408216943.084.09%
002440闰土股份6.3846.32-0.04-0.62%1031266564.5641.07%
601137博威合金15.9413.75-0.10-0.62%9292614726.751.19%
300998宁波方正23.81286.36-0.15-0.63%156403715.2642.38%
603949雪龙集团27.8299.30-0.18-0.64%3669410115.571.75%
002801微光股份21.5817.87-0.14-0.64%77371665.450.67%
300893松原股份29.1042.00-0.19-0.65%101762964.9680.90%
002048宁波华翔13.6210.52-0.09-0.66%7891110722.431.51%
002664信质集团18.1430.16-0.12-0.66%460898389.7671.15%
688270臻镭科技66.29132.92-0.44-0.66%1885912556.61.83%
300673佩蒂股份13.36-56.49-0.09-0.67%117661580.2840.72%
601877正泰电器21.7812.25-0.15-0.68%7800716899.80.36%
301057汇隆新材17.4043.10-0.12-0.68%103451804.3492.33%
603289泰瑞机器10.1339.47-0.07-0.69%228612314.6510.87%
002779中坚科技21.3060.18-0.15-0.70%57661229.2780.49%
002515金字火腿5.65288.55-0.04-0.70%1007905706.1421.13%
603558健盛集团9.7118.50-0.07-0.72%287832795.2070.78%
603811诚意药业10.9720.75-0.08-0.72%212892338.4470.65%
300992泰福泵业21.8748.16-0.16-0.73%122442680.9492.81%
603282亚光股份27.0317.78-0.20-0.73%46951264.8141.40%
603602纵横通信16.04109.61-0.12-0.74%283594570.5531.39%
002840华统股份18.69-36.33-0.14-0.74%6593312309.591.43%
301141中科磁业47.9685.56-0.36-0.75%172718250.7558.06%
603225新凤鸣11.9746.05-0.09-0.75%575246948.5280.38%
002206海利得5.2719.03-0.04-0.75%518842742.9770.57%
600798宁波海运3.8335.26-0.03-0.78%1751376752.5931.45%
603321梅轮电梯8.4840.93-0.07-0.82%223961903.40.73%
603305旭升集团20.5524.56-0.17-0.82%9165218743.780.98%
300920润阳科技21.3166.19-0.18-0.84%97772089.5651.96%
603500祥和实业11.6940.80-0.10-0.85%138081611.7590.57%
301055张小泉14.88238.46-0.13-0.87%100441499.9881.72%
603237五芳斋29.7428.45-0.26-0.87%160944821.8351.85%
603557ST起步2.27-1.57-0.02-0.87%601531374.151.22%
603181皇马科技11.2419.86-0.10-0.88%142421599.9480.24%
603733仙鹤股份17.8524.00-0.16-0.89%230384108.9990.33%
603995甬金股份21.1917.89-0.19-0.89%5460611588.341.44%
605336帅丰电器15.3413.99-0.14-0.90%167322567.3350.91%
600933爱柯迪22.8724.43-0.21-0.91%275906295.4670.31%
301388欣灵电气24.9152.63-0.23-0.91%58731461.6042.29%
002273水晶光电12.9333.68-0.12-0.92%29978838933.422.21%
603218日月股份12.8625.16-0.12-0.92%9400612086.330.97%
300283温州宏丰6.3646.09-0.06-0.93%1523329594.7544.96%
603703盛洋科技12.684345.58-0.12-0.94%8403010673.022.02%
605060联德股份20.0017.75-0.19-0.94%99611991.4261.22%
300316晶盛机电42.7612.64-0.41-0.95%11122447849.990.90%
688320禾川科技44.70106.00-0.43-0.95%2555511307.862.43%
688616西力科技13.4929.69-0.13-0.95%143751943.9262.56%
000913钱江摩托13.4016.92-0.13-0.96%463936206.2781.01%
300553集智股份43.6591.24-0.43-0.98%63102744.4621.18%
301198喜悦智行13.1844.62-0.13-0.98%229183028.9682.94%
603926铁流股份12.1329.75-0.12-0.98%522696300.082.51%
688006杭可科技23.6017.28-0.24-1.01%258736088.0120.43%
688032禾迈股份221.2531.46-2.25-1.01%29796579.0230.71%
688290景业智能40.8456.32-0.42-1.02%47731936.8240.99%
603298杭叉集团22.0513.34-0.23-1.03%240885304.1260.26%
688184帕瓦股份20.9754.90-0.22-1.04%4415924.82010.74%
300558贝达药业56.3967.95-0.60-1.05%2510414157.540.60%
300652雷迪克26.2025.04-0.28-1.06%146483862.0281.59%
688348昱能科技117.7145.76-1.29-1.08%49215816.0910.86%
301119正强股份28.2729.20-0.31-1.08%212495958.87.78%
601233桐昆股份13.44-36.09-0.15-1.10%8177611079.590.36%
002468申通快递8.8745.60-0.10-1.11%890817888.4950.60%
688819天能股份29.2712.96-0.33-1.11%190605576.8921.46%
600699均胜电子19.4426.28-0.22-1.12%23893946327.441.75%
688565力源科技8.83-19.08-0.10-1.12%244992168.7842.51%
300488恒锋工具24.5240.22-0.28-1.13%121522972.8480.89%
603568伟明环保17.4915.08-0.20-1.13%212193720.6970.13%
002730电光科技9.5130.48-0.11-1.14%280272669.6990.81%
002006精工科技15.4825.27-0.18-1.15%255793962.7720.56%
002677浙江美大10.2814.99-0.12-1.15%280372884.0440.74%
603931格林达28.0038.13-0.33-1.16%100112805.4640.50%
301252同星科技44.9030.80-0.53-1.17%157807038.3367.89%
603556海兴电力26.0014.72-0.31-1.18%4277511187.330.88%
002860星帅尔13.0320.72-0.16-1.21%421585485.9891.85%
600763通策医疗80.9447.63-1.00-1.22%3599429016.861.12%
603229奥翔药业14.5530.42-0.18-1.22%492017165.7310.83%
301053远信工业26.4286.90-0.33-1.23%134563545.6445.78%
301279金道科技25.5235.97-0.32-1.24%66211683.4422.30%
688299长阳科技14.3254.09-0.18-1.24%248123564.4450.87%
605020永和股份25.4541.17-0.32-1.24%266616770.4031.53%
000795英洛华6.2054.14-0.08-1.27%1004176241.3820.89%
601567三星医疗19.2515.66-0.25-1.28%9013617417.060.65%
002124天邦食品3.85-3.41-0.05-1.28%2157348352.5931.38%
600126杭钢股份5.37261.99-0.07-1.29%34609618616.381.02%
002021*ST中捷2.30-3.57-0.03-1.29%1679983864.8572.44%
300478杭州高新12.2254.23-0.16-1.29%259343182.6552.11%
002126银轮股份18.2024.57-0.24-1.30%9187716725.741.22%
603662柯力传感34.0534.68-0.45-1.30%7548825472.122.69%
002142宁波银行22.625.92-0.30-1.31%37959485861.20.58%
603657春光科技15.8036.90-0.21-1.31%128402032.7420.95%
300441鲍斯股份6.7630.13-0.09-1.31%609974124.3460.95%
002196方正电机7.33-25.93-0.10-1.35%836926125.2761.74%
001380华纬科技35.7229.20-0.49-1.35%227618083.6387.06%
603075热威股份25.3237.63-0.35-1.36%258606505.4726.66%
688127蓝特光学20.2466.01-0.28-1.36%272275533.6290.68%
000739普洛药业16.4516.38-0.23-1.38%6330210453.820.54%
600114东睦股份14.1951.82-0.20-1.39%15281021663.572.48%
301317鑫磊股份20.5558.78-0.29-1.39%53901112.2311.37%
603079圣达生物14.09-132.57-0.20-1.40%184592619.4821.08%
688379华光新材20.3830.61-0.29-1.40%130632671.7431.47%
002372伟星新材14.7516.74-0.21-1.40%11738117249.340.80%
603867新化股份33.0021.46-0.47-1.40%257218456.1471.39%
603297永新光学97.0042.48-1.40-1.42%1917518670.021.74%
002434万里扬8.2529.73-0.12-1.43%891977339.5190.68%
300943春晖智控14.4035.12-0.21-1.44%178932581.9161.77%
300894火星人17.0521.90-0.25-1.45%375146375.7382.67%
300879大叶股份17.65-36.36-0.26-1.45%105911878.1170.66%
300100双林股份10.1846.89-0.15-1.45%13199713371.923.41%
603076乐惠国际28.35506.33-0.42-1.46%117343335.4580.97%
002637赞宇科技10.69-166.37-0.16-1.47%232752483.8170.59%
603338浙江鼎力47.8814.48-0.72-1.48%197369490.280.39%
002050三花智控28.4934.25-0.43-1.49%15039842731.070.41%
300519新光药业17.6636.17-0.27-1.51%8617315228.47.55%
688005容百科技38.4317.71-0.59-1.51%3299612664.121.16%
002284亚太股份10.3661.35-0.16-1.52%27360128248.573.75%
603917合力科技19.4051.19-0.30-1.52%306235918.9141.95%
600176中国巨石10.9011.58-0.17-1.54%21278823207.160.53%
603070万控智造16.5930.46-0.26-1.54%133072209.3941.64%
603277银都股份26.7523.19-0.42-1.55%106202846.7820.25%
605488福莱新材15.2137.20-0.24-1.55%136822093.8663.14%
603700宁水集团14.1920.07-0.23-1.60%235603351.0081.16%
300626华瑞股份10.43110.52-0.17-1.60%272122853.8861.53%
002617露笑科技6.67-1620.61-0.11-1.62%40441626883.012.14%
300817双飞集团16.3446.29-0.27-1.63%276384523.5762.78%
300357我武生物29.5853.09-0.49-1.63%336089963.6740.69%
603303得邦照明13.1815.79-0.22-1.64%200432660.9520.42%
603290斯达半导185.1335.73-3.15-1.67%1522128353.080.89%
601689拓普集团72.4538.23-1.24-1.68%5011536121.880.45%
603997继峰股份13.90-13.50-0.24-1.70%7649910636.190.66%
603667五洲新春21.3861.31-0.37-1.70%11040523549.833.39%
603337杰克股份21.2421.34-0.37-1.71%119872552.5560.25%
002896中大力德37.8770.61-0.69-1.79%8017430233.365.30%
600671*ST目药11.49-21.60-0.21-1.79%141461628.3451.16%
603055台华新材11.9535.66-0.22-1.81%320793869.6740.36%
605117德业股份61.9112.34-1.14-1.81%4143325648.092.83%
002648卫星化学15.6715.48-0.29-1.82%19778731108.870.59%
002590万安科技13.9930.18-0.26-1.82%44098461577.119.68%
688789宏华数科98.6640.15-1.84-1.83%38413808.430.54%
002488金固股份8.04-10.09-0.15-1.83%16451913220.911.79%
300863卡倍亿50.5427.09-0.96-1.86%2014410168.496.06%
002430杭氧股份30.9038.21-0.59-1.87%3640211301.910.38%
870508丰安股份8.2918.13-0.16-1.89%130811091.3435.01%
301398星源卓镁53.8861.38-1.06-1.93%178249552.5269.18%
300435中泰股份14.2317.04-0.28-1.93%620708833.0981.79%
300763锦浪科技65.3623.64-1.29-1.94%5176633973.311.61%
600580卧龙电驱12.1016.88-0.24-1.94%30582436949.132.34%
605255天普股份18.4594.32-0.37-1.97%369646821.3582.76%
603119浙江荣泰26.2746.94-0.53-1.98%306028037.0584.46%
301073君亭酒店25.68179.69-0.52-1.98%10208926535.0111.99%
603239浙江仙通17.1935.22-0.35-2.00%9018115451.443.33%
603816顾家家居36.7115.80-0.77-2.05%3045811222.80.37%
605566福莱蒽特22.71164.45-0.48-2.07%91132085.2821.46%
300643万通智控13.5929.73-0.29-2.09%11523515621.525.02%
603048浙江黎明20.0797.24-0.43-2.10%6444812926.0917.09%
002508老板电器22.7212.60-0.51-2.20%15692435306.621.67%
603388元成股份11.58-44.03-0.26-2.20%767207.191298.9523.55%
603093南华期货12.8218.96-0.29-2.21%773419932.9131.27%
601116三江购物12.3644.91-0.28-2.22%20776725953.163.79%
002493荣盛石化10.51-53.13-0.24-2.23%34212236191.890.36%
603806福斯特22.7028.67-0.53-2.28%10518923989.440.56%
301068大地海洋28.6544.42-0.70-2.39%64011837.2941.61%
600814杭州解百7.6021.79-0.19-2.44%23273217862.643.25%
301225恒勃股份37.2036.75-1.00-2.62%3953414597.9516.72%
603095越剑智能16.6435.62-0.45-2.63%155292619.8640.84%
001306夏厦精密88.4369.77-2.45-2.70%3406530108.9122.43%
300969恒帅股份97.5041.51-2.71-2.70%4184840048.1720.92%
300203聚光科技18.96-19.43-0.53-2.72%7423214152.91.64%
300539横河精密13.1777.06-0.39-2.88%12938417058.947.55%
300984金沃股份25.8353.75-0.80-3.00%216755598.0917.29%
300898熊猫乳品25.2132.82-0.79-3.04%11260929197.8610.25%
603583捷昌驱动20.1733.78-0.65-3.12%10041820214.742.63%
301008宏昌科技29.6529.90-0.96-3.14%329969966.89513.39%
605005合兴股份19.6134.41-0.64-3.16%16915633064.232.99%
603045福达合金15.4339.32-0.51-3.20%9615414765.17.10%
603605珀莱雅100.0937.19-3.31-3.20%1828218376.270.46%
688777中控技术42.3832.75-1.42-3.24%10673145156.311.38%
831855浙江大农10.2418.36-0.35-3.31%279792857.52513.12%
688307中润光学31.1592.26-1.07-3.32%188055855.4669.66%
002472双环传动26.8030.00-0.95-3.42%23730663437.73.13%
873152天宏锂电7.8649.46-0.29-3.56%395473100.85110.17%
605018长华集团12.9961.20-0.49-3.64%35346247368.397.53%
873527夜光明7.6727.56-0.29-3.64%9832777.79913.81%
430685新芝生物10.8021.75-0.41-3.66%8880976.97161.99%
301255通力科技44.7156.09-1.74-3.75%5689625200.7520.92%
603129春风动力91.0614.69-3.68-3.88%3690233447.342.45%
688255凯尔达24.74140.90-1.04-4.03%136553407.6411.95%
605179一鸣食品13.59-182.92-0.58-4.09%17250423770.1528.28%
832149利尔达5.27144.81-0.23-4.18%692663704.3786.05%
603767中马传动15.8078.77-0.73-4.42%17048626659.635.52%
834770艾能聚6.2013.04-0.30-4.62%470943012.6377.16%
600290*ST华仪0.82-1.21-0.04-4.65%35311289.55020.46%
600366宁波韵升7.65-38.22-0.38-4.73%52298640308.754.92%
873169七丰精工6.0023.10-0.30-4.76%199041222.9214.16%
001278一彬科技27.4834.94-1.54-5.31%9522326276.230.78%
833030立方控股14.16---0.82-5.47%486217091.32121.70%
834639晨光电缆4.4016.68-0.28-5.98%610592787.426.91%
688611杭州柯林32.5651.01-2.17-6.25%186946152.079.55%
834062科润智控5.4812.86-0.39-6.64%638873635.8655.95%
834058华洋赛车15.2016.62-1.09-6.69%164102583.8214.60%
836395朗鸿科技8.4818.53-0.64-7.02%199351725.2287.20%
301368丰立智能43.66163.82-3.31-7.05%10591446033.9936.22%
838701豪声电子9.3226.19-0.78-7.72%367133550.9718.73%
873679前进科技21.1021.73-1.90-8.26%264085768.68320.67%
300351永贵电器23.6872.11-2.42-9.27%899738220264.734.57%
873223荣亿精密3.70-18.70-0.39-9.54%979333832.3412.22%
605228神通科技13.15180.78-1.45-9.93%36544648628.237.15%
830974凯大催化6.6125.50-0.99-13.03%420922967.1583.94%
831906舜宇精工15.9720.22-2.70-14.46%7173312171.4435.93%
873570坤博精工44.7828.89-8.11-15.33%2252910758.3129.27%

转至彩蝶实业（603073）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。