|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩蝶实业(603073)纺织业上涨家数:39下跌家数:10平均涨幅:+1.04%平均换手:1.08%总成交额:17.50亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000726 | 鲁泰A | 6.07 | 10.18 | +0.26 | +4.48% | 174311 | 10701.08 | 2.96% | | 001312 | 福恩股份 | 17.59 | 18.21 | +0.64 | +3.78% | 16000 | 2791.95 | 2.80% | | 300952 | 恒辉安防 | 15.21 | 53.84 | +0.43 | +2.91% | 34705 | 5267.11 | 2.34% | | 605189 | 富春染织 | 13.95 | 13.67 | +0.38 | +2.80% | 52027 | 7259.85 | 2.18% | | 300918 | 南山智尚 | 10.56 | 42.79 | +0.28 | +2.72% | 42770 | 4516.94 | 0.85% | | 603130 | 云中马 | 37.32 | 47.13 | +0.85 | +2.33% | 5390 | 2004.15 | 0.39% | | 603073 | 彩蝶实业 | 16.40 | 38.08 | +0.37 | +2.31% | 10022 | 1624.16 | 2.68% | | 605080 | 浙江自然 | 22.66 | 19.30 | +0.51 | +2.30% | 11178 | 2503.75 | 0.80% | | 601339 | 百隆东方 | 7.26 | 13.19 | +0.15 | +2.11% | 54771 | 3976.58 | 0.37% | | 605155 | 西大门 | 14.24 | 26.42 | +0.29 | +2.08% | 12511 | 1759.5 | 0.67% | | 605180 | 华生科技 | 13.13 | 3882.24 | +0.26 | +2.02% | 13198 | 1713.75 | 0.78% | | 603558 | 健盛集团 | 12.39 | 9.70 | +0.24 | +1.98% | 24793 | 3069.72 | 0.72% | | 600626 | 申达股份 | 3.66 | 50.92 | +0.07 | +1.95% | 67928 | 2473.5 | 0.51% | | 603055 | 台华新材 | 9.35 | 14.12 | +0.17 | +1.85% | 37710 | 3490.3 | 0.42% | | 603238 | 诺邦股份 | 12.03 | 20.36 | +0.21 | +1.78% | 16340 | 1949.45 | 0.92% | | 600493 | 凤竹纺织 | 6.19 | 185.90 | +0.10 | +1.64% | 32115 | 1977.49 | 1.18% | | 300577 | 开润股份 | 19.92 | 13.44 | +0.30 | +1.53% | 16854 | 3357.98 | 1.18% | | 300819 | 聚杰微纤 | 46.51 | 152.70 | +0.69 | +1.51% | 26051 | 11867.02 | 1.93% | | 002144 | 宏达高科 | 10.79 | 73.88 | +0.16 | +1.51% | 23339 | 2514.46 | 1.70% | | 300877 | 金春股份 | 26.91 | 31.55 | +0.36 | +1.36% | 10670 | 2857.79 | 0.89% | | 605003 | 众望布艺 | 23.54 | 37.98 | +0.29 | +1.25% | 7052 | 1651.24 | 0.64% | | 300658 | 延江股份 | 9.86 | 54.64 | +0.12 | +1.23% | 45953 | 4487.19 | 1.92% | | 603665 | 康隆达 | 21.62 | 336.33 | +0.23 | +1.08% | 14336 | 3110.55 | 0.90% | | 000850 | 华茂股份 | 4.14 | 40.82 | +0.04 | +0.98% | 59054 | 2437.85 | 0.63% | | 603307 | 扬州金泉 | 24.48 | 22.63 | +0.23 | +0.95% | 3924 | 958.26 | 0.40% | | 003041 | 真爱美家 | 37.47 | 98.82 | +0.33 | +0.89% | 6281 | 2341.88 | 0.46% | | 002397 | 梦洁股份 | 3.76 | 48.72 | +0.03 | +0.80% | 81244 | 3022.74 | 1.25% | | 300888 | 稳健医疗 | 28.46 | 21.02 | +0.22 | +0.78% | 8938 | 2536.89 | 0.15% | | 000955 | 欣龙控股 | 4.16 | -1472.01 | +0.03 | +0.73% | 52020 | 2157.61 | 0.97% | | 002516 | 旷达科技 | 5.85 | 39.22 | +0.04 | +0.69% | 134091 | 7885.58 | 0.92% | | 600448 | 华纺股份 | 3.00 | -7.00 | +0.02 | +0.67% | 90061 | 2694.95 | 1.43% | | 300993 | 玉马科技 | 9.71 | 23.32 | +0.06 | +0.62% | 10596 | 1022.68 | 0.44% | | 600630 | 龙头股份 | 7.02 | 53.10 | +0.04 | +0.57% | 38721 | 2706.61 | 0.91% | | 002083 | 孚日股份 | 9.60 | 15.52 | +0.05 | +0.52% | 77340 | 7401.14 | 0.82% | | 603365 | 水星家纺 | 16.27 | 10.27 | +0.08 | +0.49% | 7209 | 1177.01 | 0.28% | | 600987 | 航民股份 | 6.35 | 9.00 | +0.03 | +0.47% | 24145 | 1529.75 | 0.24% | | 600232 | 金鹰股份 | 6.53 | 48.36 | +0.03 | +0.46% | 29779 | 1935.9 | 0.82% | | 002193 | ST如意 | 5.11 | -3.65 | +0.02 | +0.39% | 10424 | 531.73 | 0.40% | | 002293 | 罗莱生活 | 10.76 | 15.44 | +0.02 | +0.19% | 13382 | 1443.94 | 0.16% | | 002327 | 富安娜 | 6.14 | 14.78 | -0.01 | -0.16% | 18407 | 1130.82 | 0.37% | | 605055 | 迎丰股份 | 8.86 | -83.80 | -0.02 | -0.23% | 29234 | 2590.49 | 0.66% | | 002042 | 华孚时尚 | 3.84 | 31.13 | -0.01 | -0.26% | 129405 | 4959.61 | 0.76% | | 920262 | 太湖雪 | 13.89 | 24.65 | -0.04 | -0.29% | 4276 | 598.8304 | 1.11% | | 601599 | 浙文影业 | 3.25 | 35.29 | -0.01 | -0.31% | 91506 | 2980.8 | 0.79% | | 002394 | 联发股份 | 10.36 | 24.15 | -0.06 | -0.58% | 18386 | 1905.03 | 0.57% | | 603889 | 新澳股份 | 6.04 | 10.72 | -0.04 | -0.66% | 42750 | 2595.81 | 0.45% | | 920394 | 民士达 | 46.68 | 55.90 | -0.42 | -0.89% | 11750 | 5451.44 | 0.81% | | 600156 | 华升股份 | 8.37 | -73.71 | -0.09 | -1.06% | 52842 | 4445.84 | 1.31% | | 300163 | 先锋新材 | 7.13 | -203.87 | -0.26 | -3.52% | 282265 | 19604 | 6.16% |
|