|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩蝶实业(603073)纺织业上涨家数:13下跌家数:36平均涨幅:-0.65%平均换手:1.74%总成交额:19.02亿元 更新时间：2023-09-25 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603665 | 康隆达 | 24.74 | 38.37 | +1.21 | +5.14% | 23445 | 5648.66 | 1.46% | | 603558 | 健盛集团 | 8.79 | 16.44 | +0.22 | +2.57% | 76060 | 6720.64 | 2.06% | | 603055 | 台华新材 | 11.00 | 46.12 | +0.23 | +2.14% | 32421 | 3536.14 | 0.37% | | 605155 | 西大门 | 15.63 | 23.89 | +0.27 | +1.76% | 14746 | 2293.62 | 3.15% | | 603365 | 水星家纺 | 15.22 | 11.79 | +0.26 | +1.74% | 15417 | 2343.49 | 0.58% | | 603889 | 新澳股份 | 8.05 | 14.35 | +0.08 | +1.00% | 37943 | 3047.28 | 0.53% | | 601339 | 百隆东方 | 5.53 | 7.83 | +0.05 | +0.91% | 36195 | 2013.18 | 0.24% | | 300888 | 稳健医疗 | 42.64 | 17.61 | +0.37 | +0.88% | 13300 | 5653.33 | 0.71% | | 002293 | 罗莱生活 | 11.14 | 14.72 | +0.09 | +0.81% | 19565 | 2180.52 | 0.24% | | 002327 | 富安娜 | 8.72 | 13.31 | +0.07 | +0.81% | 46902 | 4112.62 | 0.97% | | 600987 | 航民股份 | 7.40 | 11.75 | +0.04 | +0.54% | 55896 | 4112.79 | 0.53% | | 000726 | 鲁泰A | 6.78 | 7.40 | +0.01 | +0.15% | 41606 | 2818.39 | 0.75% | | 300819 | 聚杰微纤 | 14.92 | 59.15 | +0.01 | +0.07% | 11817 | 1767.55 | 0.88% | | 600689 | 上海三毛 | 10.29 | 1014.06 | 0.00 | 0.00% | 42375 | 4370.61 | 2.78% | | 300577 | 开润股份 | 16.30 | 54.02 | 0.00 | 0.00% | 9969 | 1618.52 | 0.74% | | 300993 | 玉马遮阳 | 11.37 | 22.08 | -0.01 | -0.09% | 28083 | 3197.26 | 2.82% | | 003041 | 真爱美家 | 16.42 | 16.38 | -0.03 | -0.18% | 5627 | 922.85 | 1.23% | | 605189 | 富春染织 | 15.68 | 27.13 | -0.03 | -0.19% | 6518 | 1023.13 | 1.31% | | 838262 | 太湖雪 | 9.15 | 14.61 | -0.03 | -0.33% | 234 | 21.5773 | 0.18% | | 002394 | 联发股份 | 8.59 | 13.19 | -0.03 | -0.35% | 38195 | 3279.08 | 1.18% | | 002516 | 旷达科技 | 4.77 | 40.40 | -0.02 | -0.42% | 203583 | 9695.07 | 2.60% | | 002083 | 孚日股份 | 4.65 | 24.97 | -0.02 | -0.43% | 38958 | 1813.02 | 0.48% | | 603238 | 诺邦股份 | 13.01 | 49.41 | -0.06 | -0.46% | 14955 | 1949.37 | 0.84% | | 002144 | 宏达高科 | 11.53 | 24.01 | -0.06 | -0.52% | 18023 | 2077.5 | 1.31% | | 002042 | 华孚时尚 | 3.12 | -9.44 | -0.02 | -0.64% | 112305 | 3524.41 | 0.66% | | 600232 | 金鹰股份 | 5.68 | 60.43 | -0.04 | -0.70% | 29732 | 1693.89 | 0.82% | | 300658 | 延江股份 | 6.78 | 62.63 | -0.05 | -0.73% | 85681 | 5800.87 | 3.76% | | 300918 | 南山智尚 | 10.89 | 20.18 | -0.10 | -0.91% | 18531 | 2027.38 | 1.71% | | 605055 | 迎丰股份 | 6.48 | -106.19 | -0.06 | -0.92% | 13743 | 895.73 | 1.39% | | 605003 | 众望布艺 | 19.37 | 36.93 | -0.19 | -0.97% | 6022 | 1171.34 | 0.55% | | 603307 | 扬州金泉 | 49.61 | 11.73 | -0.55 | -1.10% | 4578 | 2296.47 | 2.73% | | 002397 | 梦洁股份 | 3.51 | -6.87 | -0.04 | -1.13% | 92881 | 3279.32 | 1.61% | | 600493 | 凤竹纺织 | 5.98 | 104.07 | -0.07 | -1.16% | 37775 | 2286.46 | 1.39% | | 300952 | 恒辉安防 | 18.48 | 22.38 | -0.23 | -1.23% | 4588 | 851.8 | 1.02% | | 600448 | 华纺股份 | 3.13 | -22.82 | -0.04 | -1.26% | 88097 | 2759.28 | 1.40% | | 600156 | 华升股份 | 4.62 | -12.59 | -0.06 | -1.28% | 39161 | 1810.08 | 0.97% | | 600220 | 江苏阳光 | 2.25 | 53.19 | -0.03 | -1.32% | 66446 | 1506.74 | 0.37% | | 603073 | 彩蝶实业 | 19.44 | 21.13 | -0.26 | -1.32% | 9955 | 1938.05 | 3.43% | | 300163 | 先锋新材 | 3.48 | -163.71 | -0.05 | -1.42% | 86432 | 3020.04 | 2.07% | | 300877 | 金春股份 | 17.83 | -238.16 | -0.26 | -1.44% | 11117 | 1995.46 | 1.96% | | 600626 | 申达股份 | 3.51 | -26.98 | -0.06 | -1.68% | 54888 | 1933.29 | 0.64% | | 833394 | 民士达 | 13.83 | 28.20 | -0.25 | -1.78% | 1845 | 255.479 | 0.52% | | 603130 | 云中马 | 21.70 | 34.24 | -0.40 | -1.81% | 10757 | 2348.62 | 3.07% | | 605180 | 华生科技 | 13.26 | 54.65 | -0.25 | -1.85% | 6623 | 881.15 | 1.36% | | 601599 | 浙文影业 | 3.38 | 37.70 | -0.07 | -2.03% | 88266 | 3000.01 | 0.99% | | 002193 | 如意集团 | 6.27 | -6.40 | -0.13 | -2.03% | 34421 | 2179.66 | 1.32% | | 000850 | 华茂股份 | 3.83 | -254.76 | -0.09 | -2.30% | 80246 | 3089.89 | 0.85% | | 000955 | 欣龙控股 | 4.63 | -24.16 | -0.11 | -2.32% | 40964 | 1910.91 | 0.76% | | 600630 | 龙头股份 | 6.83 | -5.95 | -0.25 | -3.53% | 718468 | 49485.56 | 16.91% | | 002087 | *ST新纺 | 2.33 | -1.38 | -0.11 | -4.51% | 132126 | 3118.25 | 1.62% | | 605080 | 浙江自然 | 26.70 | 23.75 | -2.10 | -7.29% | 32848 | 8958.569 | 6.98% |
|