中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏能股份(600925)江苏省上涨家数:593下跌家数:62平均涨幅:+2.01%平均换手:2.85%总成交额:804.22亿元
更新时间：2023-09-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300394天孚通信88.3874.90+14.73+20.00%346604289951.69.59%
688205德科立65.5883.59+8.30+14.49%5583834760.5711.68%
300959线上线下39.3070.69+3.70+10.39%4176115838.6511.23%
300169天晟新材8.21-14.11+0.77+10.35%104497185392.9134.63%
002513蓝丰生化7.33-6.67+0.67+10.06%26949419118.628.57%
603206嘉环科技18.0025.52+1.64+10.02%12974622459.7414.88%
603042华脉科技18.11-24.65+1.65+10.02%49682685970.0230.94%
002463沪电股份21.9031.62+1.99+9.99%1073802227244.45.64%
300757罗博特科65.40106.53+5.32+8.85%3780424011.43.64%
688048长光华芯64.32229.31+5.20+8.80%5741936147.997.26%
603879永悦科技7.02-48.54+0.55+8.50%16084810983.354.48%
300031宝通科技17.85-22.68+1.34+8.12%28717549845.138.31%
600481双良节能10.8216.58+0.78+7.77%54246358093.252.90%
000727冠捷科技2.4794.11+0.17+7.39%191033246364.35.59%
300337银邦股份6.41553.00+0.43+7.19%35099322135.114.94%
002514宝馨科技8.17300.90+0.54+7.08%30235224648.655.46%
000936华西股份9.1152.20+0.60+7.05%765344.968624.528.64%
688182灿勤科技20.64115.03+1.35+7.00%464949363.0654.77%
002315焦点科技29.5326.52+1.93+6.99%13621739466.356.90%
002530金财互联9.03-24.55+0.58+6.86%54462848178.198.00%
300826测绘股份16.5341.47+1.03+6.65%8376313542.966.03%
002976瑞玛精密33.2548.84+2.04+6.54%5057516320.397.82%
301310鑫宏业54.1933.47+3.30+6.48%144757664.0546.55%
833533骏创科技16.0319.56+0.95+6.30%5110804.47221.52%
003015日久光电14.02333.58+0.83+6.29%1131128160095.858.40%
603052可川科技29.5323.39+1.74+6.26%136573928.515.67%
688539高华科技41.3066.16+2.41+6.20%117774747.4384.07%
688260昀冢科技17.71-16.22+1.01+6.05%131922276.6041.94%
688258卓易信息62.5362.47+3.55+6.02%2665316153.853.07%
301202朗威股份36.5173.97+2.06+5.98%6691924113.1320.71%
301272英华特64.0243.56+3.59+5.94%1562710012.5911.26%
688697纽威数控21.8623.98+1.22+5.91%330747095.6214.05%
301006迈拓股份19.1422.99+1.06+5.86%387317229.3176.05%
603985恒润股份26.53108.71+1.42+5.66%21394856139.324.85%
300382斯莱克10.5731.36+0.55+5.49%827768564.3981.32%
601456国联证券11.0333.57+0.57+5.45%853335.192661.343.57%
688076诺泰生物34.3953.86+1.77+5.43%5972320173.514.08%
688337普源精电51.0883.52+2.61+5.38%56012788.5510.99%
300563神宇股份14.94100.14+0.76+5.36%11157416321.339.09%
688097博众精工25.0823.59+1.26+5.29%155423821.1961.67%
688661和林微纳50.00-295.33+2.45+5.15%144247047.6314.04%
605333沪光股份16.182475.91+0.79+5.13%13307720830.643.05%
002089*ST新海1.44-6.50+0.07+5.11%163576123156.9813.76%
688698伟创电气33.9536.57+1.65+5.11%207896917.9174.53%
603699纽威股份15.0618.38+0.72+5.02%490207295.0390.65%
688273麦澜德33.2924.97+1.57+4.95%115303755.8763.44%
688017绿的谐波112.40165.90+5.30+4.95%1879220674.951.11%
000681视觉中国14.6575.93+0.68+4.87%24768335765.373.67%
301023江南奕帆41.3938.33+1.92+4.86%61082479.1992.56%
688030山石网科19.37-16.02+0.89+4.82%86651647.6460.48%
603366日出东方6.1313.33+0.28+4.79%42480326691.465.27%
601928凤凰传媒10.6512.69+0.48+4.72%21250222360.450.84%
301137哈焊华通18.4572.13+0.82+4.65%9617317511.099.46%
603915国茂股份16.8927.63+0.75+4.65%445597426.9210.68%
688266泽璟制药-U44.16-35.97+1.96+4.64%2420810493.111.69%
600105永鼎股份6.2337.09+0.27+4.53%66984541179.384.85%
688286敏芯股份51.55-27.18+2.17+4.39%56172831.0541.05%
688678福立旺18.6827.28+0.78+4.36%141912605.8311.56%
688515裕太微-U121.06-98.33+5.03+4.34%1015512055.625.25%
301229纽泰格35.2945.83+1.46+4.32%3249311357.699.73%
603660苏州科达6.31-6.42+0.26+4.30%795674953.881.61%
002491通鼎互联6.1023.17+0.25+4.27%21059812676.321.79%
605286同力日升24.6826.29+1.01+4.27%349438560.987.28%
300907康平科技22.7455.94+0.93+4.26%187524212.5115.07%
603416信捷电气39.9129.47+1.62+4.23%3082812158.972.19%
300836佰奥智能26.62-30.62+1.08+4.23%99652610.4482.33%
301266宇邦新材48.3440.36+1.96+4.23%147767056.083.94%
688558国盛智科30.1723.29+1.22+4.21%44931337.4750.34%
301016雷尔伟22.5441.31+0.91+4.21%156073465.0665.20%
603163圣晖集成33.0924.21+1.33+4.19%150094893.0866.00%
300192科德教育9.4629.60+0.38+4.19%891258316.4864.01%
688232新点软件38.3131.38+1.51+4.10%128024824.8421.32%
300549优德精密21.3297.79+0.84+4.10%401048426.6953.97%
688226威腾电气16.6534.16+0.65+4.06%224293696.6682.66%
300447全信股份15.8227.31+0.61+4.01%350505464.7551.74%
300292吴通控股3.64172.20+0.14+4.00%2542239108.5292.28%
688211中科微至37.53-54.37+1.42+3.93%75462799.5871.17%
002947恒铭达19.3321.56+0.73+3.92%297075646.0161.85%
688599天合光能30.2711.06+1.14+3.91%15899847391.570.73%
688262国芯科技29.63-463.61+1.11+3.89%4285212462.221.62%
301180万祥科技16.2966.15+0.61+3.89%133142136.3162.30%
002090金智科技10.18115.78+0.38+3.88%680666835.1961.70%
688656浩欧博38.0861.79+1.39+3.79%48181804.4142.67%
688001华兴源创30.6146.50+1.11+3.76%132754016.390.30%
601555东吴证券8.5918.65+0.31+3.74%96086281642.761.92%
603090宏盛股份21.0927.37+0.76+3.74%98782051.6560.99%
688536思瑞浦196.30514.91+7.07+3.74%714613849.530.59%
688060云涌科技49.79203.00+1.79+3.73%21711063.3190.36%
002877智能自控9.7934.10+0.35+3.71%622126003.0532.98%
600775南京熊猫8.797014.15+0.31+3.66%603945233.070.90%
002380科远智慧18.71-10.76+0.65+3.60%405387512.4692.86%
601975招商南油3.479.13+0.12+3.58%246223485067.35.07%
300881盛德鑫泰30.5534.93+1.05+3.56%107723253.3021.88%
873593鼎智科技39.0635.84+1.34+3.55%169426503.854.72%
300279和晶科技5.84-13.11+0.20+3.55%900385197.8632.09%
301285鸿日达14.33108.69+0.48+3.47%491496993.1739.51%
603489八方股份56.3635.60+1.88+3.45%32661818.2680.19%
301026浩通科技30.3729.38+1.01+3.44%79002352.6211.38%
003032传智教育11.7928.01+0.39+3.42%570436635.5453.34%
688631莱斯信息35.0758.94+1.16+3.42%105733665.3723.01%
300354东华测试39.3238.91+1.30+3.42%46341788.2910.58%
300165天瑞仪器5.77-28.66+0.19+3.41%949225399.3542.37%
600406国电南瑞22.7826.77+0.75+3.40%23928753853.40.30%
301386未来电器26.4545.22+0.87+3.40%189164955.9865.70%
688003天准科技38.0147.66+1.25+3.40%78832961.8880.41%
603036如通股份10.6925.55+0.35+3.38%164301738.5360.80%
300682朗新科技19.6252.50+0.64+3.37%6153611893.740.58%
688478晶升股份44.38131.00+1.44+3.35%173347638.1435.91%
300709精研科技22.06-13.79+0.71+3.33%382748358.2232.57%
002150通润装备14.0054.97+0.45+3.32%406795634.9341.15%
688105诺唯赞28.33-112.44+0.91+3.32%111153106.9680.67%
300912凯龙高科18.40-8.99+0.59+3.31%195293544.7873.17%
000551创元科技9.6923.54+0.31+3.30%367553520.5940.92%
001236弘业期货12.56-803.86+0.40+3.29%558136923.0011.71%
300393中来股份11.0029.46+0.35+3.29%10520111421.511.10%
301012扬电科技21.80335.17+0.69+3.27%96812073.2661.29%
688588凌志软件12.6538.14+0.40+3.27%434295423.581.09%
688052纳芯微121.76-228.08+3.82+3.24%1019912215.171.25%
603125常青科技32.8430.14+1.03+3.24%5008016209.6810.62%
301187欧圣电气17.4722.23+0.54+3.19%100091731.6232.09%
300141和顺电气9.39-1681.70+0.29+3.19%237172206.1621.25%
301179泽宇智能25.9825.69+0.80+3.18%150023857.1252.53%
300507苏奥传感5.8515.90+0.18+3.17%1158176683.541.51%
605218伟时电子14.3831.38+0.44+3.16%171212435.8311.94%
688116天奈科技25.5428.31+0.78+3.15%395559983.2161.15%
603307扬州金泉50.1611.86+1.53+3.15%61633058.5423.68%
300598诚迈科技45.27-38.71+1.38+3.14%3441215375.972.15%
001332锡装股份36.1319.15+1.10+3.14%78402800.6182.90%
603688石英股份95.6010.81+2.90+3.13%3960237492.061.10%
688800瑞可达39.2432.12+1.19+3.13%177816879.0891.67%
002635安洁科技13.3137.99+0.40+3.10%514976774.9141.27%
300421力星股份9.3240.44+0.28+3.10%581665367.0642.52%
002692ST远程3.6744.74+0.11+3.09%449561635.9170.63%
600794保税科技3.7020.87+0.11+3.06%1439685247.0941.19%
605298必得科技15.1858.23+0.45+3.05%96381447.8512.25%
300211亿通科技9.18438.72+0.27+3.03%318252896.5451.07%
603988中电电机9.8686.71+0.29+3.03%137621343.5360.59%
300420五洋停车3.0666.15+0.09+3.03%1444124360.671.41%
002413雷科防务5.44-8.99+0.16+3.03%40487121834.563.24%
603097江苏华辰19.5839.60+0.57+3.00%163853173.4534.10%
300670大烨智能7.57-15.04+0.22+2.99%310932332.1311.39%
688375国博电子83.0258.56+2.40+2.98%84966901.6870.50%
301378通达海51.8854.99+1.49+2.96%89924634.2185.21%
002585双星新材9.42819.20+0.27+2.95%11946611138.251.34%
688261东微半导90.6031.92+2.58+2.93%88517923.1131.50%
688300联瑞新材42.9847.22+1.22+2.92%38341629.1330.21%
688700东威科技53.2054.93+1.51+2.92%2983015756.912.03%
301040中环海陆19.5347.05+0.55+2.90%84271624.1311.21%
603369今世缘61.1226.13+1.72+2.90%6090436730.670.49%
603982泉峰汽车13.89-9.89+0.39+2.89%9261012837.873.81%
301076新瀚新材23.5329.04+0.66+2.89%94402195.9921.36%
688046药康生物17.5144.71+0.49+2.88%140582422.5130.69%
300975商络电子7.5173.18+0.21+2.88%1057877867.1153.27%
688137近岸蛋白50.31112.17+1.40+2.86%30101484.2451.77%
603929亚翔集成15.8416.67+0.44+2.86%197153073.3310.92%
688399硕世生物51.145.70+1.42+2.86%58592950.8241.00%
603358华达科技16.2425.10+0.45+2.85%286384551.9530.65%
301226祥明智能22.8040.30+0.63+2.84%145193280.0122.96%
300305裕兴股份10.8836.20+0.30+2.84%460084946.6871.98%
688259创耀科技86.0392.88+2.37+2.83%7534263661.813.20%
603828柯利达3.63-7.18+0.10+2.83%1709896218.252.87%
301155海力风电55.2080.22+1.52+2.83%170279310.4661.92%
002387维信诺8.00-4.33+0.22+2.83%858086775.8950.63%
603380易德龙23.7125.14+0.65+2.82%87512048.3650.55%
688166博瑞医药21.9039.03+0.60+2.82%9105719642.72.16%
832662方盛股份9.1411.68+0.25+2.81%2089187.41560.86%
300931通用电梯8.06-28.51+0.22+2.81%337332699.2963.19%
688496清越科技13.56330.06+0.37+2.81%404425360.854.50%
002384东山精密17.6112.57+0.48+2.80%24072042006.561.73%
301168通灵股份40.7931.95+1.11+2.80%149296029.3843.01%
300295三六五网13.64811.38+0.37+2.79%15826121346.989.38%
605099共创草坪23.6320.34+0.64+2.78%140843293.6943.51%
603629利通电子23.6698.03+0.64+2.78%12724229769.264.99%
688711宏微科技52.5073.07+1.42+2.78%90484661.3750.73%
603016新宏泰19.9740.59+0.54+2.78%58481155.6060.39%
301215中汽股份5.9449.00+0.16+2.77%696124097.6820.91%
603185弘元绿能40.689.50+1.09+2.75%5254421113.60.92%
300500启迪设计16.05180.01+0.43+2.75%162262574.8040.99%
601688华泰证券16.8012.46+0.45+2.75%689120.9114674.80.94%
301163宏德股份28.5245.38+0.76+2.74%80522268.9533.00%
688170德龙激光35.7780.41+0.95+2.73%82162910.3051.23%
688358祥生医疗40.7232.14+1.08+2.72%87863506.5650.78%
300135宝利国际3.02-17.14+0.08+2.72%2448847275.8562.66%
300680隆盛科技18.1839.00+0.48+2.71%364326527.6182.11%
688381帝奥微27.2982.84+0.72+2.71%129983482.70.70%
603912佳力图8.73138.19+0.23+2.71%629835439.481.48%
002546新联电子4.9744.35+0.13+2.69%1163875722.8031.45%
603906龙蟠科技12.65-21.37+0.33+2.68%11082013901.831.96%
002367康力电梯8.8218.62+0.23+2.68%11594310157.332.21%
301125腾亚精工19.5736.07+0.51+2.68%135522624.6353.21%
605167利柏特9.2221.84+0.24+2.67%182901669.6090.82%
301329信音电子23.0946.16+0.60+2.67%319127256.3497.82%
688689银河微电25.1051.02+0.65+2.66%64741601.1671.74%
600522中天科技14.0014.29+0.36+2.64%34550147842.441.01%
603155新亚强23.8525.30+0.61+2.62%123072852.6350.55%
688225亚信安全18.3975.22+0.47+2.62%127002314.9630.67%
300554三超新材18.01127.43+0.46+2.62%198733530.8882.60%
688535华海诚科76.60168.10+1.95+2.61%2283017249.3313.61%
603829洛凯股份14.9924.75+0.38+2.60%182652725.2181.14%
002395双象股份11.05-151.80+0.28+2.60%445094849.7051.66%
603507振江股份25.7327.42+0.65+2.59%155553957.8611.10%
603269海鸥股份13.8629.17+0.35+2.59%256363508.621.63%
603787新日股份13.9122.28+0.35+2.58%116731603.2510.57%
001234泰慕士23.5041.80+0.59+2.58%162243779.5815.58%
688106金宏气体25.6442.67+0.64+2.56%351808889.2590.72%
688633星球石墨32.9024.07+0.82+2.56%47181533.2841.37%
300707威唐工业15.2660.34+0.38+2.55%294704436.7392.38%
600959江苏有线3.2346.42+0.08+2.54%2981109526.3090.60%
688601力芯微43.6466.69+1.08+2.54%183627885.3542.58%
301063海锅股份25.6428.19+0.63+2.52%49081245.591.20%
300717华信新材16.8340.42+0.41+2.50%102681709.5371.01%
688376美埃科技33.7033.17+0.82+2.49%95183164.7022.94%
688670金迪克30.8640.50+0.75+2.49%106173207.872.41%
688488艾迪药业11.15-71.38+0.27+2.48%333393670.2220.79%
688257新锐股份26.4421.91+0.64+2.48%71921881.6240.76%
603486科沃斯49.3520.25+1.19+2.47%4918023981.310.87%
603528多伦科技7.47119.39+0.18+2.47%417463085.2280.67%
688186广大特材20.7633.96+0.50+2.47%281315756.8671.31%
300660江苏雷利29.1033.99+0.70+2.46%5570316094.841.76%
300450先导智能27.1515.72+0.65+2.45%14594739225.451.01%
300215电科院5.03917.12+0.12+2.44%363021807.8580.52%
002201正威新材8.39179.87+0.20+2.44%619955150.910.95%
300509新美星6.7384.12+0.16+2.44%250741672.4191.01%
301072中捷精工24.4271.96+0.58+2.43%1142127663.42%
603339四方科技12.6511.90+0.30+2.43%246963095.0760.80%
300304云意电气5.4921.57+0.13+2.43%1060315768.7841.24%
688022瀚川智能29.1474.25+0.69+2.43%142034093.7020.93%
688093世华科技18.6024.72+0.44+2.42%76581407.1411.23%
002787华源控股8.88-169.37+0.21+2.42%441203886.2241.90%
603203快克智能24.7325.54+0.58+2.40%65001587.4790.26%
300697电工合金10.6827.52+0.25+2.40%160211689.2770.63%
688531日联科技131.0998.87+3.06+2.39%21732818.9841.25%
603158腾龙股份7.2924.71+0.17+2.39%644774651.8781.31%
301339通行宝21.0247.35+0.49+2.39%252645251.5622.10%
300725药石科技44.2232.10+1.03+2.38%203338864.7451.21%
688218江苏北人19.3332.17+0.45+2.38%334496397.1922.83%
002623亚玛顿24.9262.30+0.58+2.38%108462678.4970.55%
002747埃斯顿22.00102.08+0.51+2.37%9176220007.211.17%
600487亨通光电13.8217.28+0.32+2.37%29832940873.651.21%
301210金杨股份44.3341.36+1.02+2.36%91754037.0195.58%
300260新莱应材34.4746.95+0.79+2.35%6654522870.162.39%
603201常润股份23.1515.30+0.53+2.34%212094857.7294.62%
600099林海股份9.23204.72+0.21+2.33%215241971.5380.98%
301389隆扬电子17.1537.33+0.39+2.33%149562548.7972.11%
300708聚灿光电10.56-87.20+0.24+2.33%685837171.3131.81%
603066音飞储存10.1821.99+0.23+2.31%172801744.7510.57%
300617安靠智电34.5435.93+0.78+2.31%66352277.5050.63%
301238瑞泰新材18.1623.82+0.41+2.31%234344209.2241.10%
688450光格科技44.8241.71+1.01+2.31%78373474.5275.30%
688329艾隆科技26.1920.22+0.59+2.30%81452103.8061.78%
688029南微医学75.0029.97+1.68+2.29%118458759.4580.63%
688231隆达股份23.3057.11+0.52+2.28%169633895.131.44%
002104恒宝股份8.1038.91+0.18+2.27%997658000.8831.68%
002156通富微电19.37-574.04+0.43+2.27%29431056440.561.94%
603680今创集团9.4831.53+0.21+2.27%148081390.5150.19%
300585奥联电子16.27431.90+0.36+2.26%514538295.0583.22%
002883中设股份11.7737.07+0.26+2.26%159591862.7991.18%
300228富瑞特装5.89-20.34+0.13+2.26%959415587.831.77%
002839张家港行4.545.52+0.10+2.25%38280617235.381.85%
603776永安行13.63-33.56+0.30+2.25%209972834.450.90%
688607康众医疗19.27-428.56+0.42+2.23%92331757.7461.39%
605058澳弘电子22.0524.12+0.48+2.23%102562243.0942.39%
600770综艺股份5.06-60.40+0.11+2.22%947334731.2980.73%
603017中衡设计10.5930.34+0.23+2.22%199192087.8310.72%
301045天禄科技24.45-1890.62+0.53+2.22%123282999.752.23%
002426胜利精密2.31-26.55+0.05+2.21%60521713923.81.92%
688580伟思医疗64.5635.13+1.39+2.20%59143756.0870.86%
688693锴威特53.9468.08+1.16+2.20%172429175.21210.48%
601133柏诚股份13.4933.57+0.29+2.20%406715420.3823.23%
603666亿嘉和34.46-31.87+0.74+2.19%8101427453.063.92%
002866传艺科技20.5884.73+0.44+2.18%383007795.242.12%
000570苏常柴A5.6317.80+0.12+2.18%793634421.0681.59%
301098金埔园林11.7925.91+0.25+2.17%203122377.9151.88%
002438江苏神通10.4021.22+0.22+2.16%214672210.7970.46%
300261雅本化学8.0645.97+0.17+2.15%942347499.9391.01%
300806斯迪克17.6056.38+0.37+2.15%223763880.8760.84%
603922金鸿顺22.89-75.94+0.48+2.14%3776858.39270.30%
603655朗博科技22.90134.14+0.48+2.14%4182946.63230.39%
605300佳禾食品19.1035.16+0.40+2.14%172653270.363.00%
603990麦迪科技13.40-92.47+0.28+2.13%483076409.1451.74%
002796世嘉科技12.00-178.14+0.25+2.13%52644962856.2722.71%
301360荣旗科技68.3063.26+1.42+2.12%50093401.2344.19%
000035中国天楹5.3081.37+0.11+2.12%1696798943.0250.69%
301088戎美股份16.9225.99+0.35+2.11%81971377.2691.47%
603018华设集团8.238.19+0.17+2.11%521084258.3910.78%
301418协昌科技63.4541.43+1.31+2.11%2730517061.4815.70%
300970华绿生物19.8612.52+0.41+2.11%153063010.472.24%
688516奥特维139.8223.12+2.88+2.10%1027114200.761.35%
600970中材国际11.1912.98+0.23+2.10%12177813494.620.70%
600562国睿科技15.1031.75+0.31+2.10%7965611999.640.65%
300600国瑞科技10.23391.52+0.21+2.10%533765404.472.17%
300694蠡湖股份11.2335.70+0.23+2.09%270993025.1871.30%
605089味知香39.4036.87+0.80+2.07%135335264.873.70%
300885海昌新材9.8775.39+0.20+2.07%779557659.9664.59%
002519银河电子5.4428.74+0.11+2.06%1629818809.5351.46%
301170锡南科技36.1135.03+0.73+2.06%152525489.1596.43%
300809华辰装备22.8078.41+0.46+2.06%12160027820.6210.28%
600268国电南自6.9528.05+0.14+2.06%616414245.3490.74%
301287康力源40.7523.53+0.82+2.05%73812989.9794.43%
300777中简科技34.9024.74+0.70+2.05%3838213260.690.91%
601890亚星锚链9.5245.58+0.19+2.04%11922511281.031.24%
603966法兰泰克9.0316.18+0.18+2.03%245652190.4240.68%
688353华盛锂电31.1162.74+0.62+2.03%40231240.40.74%
300641正丹股份5.52135.60+0.11+2.03%315921734.3490.65%
002645华宏科技9.55-33.36+0.19+2.03%298962817.3180.60%
605319无锡振华16.6034.83+0.33+2.03%115011898.8181.64%
002553南方精工13.59-453.60+0.27+2.03%12801317269.75.38%
600557康缘药业17.7920.84+0.35+2.01%8331814594.241.45%
002998优彩资源7.6523.24+0.15+2.00%376832861.942.48%
301090华润材料10.7222.34+0.21+2.00%263152803.1471.19%
000777中核科技12.8521.99+0.25+1.98%383684891.0061.00%
301278快可电子50.4726.42+0.98+1.98%64813226.6771.92%
688503聚和材料71.0926.49+1.38+1.98%61414328.6231.60%
688295中复神鹰30.6445.49+0.59+1.96%64111943.6790.51%
301181标榜股份30.1424.25+0.58+1.96%131143908.1943.36%
301505苏州规划44.2247.42+0.85+1.96%195538543.1359.92%
300964本川智能44.2590.59+0.85+1.96%3594715644.8610.92%
300402宝色股份17.7363.12+0.34+1.96%124442179.4140.62%
603876鼎胜新材14.6411.38+0.28+1.95%481286993.60.55%
002559亚威股份7.851309.83+0.15+1.95%16769313067.013.49%
600370三房巷2.6231.47+0.05+1.95%801742080.9960.21%
688386泛亚微透39.8862.12+0.76+1.94%45821791.7560.97%
300201海伦哲4.2246.41+0.08+1.93%1603416701.5781.55%
603488展鹏科技7.9540.15+0.15+1.92%230221815.480.79%
300416苏试试验16.9728.82+0.32+1.92%395596659.0990.78%
688096京源环保9.5631.72+0.18+1.92%7336694.04960.49%
688221前沿生物-U10.64-9.80+0.20+1.92%211602218.8371.03%
300819聚杰微纤14.9159.11+0.28+1.91%118791760.0780.88%
002079苏州固锝11.7233.17+0.22+1.91%9384510911.321.18%
002483润邦股份5.8658.44+0.11+1.91%1380048013.0791.56%
688508芯朋微57.0994.14+1.07+1.91%91635141.0440.81%
603137恒尚节能19.8718.63+0.37+1.90%135842676.3624.24%
300827上能电气29.1253.50+0.54+1.89%5047914604.81.95%
301260格力博18.46-214.43+0.34+1.88%221144056.4721.82%
603212赛伍技术16.29154.32+0.30+1.88%406406568.4740.93%
300623捷捷微电17.3852.61+0.32+1.88%344385921.4450.54%
603810丰山集团13.0449.99+0.24+1.87%80111031.3320.49%
301078孩子王9.7887.20+0.18+1.87%865448346.4291.40%
603065宿迁联盛13.6048.64+0.25+1.87%121171625.6832.89%
002802洪汇新材11.9731.91+0.22+1.87%233702775.4041.29%
300873海晨股份18.5314.34+0.34+1.87%150352752.3861.40%
300644南京聚隆18.0128.63+0.33+1.87%117932106.9911.40%
300575中旗股份10.3911.69+0.19+1.86%423534354.1361.23%
301290东星医疗31.9531.94+0.58+1.85%61801949.1052.58%
300339润和软件24.84201.57+0.45+1.85%851516207578.211.01%
300172中电环保6.6352.97+0.12+1.84%43700828803.188.35%
300982苏文电能32.1523.06+0.58+1.84%309509881.0053.90%
300842帝科股份64.3240.90+1.16+1.84%3021619155.343.52%
000961中南建设1.67-0.76+0.03+1.83%68920011371.741.81%
000738航发控制21.7239.11+0.39+1.83%370647956.7960.28%
002484江海股份17.3120.18+0.31+1.82%409007029.3420.51%
688448磁谷科技33.5550.38+0.60+1.82%152975074.1824.70%
603013亚普股份15.1314.92+0.27+1.82%228713433.6490.45%
300265通光线缆9.0040.49+0.16+1.81%264382366.560.73%
001373翔腾新材42.8661.99+0.76+1.81%3601315389.920.97%
688147微导纳米43.47121.97+0.77+1.80%145036255.0873.62%
688390固德威127.1016.45+2.25+1.80%3113739239.011.80%
300331苏大维格27.72-26.83+0.49+1.80%33994092520.7916.91%
300952恒辉安防18.7122.66+0.33+1.80%66421233.2091.48%
002081金螳螂4.5511.84+0.08+1.79%1323085960.2770.50%
300373扬杰科技35.3521.66+0.62+1.79%4611516204.180.85%
605258协和电子26.8441.81+0.47+1.78%102982746.5572.73%
300091金通灵2.87-12.23+0.05+1.77%724342064.4120.66%
002685华东重机4.02-15.92+0.07+1.77%153419661393.4818.87%
600682南京新百8.0616.72+0.14+1.77%455473644.5790.39%
002453华软科技12.20-239.99+0.21+1.75%620877509.5421.02%
605183确成股份15.7017.65+0.27+1.75%82711290.4170.60%
002471中超控股2.9115.35+0.05+1.75%2083796003.9661.65%
601990南京证券8.2240.85+0.14+1.73%21098117234.390.58%
300715凯伦股份13.54-41.58+0.23+1.73%100951350.910.36%
688533上声电子41.2854.15+0.70+1.72%148806067.5673.72%
301160翔楼新材35.5316.89+0.60+1.72%93843304.5782.26%
600398海澜之家7.7113.02+0.13+1.72%18870614480.160.44%
000626远大控股7.1369.15+0.12+1.71%184641305.5030.37%
000584ST工智4.77-7.83+0.08+1.71%36839617756.814.92%
300128锦富技术4.20-16.83+0.07+1.69%1627036768.381.49%
301518长华化学25.9441.95+0.43+1.69%160884135.2854.84%
300390天华新能26.034.90+0.43+1.68%8372521622.761.23%
600287江苏舜天5.4741.03+0.09+1.67%430572333.8420.99%
837046亿能电力4.8820.54+0.08+1.67%93545.07330.45%
600213亚星客车9.21-14.79+0.15+1.66%398243629.1861.39%
603722阿科力45.6665.12+0.74+1.65%85413839.9650.97%
688013天臣医疗22.3135.74+0.36+1.64%46581028.5031.19%
601155新城控股13.6946.56+0.22+1.63%13625418471.450.60%
600501航天晨光13.0883.20+0.21+1.63%254803302.8720.60%
002009天奇股份11.87-14.61+0.19+1.63%258663046.2440.70%
603530神马电力14.3877.43+0.23+1.63%102731466.8460.24%
002409雅克科技63.3851.63+1.01+1.62%5360433673.81.68%
002239奥特佳2.5251.70+0.04+1.61%1896174740.9630.58%
688408中信博66.7363.07+1.05+1.60%132518741.6570.98%
603115海星股份14.0425.24+0.22+1.59%73391021.290.31%
605111新洁能34.5529.56+0.54+1.59%4598815719.892.11%
600083博信股份7.06979.30+0.11+1.58%157131103.3640.69%
600533栖霞建设3.21951.54+0.05+1.58%1593875081.741.52%
301058中粮科工12.8936.96+0.20+1.58%203052603.7741.00%
600128苏豪弘业8.3862.65+0.13+1.58%226401880.370.92%
603355莱克电气27.1314.49+0.42+1.57%74472008.2230.13%
688685迈信林20.0456.70+0.31+1.57%64681282.2111.14%
605288凯迪股份39.4942.86+0.61+1.57%31601233.3420.45%
300864南大环境22.7024.93+0.35+1.57%91552058.0470.59%
300753爱朋医疗16.90-43.28+0.26+1.56%301025004.223.72%
600305恒顺醋业10.4286.80+0.16+1.56%363943759.7280.36%
688429时创能源24.1729.65+0.37+1.55%171624114.4985.40%
002435长江健康4.61117.82+0.07+1.54%742313388.970.62%
601007金陵饭店8.6148.15+0.13+1.53%679095811.21.74%
300528幸福蓝海11.30-17.31+0.17+1.53%19730421833.665.30%
600389江山股份21.3211.46+0.32+1.52%157493328.2750.37%
002160常铝股份4.00-10.47+0.06+1.52%1264995009.1661.59%
002309ST中利4.05-5.96+0.06+1.50%1155804681.5481.33%
301093华兰股份33.1446.09+0.49+1.50%60181975.2280.62%
603800道森股份31.9746.62+0.47+1.49%142824531.6660.69%
600710苏美达7.4910.04+0.11+1.49%815826049.780.62%
688690纳微科技30.7187.40+0.45+1.49%303649156.8251.48%
601860紫金银行2.756.11+0.04+1.48%60212316394.091.72%
002077大港股份15.2186.28+0.22+1.47%23933836108.554.12%
601700风范股份4.84317.20+0.07+1.47%404281945.9060.35%
301258富士莱39.5419.74+0.57+1.46%185767291.7065.62%
688192迪哲医药-U36.16-16.30+0.52+1.46%99813587.0520.84%
002304洋河股份133.8019.49+1.92+1.46%4835164245.220.32%
603035常熟汽饰18.8413.23+0.27+1.45%328496147.0830.86%
601388怡球资源2.8028.39+0.04+1.45%1750174878.3520.80%
300610晨化股份11.2346.14+0.16+1.45%185742072.2661.15%
002002鸿达兴业2.11-14.47+0.03+1.44%2703935654.780.87%
688055龙腾光电4.24-79.22+0.06+1.44%362841527.8790.11%
600250南纺股份6.3712.92+0.09+1.43%229431450.7720.81%
002127南极电商3.54-20.73+0.05+1.43%1346224734.0520.67%
603005晶方科技22.68130.44+0.32+1.43%532545120041.18.17%
300798锦鸡股份7.15237.81+0.10+1.42%400282858.2291.26%
600862中航高科25.1341.63+0.35+1.41%4032810069.940.29%
301003江苏博云24.4825.00+0.34+1.41%61751503.910.91%
002349精华制药9.3732.22+0.13+1.41%14071013045.421.73%
601218吉鑫科技3.6325.40+0.05+1.40%494241784.150.51%
002478常宝股份6.577.99+0.09+1.39%805095243.5991.17%
300933中辰股份8.0659.23+0.11+1.38%251462017.5181.07%
000890法尔胜4.41333.16+0.06+1.38%908323998.8772.17%
300160秀强股份5.9124.35+0.08+1.37%420722468.9520.58%
600889南京化纤5.19-10.95+0.07+1.37%223241152.3640.61%
002255海陆重工5.1912.43+0.07+1.37%578402984.7730.89%
870204沪江材料6.6816.32+0.09+1.37%134688.69150.35%
600078ST澄星8.28-29.05+0.11+1.35%454203735.0920.69%
002044美年健康6.82185.34+0.09+1.34%27623318608.30.71%
300584海辰药业22.7979.96+0.30+1.33%128862895.9421.57%
836221易实精密6.8415.73+0.09+1.33%2829193.42971.12%
000816智慧农业3.06-109.11+0.04+1.32%747812272.3780.52%
000581威孚高科17.12-728.97+0.22+1.30%514508750.4120.62%
603626科森科技7.01-1316.00+0.09+1.30%19091413259.533.44%
603078江化微16.3757.91+0.21+1.30%555639033.3041.68%
002445中南文化2.34-128.79+0.03+1.30%1104162567.7480.46%
688103国力股份54.0062.99+0.69+1.29%76694127.5381.21%
301220亚香股份32.9024.16+0.42+1.29%2745896.94580.65%
301195北路智控43.2626.23+0.55+1.29%61732658.7751.61%
002708光洋股份7.12-18.51+0.09+1.28%1396899891.0073.42%
603878武进不锈7.9314.05+0.10+1.28%533344197.7730.95%
002080中材科技20.6611.49+0.26+1.27%435408937.3120.26%
603259药明康德79.5524.88+1.00+1.27%136983108139.20.53%
300618寒锐钴业30.35-351.03+0.38+1.27%228626886.4980.84%
837006晟楠科技11.2318.66+0.14+1.26%6489727.45252.61%
300342天银机电11.24282.36+0.14+1.26%11077912343.622.66%
603183建研院4.8619.45+0.06+1.25%497012403.2821.01%
300751迈为股份122.0038.17+1.50+1.24%3115937991.171.64%
300258精锻科技14.0625.26+0.17+1.22%12271017025.792.65%
605376博迁新材30.75116.66+0.37+1.22%130443983.5050.75%
300346南大光电30.1184.14+0.36+1.21%13361239765.582.60%
603007ST花王5.04-7.55+0.06+1.20%1334626793.6733.85%
000421南京公用5.0743.02+0.06+1.20%449702264.9110.79%
300284苏交科5.9212.48+0.07+1.20%649283819.950.73%
688350富淼科技17.0521.05+0.20+1.19%64801097.6891.03%
300761立华股份17.9332.66+0.21+1.19%220363917.8580.36%
002290禾盛新材11.9639.34+0.14+1.18%162651938.3440.66%
002391长青股份6.8519.09+0.08+1.18%411202794.8660.89%
301115建科股份19.7027.16+0.23+1.18%106442085.6791.14%
603819神力股份13.84-24.71+0.16+1.17%5917811.04120.27%
603928兴业股份12.2524.40+0.14+1.16%139891704.3090.69%
600805悦达投资4.4034.52+0.05+1.15%400601751.4090.47%
301106骏成科技41.5534.22+0.47+1.14%73873050.1383.54%
601008连云港4.4829.98+0.05+1.13%906394034.6330.73%
300320海达股份7.2240.69+0.08+1.12%350932515.9790.71%
300217东方电热5.4623.37+0.06+1.11%1283826988.031.04%
605389长龄液压26.4233.21+0.29+1.11%53541405.5281.57%
688178万德斯18.38-723.48+0.20+1.10%4704859.93310.55%
300522世名科技11.12379.71+0.12+1.09%356463901.1111.63%
834014特瑞斯8.3815.61+0.09+1.09%47339.17230.11%
600854春兰股份4.6935.94+0.05+1.08%278521300.5040.54%
002245蔚蓝锂芯9.38156.45+0.10+1.08%773797233.6460.71%
600584长电科技30.1824.70+0.32+1.07%25569976644.451.43%
688472阿特斯13.2813.52+0.14+1.07%16592321890.453.82%
603188亚邦股份3.82-2.72+0.04+1.06%809173074.1571.42%
300029ST天龙6.69-41.46+0.07+1.06%10326685.56440.52%
002516旷达科技4.7940.57+0.05+1.05%26222612337.443.36%
300664鹏鹞环保5.7716.10+0.06+1.05%536213077.7340.70%
831641格利尔6.779.87+0.07+1.04%142296.22460.55%
002652扬子新材2.92-45.87+0.03+1.04%1002782917.4631.96%
600510黑牡丹5.869.40+0.06+1.03%642483744.8950.63%
600736苏州高新4.9714.87+0.05+1.02%1279896306.141.11%
002778中晟高科13.92-58.28+0.14+1.02%170382352.6551.38%
600973宝胜股份4.9946.73+0.05+1.01%30400614968.852.22%
603916苏博特12.0522.94+0.12+1.01%181322168.5520.43%
000919金陵药业8.1133.54+0.08+1.00%507114073.891.01%
603387基蛋生物11.2716.92+0.11+0.99%256512856.5710.51%
301030仕净科技44.2339.81+0.43+0.98%176647790.5311.69%
688176亚虹医药-U11.37-18.93+0.11+0.98%10245111490.63.63%
600475华光环能10.4713.34+0.10+0.96%303193166.6940.32%
300856科思股份67.6419.35+0.64+0.96%78915278.4770.49%
603286日盈电子18.12-97.82+0.17+0.95%221813989.4062.52%
002496辉丰股份2.14-6.94+0.02+0.94%1294022760.5131.10%
839790联迪信息5.3727.60+0.05+0.94%53728.77140.15%
603900莱绅通灵6.47-55.72+0.06+0.94%270101736.9620.79%
301122采纳股份39.9743.04+0.37+0.93%157806335.5343.57%
839371欧福蛋业3.3815.34+0.03+0.90%3063102.82260.58%
300555ST路通6.83-46.25+0.06+0.89%11750803.15130.59%
600220江苏阳光2.2853.90+0.02+0.88%781611777.1910.44%
603585苏利股份14.9217.17+0.13+0.88%5164766.24090.29%
000301东方盛虹11.56127.29+0.10+0.87%16009218382.480.29%
600901江苏金租4.667.77+0.04+0.87%2006439311.8220.47%
603968醋化股份16.4712.41+0.14+0.86%5158845.96060.25%
300927江天化学16.5937.74+0.14+0.85%92281519.6741.06%
002455百川股份7.14-121.32+0.06+0.85%672334781.7881.35%
002274华昌化工7.1913.47+0.06+0.84%523493733.6580.56%
300655晶瑞电材10.79117.59+0.09+0.84%29361431402.143.12%
605123派克新材96.6221.11+0.80+0.83%54855245.7790.45%
603351威尔药业25.3939.24+0.21+0.83%50241259.6210.37%
688377迪威尔30.4540.69+0.25+0.83%206996260.0421.07%
002172澳洋健康3.71-109.47+0.03+0.82%859013161.8791.12%
600716凤凰股份3.75-8.03+0.03+0.81%981753681.4361.05%
002091江苏国泰7.558.42+0.06+0.80%440923313.2160.28%
603332苏州龙杰8.82-38.35+0.07+0.80%167791475.1440.78%
002550千红制药5.1127.18+0.04+0.79%860904359.3640.93%
600713南京医药5.1211.75+0.04+0.79%567712880.3710.55%
300240飞力达6.4536.86+0.05+0.78%388672494.9631.07%
600064南京高科6.485.20+0.05+0.78%984536342.2470.57%
870299灿能电力4.0114.18+0.03+0.75%1987.89450.07%
600280中央商场4.02-89.67+0.03+0.75%40378416102.243.58%
002293罗莱生活11.0514.60+0.08+0.73%152881685.30.18%
603955大千生态15.252015.65+0.11+0.73%78591192.4520.58%
300190维尔利4.19-7.01+0.03+0.72%482462016.5710.62%
600981汇鸿集团2.86995.62+0.02+0.70%843922408.0060.38%
002394联发股份8.6213.24+0.06+0.70%448443863.1221.39%
002576通达动力17.4231.89+0.12+0.69%14775125443.819.13%
603323苏农银行4.484.96+0.03+0.67%24795611046.591.61%
600400红豆股份3.00671.76+0.02+0.67%931932785.5660.41%
603111康尼机电4.5919.26+0.03+0.66%665943045.5830.80%
601512中新集团9.249.01+0.06+0.65%212201957.1670.14%
603299苏盐井神9.289.98+0.06+0.65%497784596.2750.65%
600327大东方4.8128.03+0.03+0.63%515132466.3130.58%
688510航亚科技16.0689.17+0.10+0.63%262854199.8391.58%
301010晶雪节能19.3550.61+0.12+0.62%135622624.4982.68%
600513联环药业9.7320.36+0.06+0.62%226252182.5640.79%
300855图南股份32.7040.88+0.20+0.62%160455205.2990.57%
600667太极实业6.60-34.31+0.04+0.61%42508427962.262.02%
002531天顺风能12.2123.00+0.07+0.58%13686516707.760.77%
838262太湖雪9.1814.66+0.05+0.55%34531.78250.26%
834950迅安科技11.5210.72+0.06+0.52%17820.33120.15%
002024ST易购1.93-1.17+0.01+0.52%1982893806.1220.25%
002540亚太科技5.9110.25+0.03+0.51%674143971.4220.77%
600527江南高纤2.0353.58+0.01+0.50%679991379.690.39%
002015协鑫能科11.4416.98+0.05+0.44%13638115536.490.84%
000700模塑科技6.9213.69+0.03+0.44%825315705.9160.90%
301116益客食品14.8428.28+0.06+0.41%280294113.2092.40%
600276恒瑞医药44.0668.63+0.17+0.39%282408123695.40.44%
688355明志科技21.2365.63+0.08+0.38%224614728.3545.73%
836422润普食品5.4510.89+0.02+0.37%30616.66390.10%
603958哈森股份8.23-22.24+0.03+0.37%170731413.590.78%
833914远航精密8.4921.20+0.03+0.35%1483124.79570.25%
600925苏能股份5.8215.45+0.02+0.34%970745638.0361.41%
872392佳合科技5.8714.70+0.02+0.34%17510.26560.12%
603041美思德12.2224.63+0.04+0.33%150781835.5290.82%
600300维维股份3.0846.50+0.01+0.33%1438244418.1070.89%
603283赛腾股份46.2424.23+0.14+0.30%3477916050.791.87%
003043华亚智能51.1032.38+0.15+0.29%153137789.3585.28%
002223鱼跃医疗34.1014.86+0.10+0.29%4462315143.160.47%
831834三维股份3.4610.63+0.01+0.29%235181.03870.71%
601222林洋能源7.1414.32+0.02+0.28%15576211032.70.76%
002807江阴银行3.844.91+0.01+0.26%2271878708.1371.05%
601009南京银行8.044.39+0.02+0.25%23896519143.680.26%
000910大亚圣象8.0713.35+0.02+0.25%307542468.8810.56%
603693江苏新能12.3121.55+0.03+0.24%190112337.4510.24%
603890春秋电子8.57190.88+0.02+0.23%22445218559.325.11%
002221东华能源10.09-925.37+0.02+0.20%569935726.4490.39%
603136天目湖21.7129.65+0.04+0.18%248455342.8341.33%
002547春兴精工5.49-41.20+0.01+0.18%1881098104123.517.04%
601199江南水务5.5917.04+0.01+0.18%567483170.3550.61%
600908无锡银行5.635.48+0.01+0.18%1333387486.2250.71%
832802保丽洁5.9612.41+0.01+0.17%108364.49520.67%
603028赛福天12.08-55.52+0.02+0.17%310443744.4341.08%
300385雪浪环境6.26-24.23+0.01+0.16%187671172.0670.65%
300196长海股份13.849.43+0.02+0.14%114841586.8480.47%
002966苏州银行7.085.93+0.01+0.14%17663612489.980.50%
603059倍加洁24.0620.91+0.03+0.12%347948316.153.47%
002734利民股份8.6325.58+0.01+0.12%138961199.2520.43%
603291联合水务17.7451.15+0.02+0.11%6488311272.4215.33%
603518锦泓集团9.1217.68+0.01+0.11%250712276.5930.73%
300580贝斯特22.9027.85+0.01+0.04%5749413191.641.80%
688502茂莱光学208.69179.76+0.03+0.01%834617330.436.54%
000518四环生物2.81-53.930.000.00%732402049.5020.71%
000525ST红太阳8.8538.610.000.00%218321935.090.38%
002040南京港6.9425.950.000.00%410582835.4410.85%
002075沙钢股份4.0444.610.000.00%1062404290.9150.48%
600919江苏银行7.163.930.000.00%130409793302.150.82%
835857百甲科技3.1411.800.000.00%5237163.75510.54%
603389亚振家居5.88-18.610.000.00%1043166130.3843.97%
300742*ST越博5.45-3.550.000.00%374622049.6113.25%
688113联测科技45.4835.270.000.00%31211414.7640.76%
688426康为世纪34.0177.39-0.01-0.03%87062952.4533.41%
603519立霸股份15.594.53-0.01-0.06%461547156.8561.73%
603937丽岛新材12.7241.12-0.01-0.08%164732096.0770.79%
603313梦百合11.70102.65-0.02-0.17%252462953.0160.52%
603221爱丽家居8.62-82.23-0.02-0.23%374653222.2351.56%
300926博俊科技24.7433.67-0.06-0.24%5758114228.248.20%
873339恒太照明3.999.12-0.01-0.25%151760.00370.25%
601952苏垦农发11.8821.55-0.03-0.25%429355104.5510.31%
600282南钢股份3.7214.47-0.01-0.27%2100757818.2870.34%
601128常熟银行7.446.81-0.02-0.27%26581919660.251.01%
300936中英科技37.5279.71-0.14-0.37%3749813936.0414.12%
603179新泉股份48.6634.95-0.19-0.39%5015624224.281.03%
300631久吾高科27.8577.55-0.11-0.39%163094526.9991.35%
601010文峰股份2.5324.82-0.01-0.39%1148632911.7890.62%
600200江苏吴中7.56-183.26-0.03-0.40%886136660.3081.25%
600746江苏索普7.22-17.15-0.03-0.41%427683078.8390.37%
002608江苏国信7.1472.08-0.03-0.42%868626195.8280.23%
688069德林海20.00244.34-0.10-0.50%3780760.50020.33%
605133嵘泰股份31.4937.59-0.16-0.51%320709962.1315.06%
836699海达尔8.5014.15-0.05-0.58%1580133.32391.52%
603117ST万林3.38-3.53-0.02-0.59%6997237.26780.11%
000425徐工机械6.5118.18-0.04-0.61%63456241299.770.78%
301393昊帆生物74.6070.97-0.46-0.61%4814135475.7220.58%
301061匠心家居43.6615.40-0.27-0.61%66222889.6292.07%
300429强力新材10.37-33.65-0.07-0.67%23079823592.686.14%
603161科华控股16.9816.40-0.12-0.70%8732414776.886.55%
002182宝武镁业20.3362.61-0.15-0.73%6522313201.411.17%
300782卓胜微118.2592.33-0.89-0.75%38623456540.87%
688371菲沃泰17.69833.54-0.14-0.79%287025072.453.54%
603707健友股份12.5818.47-0.10-0.79%568467122.4290.35%
301421波长光电64.38110.92-0.52-0.80%5010932207.5118.26%
603359东珠生态8.68-31.44-0.08-0.91%865137484.7031.94%
002165红宝丽4.26-47.02-0.04-0.93%49473320873.836.80%
601100恒立液压64.6933.82-0.61-0.93%3062419764.670.23%
001205盛航股份18.9919.48-0.18-0.94%173603286.1691.49%
600486扬农化工68.0019.69-0.74-1.08%118108016.4910.29%
871694中裕科技12.1012.50-0.15-1.22%1357163.81240.67%
603133*ST碳元7.09-15.76-0.09-1.25%243071732.7221.16%
002722物产金轮13.9427.88-0.20-1.41%330914586.6971.89%
300905宝丽迪20.0961.93-0.30-1.47%472849406.2889.88%
301101明月镜片37.3545.87-0.60-1.58%124184656.6381.74%
601799星宇股份145.2243.64-2.37-1.61%946713802.010.33%
300651金陵体育22.1658.92-0.37-1.64%448089941.2575.89%
002631德尔未来5.92-210.88-0.10-1.66%956015648.581.46%
600377宁沪高速10.2011.74-0.18-1.73%11743712012.140.31%
301036双乐股份21.35214.02-0.38-1.75%5163410861.112.80%
301186超达装备40.2531.53-0.75-1.83%3222512962.5314.92%
603880ST南卫4.58-103.16-0.09-1.93%251111164.8750.87%
600844丹化科技2.89-7.85-0.07-2.36%1682764880.2822.05%
688566吉贝尔27.9625.32-0.72-2.51%4353812069.422.30%
300466赛摩智能6.91132.88-0.18-2.54%63408043865.4415.10%
300721怡达股份16.89-157.88-0.46-2.65%8130713648.085.93%
837663明阳科技15.9015.95-0.57-3.46%98111576.4257.56%
300537广信材料21.401182.21-0.77-3.47%39892584391.829.15%
002808ST恒久6.01-61.51-0.24-3.84%25694415797.6813.80%
001324长青科技27.7849.30-1.14-3.94%10141327894.3430.00%
002564*ST天沃3.33-0.68-0.17-4.86%52465117881.456.11%
605588冠石科技58.6161.47-3.18-5.15%11896773664.4351.50%
002262恩华药业25.6825.92-2.10-7.56%400407101572.24.54%
601500通用股份3.72103.34-0.32-7.92%107758939587.086.87%
603326我乐家居12.6224.89-1.40-9.99%42226453824.8113.38%
002333罗普斯金7.39-885.32-0.82-9.99%78562659784.3819.52%

转至苏能股份（600925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。