中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏能股份(600925)江苏省上涨家数:409下跌家数:257平均涨幅:+0.49%平均换手:4.88%总成交额:1777.40亿元
更新时间:2024-12-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋自控4.25-547.50+0.47+12.43%3354821137523.630.05%
600527江南高纤2.59111.15+0.24+10.21%168046142858.679.70%
688698伟创电气47.4341.04+4.39+10.20%266351.4126608.712.60%
000816智慧农业3.26-95.29+0.30+10.14%94827630463.316.60%
603528多伦科技10.18-36.70+0.93+10.05%550805607.170.78%
002530金财互联10.96-248.59+1.00+10.04%1089539118264.715.67%
603488展鹏科技10.33259.60+0.94+10.01%13959914188.054.78%
002395双象股份17.0450.40+1.55+10.01%11666819363.754.35%
603776永安行19.02-25.89+1.73+10.01%2879547.630.13%
000681视觉中国18.71125.13+1.70+9.99%565501105582.38.38%
002081金螳螂4.0816.90+0.37+9.97%73719229722.652.79%
002426胜利精密3.31-13.92+0.30+9.97%253873182596.347.46%
600959江苏有线3.9866.42+0.36+9.94%132475451193.732.65%
601010文峰股份3.0048.00+0.27+9.89%3170839512.481.72%
688226威腾电气21.6623.42+1.51+7.49%73163.2815618.234.67%
603259药明康德55.2219.78+3.81+7.41%1055039572768.44.22%
002080中材科技13.5020.14+0.88+6.97%44684359421.132.66%
002778中晟高科18.29-13.52+1.17+6.83%8174314733.756.65%
601928凤凰传媒11.3111.42+0.71+6.70%66511573618.272.61%
600533栖霞建设2.90-10.28+0.18+6.62%744832.921602.717.09%
600370三房巷2.30-14.72+0.14+6.48%66801115111.991.71%
603036如通股份17.4833.95+1.06+6.46%14990725840.697.28%
688685迈信林36.79141.95+2.22+6.42%41675.6714771.772.87%
600981汇鸿集团3.17-32.89+0.19+6.38%103031832127.724.59%
300809华辰装备31.62100.55+1.89+6.36%15784949619.6420.90%
301160翔楼新材61.4824.35+3.56+6.15%5617834005.1313.01%
300725药石科技37.4942.76+2.07+5.84%10325737925.016.13%
002585双星新材6.34-16.57+0.34+5.67%53110733121.985.95%
300192科德教育15.5935.34+0.81+5.48%39152560089.3218.63%
688478晶升股份34.0557.46+1.76+5.45%44597.6114873.064.37%
600300维维股份3.3316.74+0.17+5.38%988312.932509.366.11%
603828ST柯利达3.05-14.31+0.15+5.17%1062843172.951.78%
688001华兴源创35.80-6845.92+1.75+5.14%77138.5427061.891.73%
300031宝通科技22.2238.42+1.07+5.06%534567115630.615.33%
600287ST舜天4.3726.13+0.21+5.05%966394145.192.21%
603183建研院4.4020.65+0.21+5.01%56052225369.9211.27%
000584*ST工智4.01-8.42+0.19+4.97%2507699987.6083.30%
688052纳芯微135.53-41.80+6.40+4.96%48853.7366052.875.23%
300091金通灵3.27-8.99+0.15+4.81%130578042217.819.78%
300927江天化学20.1059.73+0.90+4.69%6369512651.474.52%
601388怡球资源2.9374.92+0.13+4.64%97932028356.514.45%
603117万林物流7.73-22.44+0.34+4.60%39327329521.746.56%
300528幸福蓝海10.83-30.88+0.47+4.54%28758230575.577.72%
002172澳洋健康3.7058.19+0.16+4.52%31406811415.454.10%
300694蠡湖股份17.4574.85+0.75+4.49%38923668902.1418.08%
300782卓胜微103.2975.76+4.43+4.48%176619179983.43.95%
688358祥生医疗27.8430.17+1.14+4.27%21580.455953.6461.92%
688536思瑞浦108.80-96.34+4.35+4.16%37983.3340396.452.86%
002384东山精密27.3527.46+1.09+4.15%12088483263938.72%
300952恒辉安防26.2235.76+1.04+4.13%15739740334.6728.69%
002496辉丰股份2.54-10.52+0.10+4.10%147652137306.2412.50%
603389亚振家居7.39-17.77+0.29+4.08%27982120488.2110.65%
603880南卫股份5.02-8.64+0.19+3.93%794893945.472.75%
300575中旗股份7.14218.18+0.27+3.93%25036717759.397.30%
603810丰山集团11.19-21.77+0.42+3.90%13728015362.888.31%
600400红豆股份3.25-1264.67+0.12+3.83%110479035656.844.82%
603188亚邦股份4.34-7.34+0.16+3.83%2281389807.054.00%
688399硕世生物73.17-24.29+2.62+3.71%11367.478165.7392.01%
603359东珠生态5.62-7.41+0.20+3.69%26003714426.375.83%
002024ST易购2.25-23.61+0.08+3.69%58828413085.630.64%
002044美年健康5.0864.74+0.18+3.67%92865847201.382.40%
002513蓝丰生化5.96-5.87+0.21+3.65%30810518276.9711.67%
688262国芯科技35.56-50.04+1.25+3.64%2800919865510.60%
002165红宝丽5.1694.04+0.18+3.61%81532841720.3111.21%
002315焦点科技45.6633.00+1.59+3.61%324766148434.316.07%
002445中南文化2.69179.46+0.09+3.46%208768955903.18.77%
301187欧圣电气30.5623.78+1.02+3.45%267108013.285.58%
603007*ST花王14.77-25.43+0.49+3.43%8974913185.932.21%
002652扬子新材3.6630.77+0.12+3.39%32355611758.516.33%
003032传智教育12.28-38.79+0.40+3.37%54377166432.2719.82%
600078澄星股份6.70-265.95+0.21+3.24%1461389745.622.21%
601218吉鑫科技3.6047.55+0.11+3.15%2562389093.712.63%
002160常铝股份4.2848.63+0.13+3.13%32072113528.454.04%
002201正威新材6.0296.78+0.17+2.91%1460868679.5382.25%
300165天瑞仪器4.32-16.15+0.12+2.86%40334117446.619.59%
601975招商南油3.247.74+0.09+2.86%128985141379.72.69%
688376美埃科技37.5326.16+1.03+2.82%10762.463997.572.11%
600280中央商场4.38-26.66+0.12+2.82%109451447375.349.70%
300600ST瑞科7.74-127.90+0.21+2.79%357492722.791.55%
688689银河微电24.9054.20+0.67+2.77%24092.455900.641.87%
601688华泰证券18.6310.72+0.50+2.76%1073487198549.91.47%
688105诺唯赞25.35432.15+0.68+2.76%26800.526731.6580.67%
603530神马电力24.0837.42+0.64+2.73%334077938.3110.78%
600557康缘药业15.0716.11+0.40+2.73%12226118193.392.11%
301078孩子王14.46152.35+0.38+2.70%48076669381.243.86%
839790联迪信息37.49157.63+0.98+2.68%11451344128.0421.07%
600710苏美达9.1910.56+0.24+2.68%15397413995.051.18%
300190维尔利4.24-16.14+0.11+2.66%1578606621.1062.03%
603016新宏泰30.8565.51+0.80+2.66%290458945.4311.96%
002734利民股份8.9736.06+0.23+2.63%26552423978.478.17%
688055龙腾光电4.68-73.85+0.12+2.63%150773.27004.6510.45%
688488艾迪药业9.42-37.91+0.24+2.61%43581.344060.1091.04%
688022瀚川智能13.74-5.81+0.35+2.61%104403.313925.565.94%
688390固德威48.04-363.24+1.22+2.61%61909.0329065.052.55%
300598诚迈科技56.7247.55+1.44+2.60%13799078287.556.36%
600862中航高科24.8931.55+0.63+2.60%13350932886.720.96%
601007金陵饭店7.5163.58+0.19+2.60%14290710656.483.66%
688711宏微科技20.59126.41+0.52+2.59%62005.7312557.872.91%
688093世华科技19.8822.26+0.50+2.58%28604.255665.9351.13%
002747埃斯顿20.29-245.29+0.51+2.58%952432189178.912.11%
688607康众医疗16.2457.94+0.40+2.53%21876.473487.7562.48%
603800洪田股份25.2022.87+0.62+2.52%5813514534.472.79%
600713南京医药5.3011.98+0.13+2.51%28296114851.592.70%
300757罗博特科185.00247.37+4.50+2.49%62319115102.24.21%
002091江苏国泰7.869.92+0.19+2.48%27108821048.341.70%
603137恒尚节能12.0416.96+0.29+2.47%315993777.354.29%
600510黑牡丹5.40115.46+0.13+2.47%28393415244.322.75%
838262太湖雪26.0557.52+0.62+2.44%290537313.18611.42%
601860紫金银行2.966.69+0.07+2.42%109396532146.23.09%
300855图南股份24.5829.65+0.58+2.42%5528313406.811.96%
688266泽璟制药-U68.17-103.47+1.60+2.40%21732.4414602.470.82%
300715凯伦股份7.73-35.17+0.18+2.38%383842947.9121.13%
300959线上线下37.70305.59+0.87+2.36%3977614814.447.61%
002471中超控股3.05-596.96+0.07+2.35%116483035292.238.96%
002564*ST天沃4.361.80+0.10+2.35%1540156623.8941.79%
301186超达装备42.1935.21+0.96+2.33%2435710239.5610.06%
688225亚信安全23.33-32.38+0.53+2.32%58014.2413416.893.04%
688029南微医学72.0624.59+1.61+2.29%21022.6415058.211.12%
601100恒立液压54.8128.97+1.22+2.28%10508056685.920.78%
603017中衡设计9.4932.92+0.21+2.26%993509426.743.60%
000910大亚圣象8.6021.13+0.19+2.26%523074476.3770.96%
688337普源精电45.5188.31+1.00+2.25%29626.2113747.324.51%
002546新联电子4.5673.25+0.10+2.24%2079689429.9752.60%
688221前沿生物-U9.73-13.02+0.21+2.21%109862.210652.242.93%
301220亚香股份36.3152.11+0.78+2.20%231318359.3694.91%
605123派克新材58.7722.55+1.26+2.19%122027108.111.01%
001205盛航股份19.0517.83+0.40+2.14%496629392.2013.32%
600128苏豪弘业9.1547.08+0.19+2.12%733296659.7862.97%
600282南钢股份4.4512.39+0.09+2.06%43429719235.660.70%
301023江南奕帆52.4936.17+1.04+2.02%157448001.55.28%
600794保税科技4.0520.73+0.08+2.02%46533718663.93.84%
300827上能电气49.2046.63+0.96+1.99%6215330143.732.39%
688295中复神鹰21.201160.93+0.41+1.97%22809.894767.0861.58%
300751迈为股份119.7334.86+2.31+1.97%3304839028.011.71%
688147微导纳米30.6052.64+0.59+1.97%62939.1318904.146.57%
000890法尔胜4.22-241.74+0.08+1.93%42652517890.4710.17%
603916苏博特8.4737.57+0.16+1.93%677565718.8061.61%
600064南京高科8.058.06+0.15+1.90%25140120150.811.45%
002635安洁科技16.3336.84+0.30+1.87%16123626196.134.08%
300856科思股份26.7912.78+0.49+1.86%4716312515.411.45%
300128锦富技术6.06-27.84+0.11+1.85%53678432526.634.13%
300664鹏鹞环保6.0629.58+0.11+1.85%43116626117.645.73%
603291联合水务11.6427.09+0.21+1.84%596966936.684.59%
002608江苏国信7.8110.45+0.14+1.83%17119413303.230.45%
600513联环药业10.6821.95+0.19+1.81%885709379.143.10%
600475华光环能9.6012.80+0.17+1.80%730226957.670.77%
600919江苏银行9.055.30+0.16+1.80%1857758167581.21.01%
688690纳微科技20.93118.06+0.37+1.80%43665.189065.521.08%
603707健友股份13.92-53.17+0.24+1.75%677639362.720.42%
002550千红制药6.4628.16+0.11+1.73%15974310247.361.75%
601008连云港4.1326.92+0.07+1.72%1889837757.241.52%
000919金陵药业7.1360.58+0.12+1.71%14764610470.432.50%
603221爱丽家居10.1617.76+0.17+1.70%433404389.881.81%
002478常宝股份5.448.56+0.09+1.68%1821679859.9132.53%
688515裕太微-U92.74-49.39+1.53+1.68%22894.7621045.994.94%
002807江阴银行4.285.38+0.07+1.66%40553817283.271.65%
688261东微半导48.37151.90+0.79+1.66%29160.3513880.233.53%
301393昊帆生物46.9943.60+0.76+1.64%161967534.024.56%
603486科沃斯50.8646.94+0.82+1.64%6205131420.431.09%
300261雅本化学8.10-36.18+0.13+1.63%23821219061.492.54%
301272英华特38.2828.51+0.61+1.62%84813220.342.71%
872931无锡鼎邦16.9636.88+0.27+1.62%360596039.94812.53%
300618寒锐钴业38.3067.80+0.60+1.59%9780737157.053.59%
301093华兰股份24.3138.02+0.38+1.59%175134221.482.00%
601128常熟银行7.706.21+0.12+1.58%31780324350.041.05%
300172中电环保5.8457.29+0.09+1.57%37757221998.167.21%
002367康力电梯7.1519.27+0.11+1.56%17490012437.813.32%
000727冠捷科技3.2551.91+0.05+1.56%3149496103067.46.95%
002290禾盛新材17.5651.95+0.27+1.56%403807008.851.63%
601199江南水务5.8916.25+0.09+1.55%1139796667.161.22%
300617安靠智电26.9025.55+0.41+1.55%172264595.2591.23%
301061匠心家居55.7718.10+0.85+1.55%60863397.5431.43%
002333罗普斯金5.9690.05+0.09+1.53%1082216429.0411.66%
301036双乐股份44.7336.70+0.67+1.52%4400419406.726.25%
600746江苏索普7.3623.03+0.11+1.52%424013095.470.36%
300215电科院6.81119.47+0.10+1.49%24246316413.34.31%
301587中瑞股份26.8447.76+0.39+1.47%220005883.967.20%
603090宏盛股份19.2743.14+0.28+1.47%190593642.751.91%
603416信捷电气41.2026.49+0.59+1.45%5121120836.223.64%
600268国电南自7.0025.96+0.10+1.45%1068207423.291.06%
603876鼎胜新材9.8630.10+0.14+1.44%26217325445.172.95%
688258卓易信息36.87144.48+0.52+1.43%49789.3718357.045.73%
300500启迪设计12.80-5.87+0.18+1.43%7992810235.484.90%
688516奥特维46.349.30+0.65+1.42%52699.1924152.491.81%
688566吉贝尔24.3220.33+0.34+1.42%9848.172381.4790.51%
301505苏州规划28.7436.43+0.40+1.41%7557122316.5213.12%
301180万祥科技15.83453.37+0.22+1.41%313884920.750.78%
300029ST天龙5.78-195.53+0.08+1.40%406222325.7452.03%
603358华达科技33.7556.41+0.46+1.38%5454118120.81.24%
300196长海股份11.8022.90+0.16+1.37%438525158.871.78%
603693江苏新能10.3617.89+0.14+1.37%407734203.0380.46%
605218伟时电子25.5565.06+0.34+1.35%9002322719.24.23%
603323苏农银行5.295.06+0.07+1.34%39521720839.232.15%
688178万德斯14.51-12.10+0.19+1.33%9281.1391337.8921.09%
603163圣晖集成26.7327.12+0.35+1.33%195475208.845.58%
603326我乐家居6.8826.61+0.09+1.33%551073774.881.73%
300292吴通控股5.37153.18+0.07+1.32%61055032415.455.47%
600398海澜之家6.1812.33+0.08+1.31%50525231163.871.05%
837006晟楠科技32.1188.44+0.41+1.29%5391417407.0616.78%
000738航发控制22.0538.19+0.28+1.29%7182215766.260.55%
301010晶雪节能15.0845.03+0.19+1.28%457386957.824.24%
002040南京港7.1920.09+0.09+1.27%1395539949.232.88%
688693锴威特36.15-63.71+0.45+1.26%18468.976596.7954.86%
600970中材国际10.499.32+0.13+1.25%10867811363.820.49%
300135宝利国际4.93-112.92+0.06+1.23%53987026251.015.86%
601555东吴证券8.3319.82+0.10+1.22%71362659283.431.44%
301386未来电器21.8433.39+0.26+1.20%199314325.394.64%
601700风范股份5.0450.43+0.06+1.20%1783648898.291.56%
603958哈森股份12.63-59.87+0.15+1.20%520926505.642.37%
688048长光华芯41.55-55.08+0.49+1.19%29160.9211993.252.93%
002293罗莱生活8.4916.95+0.10+1.19%560544743.7810.68%
002239奥特佳3.41110.53+0.04+1.19%218272173896.776.73%
600276恒瑞医药49.5357.99+0.58+1.18%342291168837.60.54%
002866传艺科技18.85256.35+0.22+1.18%12278822921.066.77%
603985恒润股份12.94-34.22+0.15+1.17%10759213733.012.44%
600901江苏金租5.2110.60+0.06+1.17%47782324837.20.83%
603787新日股份11.3538.32+0.13+1.16%494175588.8682.15%
688076诺泰生物51.5426.88+0.59+1.16%38845.3219817.471.77%
002947恒铭达34.2922.13+0.39+1.15%3439411807.312.13%
603507振江股份25.5721.23+0.29+1.15%4015010220.332.18%
600406国电南瑞24.8626.64+0.28+1.14%20740651514.850.26%
000626远大控股7.15-8.65+0.08+1.13%41185329757.758.21%
002839张家港行4.485.84+0.05+1.13%43970019684.931.87%
603312西典新能33.6826.86+0.37+1.11%108113615.953.17%
688137近岸蛋白37.33-123.04+0.41+1.11%4120.841534.9611.26%
300682朗新集团13.6626.52+0.15+1.11%13990218998.751.33%
300806斯迪克14.59259.32+0.16+1.11%7961411519.212.49%
603878武进不锈6.4714.56+0.07+1.09%1152937416.932.05%
603351威尔药业24.2422.36+0.26+1.08%62431508.840.46%
688533上声电子34.5423.30+0.37+1.08%17651.76026.2721.08%
688531日联科技55.4045.79+0.58+1.06%10440.115741.6891.51%
603937丽岛新材9.62250.16+0.10+1.05%267352564.161.28%
301058中粮科工11.5826.16+0.12+1.05%808039354.241.58%
603900莱绅通灵6.79-22.55+0.07+1.04%1030956965.93.03%
301238瑞泰新材17.5061.98+0.18+1.04%8899915365.434.17%
603136天目湖11.7928.34+0.12+1.03%477585615.091.77%
600908无锡银行5.955.70+0.06+1.02%33977020221.851.70%
601952苏垦农发10.1718.89+0.10+0.99%888018985.8250.64%
301122采纳股份23.4337.04+0.23+0.99%326337613.1637.38%
688508芯朋微45.3977.72+0.44+0.98%32166.714449.762.45%
688170德龙激光26.18108.59+0.25+0.96%28140.587298.2073.53%
300708聚灿光电11.5438.32+0.11+0.96%14181716249.512.84%
688375国博电子50.5765.17+0.48+0.96%15061.177598.5030.57%
688702盛科通信-U72.48-213.46+0.68+0.95%25292.1318505.36.32%
002150通润装备12.9536.45+0.12+0.94%660948489.3711.85%
000551创元科技12.9722.79+0.12+0.93%8352510696.382.08%
000035中国天楹5.4236.13+0.05+0.93%28557715452.841.18%
300641正丹股份22.9115.11+0.21+0.93%11819126860.322.22%
002391长青股份5.49-36.33+0.05+0.92%547352996.4711.18%
688176亚虹医药-U7.74-10.94+0.07+0.91%62812.364831.1711.69%
300305裕兴股份6.65-12.54+0.06+0.91%1007206631.1473.16%
603655朗博科技24.4793.15+0.22+0.91%239365864.892.26%
605111新洁能34.7632.78+0.31+0.90%13153045421.283.17%
603381永臻股份23.5718.84+0.21+0.90%257956045.124.93%
603387基蛋生物9.0418.12+0.08+0.89%451904075.860.89%
002966苏州银行7.975.98+0.07+0.89%49038639066.311.33%
000581威孚高科18.3510.21+0.16+0.88%9473817313.181.15%
688211中科微至32.18151.58+0.28+0.88%4148.151330.6640.64%
002394联发股份8.1019.19+0.07+0.87%694395622.0532.15%
688106金宏气体18.6133.66+0.16+0.87%63088.711631.151.31%
603201常润股份18.6212.43+0.16+0.87%225824167.173.49%
601512中新集团8.1812.22+0.07+0.86%565204610.70.38%
688601力芯微47.2034.60+0.40+0.85%47183.6922104.693.53%
000301东方盛虹9.45-19.30+0.08+0.85%16790615799.770.31%
301611珂玛科技67.35117.20+0.57+0.85%5945139660.0610.54%
300346南大光电42.2292.92+0.35+0.84%264759111169.54.84%
688426康为世纪21.73-16.92+0.18+0.84%7405.151597.7542.00%
600805悦达投资4.88-160.08+0.04+0.83%1364786633.131.61%
603042华脉科技13.44-45.21+0.11+0.83%8800511808.825.48%
300201海伦哲6.1229.98+0.05+0.82%51987431485.135.18%
601222林洋能源7.3513.89+0.06+0.82%24088617617.681.17%
688510航亚科技17.1639.08+0.14+0.82%27966.414762.4941.08%
300836佰奥智能49.228395.31+0.40+0.82%70553435.6931.65%
300584海辰药业22.2363.50+0.18+0.82%319117060.253.89%
300936中英科技45.1688.70+0.36+0.80%174357792.4623.67%
301258富士莱27.88135.40+0.22+0.80%141533907.4514.18%
000777中核科技17.9133.10+0.14+0.79%6514211609.561.70%
601500通用股份5.2118.92+0.04+0.77%31612516395.172.00%
688192迪哲医药-U48.20-23.93+0.37+0.77%17009.278179.1381.38%
688408中信博75.8026.94+0.58+0.77%32238.8524064.811.59%
301098金埔园林9.22-333.33+0.07+0.77%595725485.824.05%
600250南京商旅10.5990.78+0.08+0.76%20396321360.017.18%
300447全信股份14.6669.86+0.11+0.76%580808519.4242.88%
301290东星医疗26.7229.29+0.20+0.75%108862889.761.60%
688046药康生物14.7643.41+0.11+0.75%34570.255049.2881.70%
603829洛凯股份14.8220.58+0.11+0.75%190002794.381.19%
603018华设集团9.5111.22+0.07+0.74%18764417758.12.77%
688381帝奥微20.898085.85+0.15+0.72%42723.658865.7452.33%
603339四方科技12.9914.90+0.09+0.70%426245510.831.38%
002553南方精工16.1083.15+0.11+0.69%795632.912440331.72%
603929亚翔集成26.5811.40+0.18+0.68%238556313.581.12%
600973宝胜股份4.43-166.34+0.03+0.68%23404510326.751.71%
300393中来股份7.46-31.18+0.05+0.67%20610815194.492.16%
603052可川科技39.0168.34+0.26+0.67%125974876.383.08%
603179新泉股份45.3523.76+0.30+0.67%3718716900.830.76%
603968醋化股份10.60-17.32+0.07+0.66%207172187.861.01%
601990南京证券9.1241.76+0.06+0.66%43474139618.121.19%
002692远程股份4.5946.75+0.03+0.66%1098555016.2061.53%
002304洋河股份85.6815.38+0.56+0.66%4934542225.950.33%
600486扬农化工55.1718.24+0.36+0.66%145468007.230.36%
300394天孚通信108.7247.52+0.70+0.65%1271231391402.30%
603299苏盐井神11.0710.18+0.07+0.64%725938007.6550.94%
600584长电科技39.5644.99+0.25+0.64%458116180229.22.56%
300881盛德鑫泰33.3515.22+0.21+0.63%121934042.2752.12%
002491通鼎互联4.79152.20+0.03+0.63%1887258995.1431.60%
603928兴业股份9.5952.22+0.06+0.63%449844276.331.72%
603059倍加洁24.0932.19+0.15+0.63%98722360.740.98%
002409雅克科技63.3035.54+0.39+0.62%7024044213.782.21%
605099共创草坪19.5116.58+0.12+0.62%51781007.270.13%
688166博瑞医药32.7973.65+0.20+0.61%91462.7329634.242.16%
300450先导智能23.21611.58+0.14+0.61%470461108030.83.02%
301215中汽股份6.7758.66+0.04+0.59%26485317748.123.45%
601456国联证券12.39103.07+0.07+0.57%43571153859.751.82%
688377迪威尔17.8942.44+0.10+0.56%51828.129120.8252.66%
300933中辰股份7.2266.39+0.04+0.56%933876699.12.04%
300390天华新能27.2029.70+0.15+0.55%19663253207.162.93%
300777中简科技27.3243.61+0.15+0.55%7951921644.171.88%
600925苏能股份5.5221.57+0.03+0.55%1232136793.560.77%
688273麦澜德25.8025.51+0.14+0.55%5180.861333.1631.41%
300555ST路通9.28-36.40+0.05+0.54%16739916019.638.46%
002223鱼跃医疗33.8819.56+0.18+0.53%8916330211.660.95%
688182灿勤科技18.90112.78+0.10+0.53%38883.457289.8480.97%
603699纽威股份23.0018.21+0.12+0.52%422209687.820.56%
600667太极实业7.6924.31+0.04+0.52%60843946525.082.89%
002645华宏科技7.86-1588.85+0.04+0.51%618974826.7651.22%
001373翔腾新材30.15147.73+0.15+0.50%325679738.7459.83%
002255海陆重工6.1014.61+0.03+0.49%35150621244.995.51%
002015协鑫能科8.2623.87+0.04+0.49%23425919111.571.44%
688448磁谷科技35.6951.68+0.17+0.48%17996.686434.4383.75%
002387维信诺10.51-4.89+0.05+0.48%32633234261.222.35%
603518锦泓集团8.5511.04+0.04+0.47%1092439261.9353.17%
688096京源环保8.58-22.32+0.04+0.47%13330.81138.9870.87%
002998优彩资源6.8418.16+0.03+0.44%632154319.4632.59%
300284苏交科11.4756.98+0.05+0.44%33242238084.092.78%
603155新亚强13.8943.29+0.06+0.43%389325407.241.23%
605376博迁新材33.10216.89+0.14+0.42%7037523341.892.69%
603212赛伍技术12.07-68.43+0.05+0.42%9582011459.442.19%
605167利柏特9.9019.03+0.04+0.41%505244974.891.13%
600770综艺股份5.05827.21+0.02+0.40%29079714635.182.24%
000700模塑科技7.5812.10+0.03+0.40%24496318433.922.67%
600200江苏吴中10.18-191.71+0.04+0.39%163414165192.30%
300631久吾高科23.0753.30+0.09+0.39%200694605.5731.68%
301090华润材料7.84-36.86+0.03+0.38%646185033.661.03%
301339通行宝21.1243.18+0.08+0.38%7918616727.756.60%
601155新城控股13.34-105.01+0.05+0.38%20831327808.680.92%
688103国力股份43.22106.82+0.16+0.37%12424.595346.5051.30%
603890春秋电子11.3231.58+0.04+0.35%9244410444.582.11%
603276恒兴新材14.2759.77+0.05+0.35%219293123.043.27%
300373扬杰科技45.8025.52+0.16+0.35%11717453540.112.16%
003043华亚智能46.1252.98+0.16+0.35%118165414.0532.43%
301026浩通科技29.1632.87+0.10+0.34%110383206.181.52%
300819聚杰微纤14.8338.14+0.05+0.34%405256013.3233.01%
603035常熟汽饰14.9310.37+0.05+0.34%7091510548.621.87%
002463沪电股份38.5330.69+0.12+0.31%264780102526.31.38%
603111康尼机电6.5014.45+0.02+0.31%1345898720.2711.61%
603982泉峰汽车9.90-4.59+0.03+0.30%488114807.9151.86%
603380易德龙23.3922.23+0.07+0.30%148383457.340.92%
300970华绿生物14.00-20.90+0.04+0.29%289454038.5733.11%
301195北路智控35.9623.54+0.10+0.28%3065810931.386.18%
300279和晶科技7.2763.06+0.02+0.28%28196320362.576.16%
603313梦百合7.33-26.25+0.02+0.27%761365558.2421.33%
603688石英股份30.2514.31+0.08+0.27%6913120820.841.28%
603078江化微19.0579.00+0.05+0.26%25010847566.846.49%
603273天元智能19.21100.12+0.05+0.26%458598750.4318.18%
000936华西股份7.6962.07+0.02+0.26%23882218265.312.70%
600305恒顺醋业8.25132.95+0.02+0.24%983248105.890.89%
301559中集环科16.6034.41+0.04+0.24%208753460.1712.32%
300337银邦股份13.04102.14+0.03+0.23%33576243694.014.72%
300709精研科技39.1548.80+0.09+0.23%7356628899.44.94%
603366日出东方17.40133.47+0.04+0.23%100831017816912.40%
920002万达轴承91.2051.63+0.20+0.22%1785516444.237.59%
603626科森科技9.16-14.31+0.02+0.22%24441122320.274.40%
300549优德精密19.60186.52+0.04+0.20%10689020768.0210.58%
688535华海诚科80.72151.57+0.16+0.20%31008.0224977.076.32%
600854春兰股份5.2118.26+0.01+0.19%1209166281.5272.33%
300610晨化股份10.6225.57+0.02+0.19%382424047.672.37%
300655晶瑞电材10.79-1643.11+0.02+0.19%39578042142.073.91%
300402宝色股份16.4957.42+0.03+0.18%494808127.822.03%
605319无锡振华22.2715.42+0.04+0.18%275906094.381.29%
002483润邦股份5.6153.54+0.01+0.18%19182010730.622.17%
000570苏常柴A5.62-1967.28+0.01+0.18%1184436652.7462.13%
688030山石网科16.87-21.21+0.03+0.18%13522.112280.5530.75%
300864南大环境22.9921.36+0.04+0.17%158453637.421.01%
002883中设股份11.5161.49+0.02+0.17%731888460.0245.37%
301168通灵股份30.3640.20+0.05+0.16%177865366.6273.58%
601133柏诚股份12.2528.98+0.02+0.16%10933613359.237.41%
688355明志科技19.1934.94+0.03+0.16%15185.652899.9851.23%
600501航天晨光19.53-76.49+0.03+0.15%6646612937.461.57%
300651金陵体育14.6836.44+0.02+0.14%232853412.4543.11%
301418协昌科技37.7459.92+0.05+0.13%153375744.265.21%
002104恒宝股份7.9650.52+0.01+0.13%20672016392.443.47%
002262恩华药业26.0422.59+0.03+0.12%6049815825.120.69%
603065宿迁联盛8.70127.23+0.01+0.12%333962900.111.70%
300265通光线缆8.8270.60+0.01+0.11%13949512219.263.05%
600487亨通光电18.1216.77+0.02+0.11%26306347663.11.07%
300211亿通科技9.13-82.29+0.01+0.11%24007921616.668.04%
301421波长光电54.85150.05+0.06+0.11%3371518401.537.28%
301518长华化学18.4236.87+0.02+0.11%135042477.4512.53%
600562国睿科技19.4842.16+0.02+0.10%9292218102.020.75%
300141和顺电气9.83546.70+0.01+0.10%673926564.12.67%
600099林海股份9.89155.70+0.01+0.10%323023189.271.47%
688580伟思医疗30.1225.59+0.03+0.10%7766.322336.0660.81%
601009南京银行10.585.73+0.01+0.09%41393643882.70.43%
688386泛亚微透32.9024.42+0.03+0.09%5033.051651.0960.72%
688599天合光能24.21-134.52+0.02+0.08%23650756447.421.09%
688353华盛锂电28.47-25.05+0.02+0.07%31673.748927.0795.07%
601799星宇股份129.5528.52+0.08+0.06%1516519687.660.53%
603307扬州金泉34.5516.99+0.02+0.06%106553672.226.27%
300761立华股份21.0217.26+0.01+0.05%7479015580.041.24%
000525*ST红阳--------------
002309*ST中利--------------
300051琏升科技8.72-37.470.000.00%735566397.172.01%
300160秀强股份6.1022.170.000.00%1364818300.021.79%
300228富瑞特装7.8019.510.000.00%30309023522.595.48%
603355莱克电气22.9011.250.000.00%150213433.80.26%
300429强力新材14.76-155.550.000.00%22055632341.335.53%
603966法兰泰克8.3620.370.000.00%694455758.951.94%
603041美思德11.8420.130.000.00%204982413.7481.12%
688069德林海16.6255.810.000.00%5344.94888.73490.47%
301389隆扬电子16.8968.780.000.00%308215202.1943.76%
688259创耀科技39.1867.02-0.01-0.03%162846349.1432.02%
688631莱斯信息96.77116.66-0.03-0.03%25661.1924669.764.17%
605258协和电子28.6043.68-0.01-0.03%163104650.81.85%
300982苏文电能19.24-56.24-0.01-0.05%434948352.42.24%
002009天奇股份15.06-46.99-0.01-0.07%49840274138.5212.44%
002182宝武镁业12.0847.40-0.01-0.08%65490778791.838.41%
001236弘业期货11.29488.31-0.01-0.09%11752113252.833.60%
300320海达股份11.0442.68-0.01-0.09%11262112396.272.32%
301063海锅股份18.0698.96-0.02-0.11%181873263.1382.13%
605288凯迪股份35.7627.84-0.04-0.11%47501698.0220.68%
002349精华制药8.5732.22-0.01-0.12%36653831132.474.52%
603158腾龙股份8.3714.14-0.01-0.12%13034710910.552.66%
688231隆达股份15.62109.26-0.02-0.13%11202.131748.6430.89%
603344星德胜23.1924.02-0.03-0.13%226725241.4474.66%
600389江山股份15.3033.29-0.02-0.13%309824744.0040.72%
600682南京新百7.5640.62-0.01-0.13%25980619691.272.23%
836547无锡晶海22.5042.05-0.03-0.13%299136888.38412.50%
300931通用电梯7.48129.57-0.01-0.13%704795265.5453.52%
688588凌志软件14.6935.43-0.02-0.14%122267.617966.043.06%
603205健尔康43.9442.41-0.06-0.14%2655511605.399.03%
603115海星股份13.7719.48-0.02-0.15%150812084.6990.63%
300537广信材料20.35531.34-0.03-0.15%12271124793.348.52%
002438江苏神通12.9422.25-0.02-0.15%8781611335.81.87%
301106骏成科技31.1734.74-0.05-0.16%144224519.3554.94%
300697电工合金12.1335.05-0.02-0.16%437025271.4311.72%
001234泰慕士18.1625.71-0.03-0.16%216173923.9217.44%
603369今世缘47.4816.61-0.08-0.17%7301534894.470.58%
002623亚玛顿17.13-123.21-0.03-0.17%252934318.5621.27%
603489八方股份27.30109.49-0.05-0.18%21732561386.249.25%
300717华信新材16.3136.85-0.03-0.18%187693047.6421.84%
600522中天科技15.9219.63-0.03-0.19%36318757921.61.06%
688700东威科技30.22127.45-0.06-0.20%5806617278.621.95%
301170锡南科技25.1525.23-0.05-0.20%123543093.2523.68%
600377宁沪高速14.0415.73-0.03-0.21%14968321203.090.39%
603680今创集团9.3520.61-0.02-0.21%246342299.460.31%
688060云涌科技40.92-359.46-0.09-0.22%4883.11981.3810.81%
002531天顺风能9.0844.47-0.02-0.22%20164918231.961.13%
605183确成股份17.9015.29-0.04-0.22%234424193.630.56%
002455百川股份8.89-17.55-0.02-0.22%25238322245.464.97%
688113联测科技31.0424.01-0.07-0.23%7437.932314.31.16%
601890亚星锚链8.4732.00-0.02-0.24%28081723693.282.93%
603066音飞储存12.0823.01-0.03-0.25%124690149004.24%
603906龙蟠科技12.02-9.88-0.03-0.25%20326424272.523.60%
301115建科股份15.7365.95-0.04-0.25%624969900.2765.92%
301006迈拓股份15.5231.50-0.04-0.26%175882722.5592.11%
300721怡达股份14.2282.85-0.04-0.28%442976278.5763.23%
300670大烨智能7.09-19.93-0.02-0.28%814675748.193.63%
870204沪江材料23.8773.63-0.07-0.29%252296014.015.06%
002802洪汇新材13.5643.28-0.04-0.29%569127838.333.15%
688013天臣医疗19.8128.23-0.06-0.30%6782.011341.7160.84%
300466赛摩智能9.40-66.77-0.03-0.32%25028623237.365.96%
300885海昌新材11.9246.80-0.04-0.33%490315819.062.89%
605058澳弘电子20.6624.30-0.07-0.34%112702325.980.79%
605286同力日升32.1718.45-0.11-0.34%144524620.380.86%
003015日久光电14.44112.41-0.05-0.35%7775811204.373.17%
605298必得科技15.2397.87-0.06-0.39%9288614400.585.09%
688329艾隆科技17.38-30.94-0.07-0.40%10455.461798.8761.93%
301260格力博14.72-24.87-0.06-0.41%321654731.1711.52%
603283赛腾股份73.2119.23-0.30-0.41%6248045725.783.20%
688496清越科技9.65-35.38-0.04-0.41%35125.63392.7051.48%
301125腾亚精工11.90-105.48-0.05-0.42%369854370.3816.27%
688371菲沃泰16.61291.69-0.07-0.42%22711.283748.9971.79%
688558国盛智科23.4024.36-0.10-0.43%16893.773917.3291.28%
300907康平科技23.1628.93-0.10-0.43%176104061.541.83%
688539高华科技25.2458.02-0.11-0.43%16770.774237.3391.63%
300798锦鸡股份6.84-691.49-0.03-0.44%1008186882.062.71%
688286敏芯股份61.01-50.52-0.27-0.44%32223.5219622.985.76%
688678福立旺13.2931.23-0.06-0.45%63786.48493.892.62%
603005晶方科技28.7383.69-0.14-0.48%436439124861.36.69%
000425徐工机械7.9816.27-0.04-0.50%59154547313.850.73%
301360荣旗科技56.5157.53-0.29-0.51%167079362.96.77%
688260昀冢科技17.38-14.76-0.09-0.52%34688.495994.1962.89%
603206嘉环科技17.2935.13-0.09-0.52%467208109.8715.36%
002156通富微电30.3758.67-0.16-0.52%937376.9284224.86.18%
002245蔚蓝锂芯11.2740.64-0.06-0.53%65673573878.816.04%
688116天奈科技45.9249.72-0.25-0.54%169999.377208.64.93%
301045天禄科技21.76165.32-0.12-0.55%201214355.642.99%
300707威唐工业15.9479.74-0.09-0.56%10171916100.517.10%
301278快可电子37.8523.19-0.22-0.58%137255161.6934.06%
301287康力源30.7438.58-0.18-0.58%99353068.2235.96%
603375盛景微41.3244.17-0.25-0.60%193807987.389.63%
603097江苏华辰23.0430.32-0.14-0.60%356028196.6248.90%
605300佳禾食品14.5843.40-0.09-0.61%7081310290.851.77%
688657浩辰软件45.3063.76-0.28-0.61%6391.052886.2441.58%
300240飞力达7.801216.75-0.05-0.64%26404820458.037.28%
301116益客食品13.91-254.09-0.09-0.64%19582827071.2816.81%
300304云意电气9.1621.27-0.06-0.65%36659333340.394.28%
301088戎美股份14.6738.32-0.10-0.68%382385578.1116.62%
300217东方电热5.6924.87-0.04-0.70%60419934231.724.92%
301003江苏博云24.1818.09-0.17-0.70%120402918.8121.57%
688003天准科技50.3060.69-0.36-0.71%42992.7421544.252.22%
300842帝科股份47.5117.33-0.35-0.73%5030223635.224.02%
300416苏试试验13.3728.29-0.10-0.74%16869522432.843.34%
301210金杨股份34.6260.38-0.26-0.75%111313833.163.61%
603912佳力图7.91156.71-0.06-0.75%19849115671.73.66%
300585奥联电子15.80-560.73-0.12-0.75%6924310854.564.33%
002540亚太科技6.2415.04-0.05-0.79%41484725882.364.78%
603028赛福天7.40-60.10-0.06-0.80%1157298513.984.03%
301310鑫宏业29.3228.29-0.24-0.81%6797219840.649.82%
300926博俊科技21.8717.90-0.18-0.82%5579012158.32.08%
688670金迪克15.72-17.08-0.13-0.82%16241.042537.5311.32%
300385雪浪环境5.78-9.67-0.05-0.86%1385827988.1034.79%
002722物产金轮17.0723.57-0.15-0.87%21030536549.7811.98%
300295三六五网21.31-37.44-0.19-0.88%20101442906.2712.00%
301137哈焊华通19.0378.58-0.17-0.89%318216050.9743.13%
688350富淼科技14.50256.52-0.13-0.89%22039.483184.6541.80%
301378通达海34.95210.07-0.32-0.91%4663316275.5910.63%
603722阿科力43.46-973.02-0.40-0.91%147226355.91.67%
300260新莱应材27.0741.57-0.25-0.92%13747437022.694.78%
688697纽威数控18.1619.18-0.17-0.93%47570.298591.1335.82%
301329信音电子20.0750.42-0.19-0.94%304866121.8357.09%
002484江海股份17.8223.18-0.17-0.94%20841437079.92.54%
301179泽宇智能18.8225.09-0.18-0.95%5747510834.016.68%
603269海鸥股份10.3725.78-0.10-0.96%3236173408914.67%
002976瑞玛精密24.81-248.14-0.24-0.96%274086802.7534.21%
603161科华控股11.3411.68-0.11-0.96%600206781.364.50%
603629利通电子18.0775.42-0.18-0.99%8242914908.963.24%
002808ST恒久4.00-46.82-0.04-0.99%629732518.4733.38%
301181标榜股份23.5821.92-0.24-1.01%158563726.484.07%
300623捷捷微电39.0073.98-0.40-1.02%476476183851.67.11%
600105永鼎股份5.77601.10-0.06-1.03%102336458744.967.25%
300680隆盛科技26.1229.68-0.28-1.06%7187818712.584.16%
002380科远智慧20.5021.49-0.22-1.06%8017916433.455.64%
688450光格科技25.122074.61-0.27-1.06%11476.852891.3533.06%
002274华昌化工8.189.86-0.09-1.09%36457630073.43.89%
002075沙钢股份7.25140.24-0.08-1.09%98639272439.194.50%
603013亚普股份15.9518.93-0.18-1.12%503838035.6890.98%
603203快克智能25.2531.81-0.29-1.14%4032310147.921.62%
300660江苏雷利38.2739.95-0.44-1.14%24241992661.217.60%
300342天银机电18.94178.07-0.22-1.15%19922837999.824.77%
688661和林微纳37.35-475.91-0.44-1.16%30708.9611374.422.63%
002077大港股份16.00721.30-0.19-1.17%30931549267.485.33%
301285鸿日达29.15166.73-0.35-1.19%213146231.4392.71%
300912凯龙高科14.03-16.77-0.17-1.20%548607654.156.39%
688429时创能源21.98-17.62-0.28-1.26%26578.425760.1323.25%
301202朗威股份34.6463.82-0.45-1.28%3189011068.918.58%
300964本川智能39.76273.55-0.52-1.29%225258939.8634.17%
600083*ST博信2.27-3.88-0.03-1.30%693911575.133.04%
688186广大特材17.3447.13-0.23-1.31%53545.229268.8892.50%
688633星球石墨26.0628.70-0.36-1.36%12413.813258.8930.86%
603519立霸股份13.6726.92-0.19-1.37%614628381.022.31%
603125常青科技20.0227.53-0.28-1.38%494239930.5427.08%
688300联瑞新材59.0046.83-0.84-1.40%39223.5223046.972.11%
301040中环海陆16.03-15.53-0.23-1.41%211633391.7782.97%
301155海力风电64.00-209.85-0.95-1.46%1868811959.121.59%
002547春兴精工6.06-17.77-0.09-1.46%3422530213712.431.01%
301163宏德股份24.3062.83-0.37-1.50%246685987.5567.38%
300331苏大维格24.21-326.94-0.37-1.51%12389529911.246.17%
603990麦迪科技14.08-12.52-0.22-1.54%1098884164430.735.88%
605588冠石科技46.34208.79-0.73-1.55%2420411226.613.31%
603666亿嘉和26.40-1441.29-0.43-1.60%18667448714.069.04%
002796世嘉科技12.88104.86-0.21-1.60%19214524732.858.48%
688472阿特斯14.6526.77-0.24-1.61%331974.149001.432.40%
688232新点软件32.9440.29-0.54-1.61%29712.849867.8071.71%
300554三超新材25.60-65.64-0.42-1.61%5709414681.257.24%
301266宇邦新材42.0054.53-0.70-1.64%3813515937.8710.17%
300339润和软件58.19262.85-0.98-1.66%6350603735798.17%
002631德尔未来5.32134.40-0.09-1.66%43788723132.265.77%
688502茂莱光学265.08400.93-4.49-1.67%12879.7934152.087.94%
834950迅安科技23.6125.07-0.40-1.67%132143139.0754.28%
300507苏奥传感7.6642.65-0.13-1.67%54713741646.757.08%
300522世名科技12.90217.48-0.22-1.68%719489290.6492.96%
688257新锐股份17.7918.88-0.31-1.71%66456.7611746.095.01%
301591肯特股份39.1943.76-0.69-1.73%2766810904.9913.87%
688720艾森股份45.95106.71-0.81-1.73%40030.6918039.67.24%
002576通达动力15.1542.65-0.27-1.75%12895719470.147.96%
605333沪光股份31.5226.72-0.57-1.78%3442710876.990.79%
603286日盈电子19.90198.89-0.36-1.78%6013511977.775.26%
002519银河电子6.6336.97-0.12-1.78%996331.166472.368.91%
002079苏州固锝11.3783.04-0.21-1.81%37434342421.74.63%
300563神宇股份54.58124.85-1.01-1.82%12644169303.1910.28%
001332锡装股份36.0016.21-0.67-1.83%144505219.9165.35%
833914远航精密16.8846.78-0.32-1.86%298465065.5682.98%
301072中捷精工22.964064.97-0.44-1.88%191194386.852.83%
301012扬电科技23.7758.81-0.46-1.90%5258512544.24.62%
301030仕净科技28.8729.97-0.56-1.90%7268820768.654.25%
605389长龄液压25.6731.78-0.50-1.91%133173420.180.98%
301229纽泰格23.2939.24-0.46-1.94%375808768.037.85%
301502华阳智能43.0357.84-0.85-1.94%129525620.7829.08%
600736苏州高新6.4944.96-0.13-1.96%49817532368.584.33%
301016雷尔伟24.4947.27-0.50-2.00%4517911069.943.76%
835857百甲科技8.2482.71-0.17-2.02%610985177.9055.30%
603915国茂股份12.6624.70-0.27-2.09%19333124385.542.94%
300258精锻科技10.0229.15-0.22-2.15%18463018468.533.99%
870299灿能电力13.3949.46-0.30-2.19%370715116.9048.31%
603660苏州科达8.40-15.28-0.19-2.21%64590054322.4312.16%
002514宝馨科技7.84-17.65-0.18-2.24%49589338835.338.95%
002221东华能源9.8994.33-0.23-2.27%22035221860.091.51%
002127南极电商4.73140.70-0.11-2.27%211260599561.810.59%
603819神力股份13.5924.36-0.33-2.37%537997413.932.47%
688205德科立68.9081.60-1.87-2.64%21287.1814825.243.14%
688503聚和材料58.2033.35-1.60-2.68%85237.549965.214.77%
873339恒太照明9.4437.15-0.26-2.68%221942110.2441.47%
300169天晟新材9.97-27.51-0.28-2.73%50694451161.0816.80%
600775南京熊猫11.75-35.20-0.33-2.73%59227769887.958.82%
600889南京化纤21.92-32.49-0.62-2.75%1165773278596.831.82%
300509新美星7.3777.70-0.21-2.77%14537010801.75.88%
603332苏州龙杰9.8324.62-0.29-2.87%16729916432.337.73%
300354东华测试37.0048.99-1.10-2.89%8019029755.829.88%
837046亿能电力15.5281.61-0.47-2.94%391346243.3718.58%
301226祥明智能26.37141.12-0.80-2.94%7260119078.4314.79%
839371欧福蛋业9.5136.37-0.29-2.96%638986158.14211.06%
300873海晨股份18.7517.06-0.58-3.00%11140820796.976.58%
603585苏利股份15.58-367.66-0.50-3.11%8016712700.94.45%
836699海达尔46.7130.68-1.51-3.13%117115546.2665.61%
300382斯莱克12.30877.88-0.40-3.15%45441656009.087.23%
002090金智科技9.2150.03-0.30-3.15%51461149053.9112.99%
872392佳合科技22.9038.99-0.75-3.17%124522887.2544.44%
002787华源控股10.0779.01-0.33-3.17%28453928174.9711.06%
600481双良节能6.88-10.37-0.23-3.23%101885170051.85.45%
300644南京聚隆24.6835.33-0.83-3.25%10394125680.2912.13%
688800瑞可达42.1145.39-1.42-3.26%50252.7921099.473.17%
603879ST永悦4.08-20.01-0.14-3.32%1417145830.8933.94%
300905宝丽迪33.5855.78-1.17-3.37%12585142195.4610.21%
834014特瑞斯14.4330.37-0.52-3.48%268433969.8285.80%
000421南京公用7.21-32.59-0.26-3.48%51153937004.828.91%
600716凤凰股份4.09-57.06-0.15-3.54%56259923149.976.01%
301626苏州天脉100.3562.32-3.82-3.67%2308423278.4310.50%
688097博众精工28.0630.22-1.11-3.81%109439.630636.422.47%
300580贝斯特24.7344.34-1.01-3.92%59526314698612.68%
833284灵鸽科技19.88-606.78-0.82-3.96%9417719101.4620.74%
301076新瀚新材24.0249.71-1.01-4.04%11908428682.6517.18%
603922金鸿顺24.70138.75-1.04-4.04%5618313915.83.14%
688017绿的谐波124.40297.84-5.25-4.05%90560.09113290.55.37%
603988中电电机23.42288.83-0.99-4.06%19196044053.278.16%
002685华东重机7.75-11.22-0.33-4.08%118144592097.8611.72%
603185弘元绿能18.76-5.77-0.81-4.14%33349062321.984.91%
605133嵘泰股份25.5630.24-1.14-4.27%12791332863.156.95%
873593鼎智科技46.90142.22-2.10-4.29%10544949921.669.20%
688218江苏北人28.3165.43-1.31-4.42%210669.158835.7117.78%
002516旷达科技5.9552.22-0.28-4.49%116473370129.668.01%
833533骏创科技33.3845.11-1.62-4.63%5823019615.3915.34%
002877智能自控9.4655.66-0.47-4.73%31880330557.7113.62%
300975商络电子12.20154.03-0.63-4.91%49023459817.9810.46%
871263莱赛激光21.71294.43-1.13-4.95%5134111869.8418.79%
873665科强股份14.7926.71-0.78-5.01%250133770.0496.42%
873726卓兆点胶29.19-134.59-1.61-5.23%231466887.15811.63%
832662方盛股份22.5061.52-1.26-5.30%402609227.9616.38%
831834三维股份10.4033.50-0.59-5.37%207652243.2543.31%
688656浩欧博112.85201.82-6.65-5.56%33326.5337392.95.29%
001324长青科技20.2545.69-1.24-5.77%12020124478.2514.72%
605089味知香27.3739.37-1.75-6.01%5445214979.443.95%
837663明阳科技19.8125.04-1.30-6.16%325196669.6246.37%
603955大千生态24.30-39.07-1.64-6.32%38277391548.628.20%
832802保丽洁21.6262.50-1.46-6.33%258145739.5516.26%
836221易实精密20.0229.85-1.42-6.62%5096010458.512.35%
300826测绘股份17.1764.37-1.22-6.63%18069731862.2811.67%
871694中裕科技19.7718.21-1.48-6.96%283725730.6045.97%
836422润普食品14.282160.87-1.11-7.21%7261110760.9410.96%
600327大东方6.6845.04-0.52-7.22%2094657142471.323.67%
301101明月镜片38.9845.63-3.09-7.34%10929543320.2315.29%
002559亚威股份10.2556.27-0.84-7.57%1498026155327.229.93%
831641格利尔18.19-347.98-1.58-7.99%5729110819.5812.92%
300421力星股份13.2072.47-1.21-8.40%50179268276.6321.78%
300753爱朋医疗16.36390.05-1.54-8.60%22949838388.5227.67%
002708光洋股份10.39-418.80-1.01-8.86%1246098131458.925.19%
000518四环生物3.42-75.61-0.38-10.00%90819831825.658.82%

转至苏能股份(600925)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。