|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏能股份(600925)煤炭开采和洗选业上涨家数:18下跌家数:5平均涨幅:+1.14%平均换手:1.46%总成交额:72.91亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000552 | 甘肃能化 | 2.93 | 12.96 | +0.10 | +3.53% | 2270803 | 66077.4 | 6.09% | | 600121 | 郑州煤电 | 4.77 | 42.71 | +0.16 | +3.47% | 702947.1 | 33154.86 | 5.77% | | 600397 | 安源煤业 | 2.86 | -9.15 | +0.08 | +2.88% | 299631 | 8488.591 | 3.03% | | 601918 | 新集能源 | 8.01 | 10.31 | +0.21 | +2.69% | 428571 | 34041.59 | 1.65% | | 601001 | 晋控煤业 | 14.87 | 7.57 | +0.34 | +2.34% | 260456 | 38380.85 | 1.56% | | 600758 | 辽宁能源 | 3.82 | 248.26 | +0.08 | +2.14% | 215761 | 8167.18 | 1.63% | | 600395 | 盘江股份 | 5.46 | -2273.49 | +0.11 | +2.06% | 254068 | 13757.95 | 1.18% | | 600985 | 淮北矿业 | 14.91 | 7.57 | +0.26 | +1.77% | 294929 | 43870.05 | 1.10% | | 600403 | 大有能源 | 3.46 | -5.64 | +0.06 | +1.76% | 117856 | 4041.63 | 0.49% | | 600508 | 上海能源 | 13.70 | 37.18 | +0.18 | +1.33% | 119281 | 16277.84 | 1.65% | | 600971 | 恒源煤电 | 9.65 | 8.59 | +0.12 | +1.26% | 145759 | 13990.3 | 1.21% | | 000983 | 山西焦煤 | 8.25 | 11.77 | +0.09 | +1.10% | 438455 | 36090.74 | 0.94% | | 601088 | 中国神华 | 42.34 | 14.63 | +0.42 | +1.00% | 265694 | 112481.5 | 0.16% | | 600188 | 兖矿能源 | 14.93 | 9.41 | +0.09 | +0.61% | 231237 | 34365.16 | 0.39% | | 601101 | 昊华能源 | 9.09 | 11.40 | +0.05 | +0.55% | 146519 | 13302.96 | 1.02% | | 600925 | 苏能股份 | 5.52 | 21.57 | +0.03 | +0.55% | 123213 | 6793.56 | 0.77% | | 600348 | 华阳股份 | 7.56 | 10.00 | +0.04 | +0.53% | 285617 | 21533.02 | 0.79% | | 601699 | 潞安环能 | 15.06 | 13.06 | +0.02 | +0.13% | 157751 | 23776.79 | 0.53% | | 000937 | 冀中能源 | 6.59 | 10.38 | 0.00 | 0.00% | 245776 | 16220.61 | 0.72% | | 600123 | 兰花科创 | 8.97 | 13.24 | -0.01 | -0.11% | 239590 | 21525.49 | 1.61% | | 601898 | 中煤能源 | 13.00 | 9.87 | -0.06 | -0.46% | 212777 | 27759.64 | 0.23% | | 601666 | 平煤股份 | 10.42 | 8.88 | -0.05 | -0.48% | 338505 | 35380.26 | 1.37% | | 600546 | 山煤国际 | 12.98 | 10.97 | -0.08 | -0.61% | 180952 | 23470.16 | 0.91% | | 601225 | 陕西煤业 | 24.79 | 11.44 | -0.16 | -0.64% | 305187 | 76182.72 | 0.31% |
|