|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏能股份(600925)煤炭开采和洗选业上涨家数:19下跌家数:3平均涨幅:+0.85%平均换手:0.40%总成交额:23.51亿元 更新时间：2023-06-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601699 | 潞安环能 | 19.52 | 3.87 | +0.46 | +2.41% | 158853 | 30599.8 | 0.53% | | 600121 | 郑州煤电 | 4.46 | 66.00 | +0.10 | +2.29% | 75762 | 3349.86 | 0.62% | | 601666 | 平煤股份 | 7.97 | 3.52 | +0.14 | +1.79% | 107962 | 8550.376 | 0.47% | | 600123 | 兰花科创 | 11.99 | 4.39 | +0.21 | +1.78% | 51618 | 6151.03 | 0.45% | | 600348 | 华阳股份 | 12.58 | 4.06 | +0.22 | +1.78% | 95801 | 11981.99 | 0.40% | | 601001 | 晋控煤业 | 9.34 | 5.48 | +0.15 | +1.63% | 41224 | 3826.483 | 0.25% | | 600188 | 兖矿能源 | 27.40 | 4.57 | +0.39 | +1.44% | 107980 | 29399.88 | 0.36% | | 600508 | 上海能源 | 14.68 | 5.91 | +0.18 | +1.24% | 25630 | 3731.406 | 0.35% | | 600985 | 淮北矿业 | 13.11 | 4.34 | +0.16 | +1.24% | 76962 | 10054.4 | 0.31% | | 601225 | 陕西煤业 | 16.92 | 4.51 | +0.18 | +1.08% | 202862 | 34177.49 | 0.21% | | 000937 | 冀中能源 | 7.33 | 4.19 | +0.07 | +0.96% | 104263 | 7609.955 | 0.36% | | 601088 | 中国神华 | 28.15 | 8.07 | +0.18 | +0.64% | 108386 | 30475.77 | 0.07% | | 000983 | 山西焦煤 | 9.75 | 5.16 | +0.06 | +0.62% | 144222 | 14022.11 | 0.35% | | 601898 | 中煤能源 | 8.25 | 5.88 | +0.05 | +0.61% | 101678 | 8391.855 | 0.11% | | 601101 | 昊华能源 | 6.02 | 5.94 | +0.03 | +0.50% | 26685 | 1601.315 | 0.19% | | 601918 | 新集能源 | 4.11 | 5.00 | +0.02 | +0.49% | 111429 | 4571.879 | 0.43% | | 600925 | 苏能股份 | 6.12 | 14.54 | +0.02 | +0.33% | 62247 | 3800.49 | 0.90% | | 000552 | 甘肃能化 | 3.36 | 4.21 | +0.01 | +0.30% | 144186 | 4826.112 | 0.58% | | 600403 | 大有能源 | 4.15 | 6.09 | +0.01 | +0.24% | 34922 | 1449.189 | 0.15% | | 600758 | 辽宁能源 | 4.35 | 22.85 | 0.00 | 0.00% | 62422 | 2730.427 | 0.47% | | 600397 | 安源煤业 | 2.82 | 20.38 | -0.01 | -0.35% | 67291 | 1897.315 | 0.68% | | 600395 | 盘江股份 | 6.80 | 7.07 | -0.04 | -0.58% | 55620 | 3787.56 | 0.26% | | 600971 | 恒源煤电 | 9.54 | 4.18 | -0.08 | -0.83% | 84724 | 8129.968 | 0.71% |
|