中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日联科技(688531)江苏省上涨家数:479下跌家数:140平均涨幅:+1.03%平均换手:1.92%总成交额:574.66亿元
更新时间：2023-06-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电38.7152.04+4.46+13.02%2855010849.897.36%
300509新美星7.4659.62+0.73+10.85%28478421479.8511.63%
605218伟时电子16.1434.04+1.47+10.02%6523210264.47.39%
605288凯迪股份43.9551.51+4.00+10.01%108194628.926.11%
603629利通电子27.0377.35+2.46+10.01%142393848.750.78%
605588冠石科技50.6648.63+4.61+10.01%6494832724.4628.12%
002315焦点科技46.9447.38+4.27+10.01%400145183185.120.32%
603829洛凯股份14.8725.59+1.35+9.99%340074930.12.13%
002015协鑫能科13.5726.38+1.23+9.97%42177956142.042.60%
600854春兰股份5.6525.45+0.51+9.92%33828718764.286.51%
300390天华新能37.345.26+3.26+9.57%277753101138.75.11%
688147微导纳米52.45603.08+4.53+9.45%2042310150.35.10%
000961中南建设1.49-0.62+0.12+8.76%156794322704.394.11%
301045天禄科技27.15250.81+2.17+8.69%6921318518.2513.40%
603486科沃斯75.4626.98+5.25+7.48%4295731386.330.76%
688003天准科技41.8053.46+2.60+6.63%6191625131.063.18%
688601力芯微79.9966.42+4.59+6.09%71705583.5921.51%
600522中天科技15.7218.09+0.89+6.00%11694211835353.43%
605133嵘泰股份33.0145.43+1.83+5.87%6118919818.769.65%
688381帝奥微37.6279.54+2.07+5.82%225068299.2693.78%
300337银邦股份6.82143.23+0.37+5.74%1460099715.72.06%
600389江山股份31.667.32+1.68+5.60%252297847.4460.85%
688533上声电子45.3869.44+2.36+5.49%151766737.053.79%
688700东威科技77.8075.54+3.96+5.36%5307940046.664.01%
300836佰奥智能30.36-40.67+1.50+5.20%4476313665.2210.49%
601799星宇股份111.2736.31+5.46+5.16%963110526.990.34%
002089*ST新海1.02-4.84+0.05+5.15%110408811247.948.77%
688355明志科技28.41110.24+1.38+5.11%110533085.5582.82%
002808ST恒久6.03-82.47+0.29+5.05%17007210095.749.91%
601155新城控股14.5621.28+0.69+4.97%19482527995.060.86%
600213亚星客车10.25-15.90+0.47+4.81%28915028709.3613.14%
837006晟楠科技14.2826.54+0.65+4.77%208612948.3538.41%
688661和林微纳98.90763.52+4.46+4.72%2081720169.385.83%
603519立霸股份14.755.10+0.65+4.61%6868310001.122.58%
002201正威新材10.33196.55+0.45+4.55%413884193.2280.64%
688531日联科技174.80204.55+7.30+4.36%48898358.722.81%
300260新莱应材57.7741.06+2.41+4.35%3966222633.612.59%
002645华宏科技11.9274.32+0.49+4.29%379734449.5980.75%
301026浩通科技40.8731.21+1.67+4.26%85493449.0941.53%
002531天顺风能16.4737.44+0.67+4.24%29618949414.791.66%
002245蔚蓝锂芯10.7174.50+0.43+4.18%17193518119.871.59%
600078ST澄星9.4913.27+0.38+4.17%639906007.0640.97%
601975招商南油3.038.47+0.12+4.12%789772.923559.091.63%
603313梦百合9.69172.19+0.37+3.97%232542226.930.48%
300598诚迈科技52.27-45.94+1.98+3.94%7096636716.484.43%
000525ST红太阳9.2112.21+0.34+3.83%14409413317.082.48%
300742*ST越博5.22-3.42+0.19+3.78%351911805.133.13%
600889南京化纤4.68-9.05+0.17+3.77%380001759.661.04%
300682朗新科技21.8849.70+0.79+3.75%6432113893.770.61%
301030仕净科技46.8956.16+1.69+3.74%3743117602.383.58%
688052纳芯微187.80158.30+6.61+3.65%746013768.141.01%
688800瑞可达54.4536.25+1.90+3.62%127686847.4931.20%
002585双星新材10.3935.15+0.36+3.59%10383610691.241.18%
603179新泉股份40.4636.60+1.38+3.53%243259751.4340.50%
300421力星股份9.8443.68+0.33+3.47%453534430.21.99%
002866传艺科技26.4579.89+0.88+3.44%7219518893.184.00%
000301东方盛虹11.75134.62+0.39+3.43%23288426991.10.42%
600250南纺股份6.1522.26+0.20+3.36%807595018.6152.84%
300842帝科股份79.16156.79+2.57+3.36%4327533916.366.20%
603489八方股份83.4826.49+2.71+3.36%40743347.5920.34%
002546新联电子5.8747.17+0.19+3.35%738043.142947.999.40%
300585奥联电子17.31160.05+0.56+3.34%433027407.9292.71%
300680隆盛科技18.8850.14+0.61+3.34%346926528.522.01%
300295三六五网13.93316.78+0.44+3.26%16769723131.279.94%
688137近岸蛋白58.8867.01+1.84+3.23%40412361.2682.33%
301010晶雪节能20.3655.20+0.63+3.19%151463020.7612.99%
603876鼎胜新材33.9812.62+1.05+3.19%3754312588.560.77%
603916苏博特13.6923.19+0.42+3.17%126881721.180.30%
002091江苏国泰7.898.02+0.24+3.14%1071038403.040.68%
002384东山精密25.6517.72+0.78+3.14%13890535419.531.00%
603507振江股份38.3644.32+1.16+3.12%4137915983.542.91%
301229纽泰格28.4744.86+0.86+3.11%96342720.542.90%
002455百川股份8.03189.42+0.24+3.08%431283420.2790.87%
688408中信博74.97110.43+2.24+3.08%1732212857.122.37%
301098金埔园林12.1725.54+0.36+3.05%201422421.2081.87%
603212赛伍技术19.9575.83+0.59+3.05%6089211989.121.39%
300618寒锐钴业34.87190.96+1.03+3.04%28912100261.06%
603879永悦科技6.10-50.66+0.18+3.04%229381398.850.64%
300610晨化股份11.4426.19+0.33+2.97%95111076.390.59%
600533栖霞建设3.1443.22+0.09+2.95%1122593484.371.07%
688262国芯科技59.16285.41+1.69+2.94%2273713259.131.21%
002483润邦股份5.61107.95+0.16+2.94%1005415625.6511.14%
603800道森股份24.6135.29+0.70+2.93%202264946.410.97%
688295中复神鹰38.1755.55+1.06+2.86%95123594.3270.75%
002002鸿达兴业2.1834.12+0.06+2.83%3832878207.0321.24%
000626远大控股7.3631.45+0.20+2.79%371142704.5870.74%
002484江海股份19.8823.98+0.54+2.79%312436161.0360.39%
688226威腾电气18.4242.04+0.50+2.79%209483838.962.52%
002044美年健康6.66-96.83+0.18+2.78%29407819414.410.76%
688113联测科技48.7444.47+1.29+2.72%1379670.26940.34%
000581威孚高科15.12-75.13+0.40+2.72%401656018.9280.49%
600486扬农化工85.8516.18+2.27+2.72%86727367.410.28%
301220亚香股份37.9825.23+1.00+2.70%28701080.821.50%
301238瑞泰新材21.8725.89+0.57+2.68%249775409.971.62%
600487亨通光电14.9822.61+0.39+2.67%54360581617.772.20%
600475华光环能10.8813.83+0.28+2.64%489455304.3490.53%
603985恒润股份21.4284.75+0.55+2.64%5487811783.571.24%
002080中材科技20.0610.54+0.51+2.61%5708611400.990.34%
688539高华科技42.5275.05+1.08+2.61%95073964.1623.37%
603163圣晖集成49.6030.91+1.25+2.59%62723074.213.14%
301266宇邦新材56.0050.02+1.39+2.55%1144663294.40%
300217东方电热5.6526.99+0.14+2.54%21804312276.11.76%
002395双象股份15.01-122.33+0.37+2.53%47665674758.2117.77%
300873海晨股份21.6315.27+0.53+2.51%151343252.7911.41%
603117ST万林3.69-3.90+0.09+2.50%19320713.590.31%
603366日出东方5.7915.36+0.14+2.48%543183133.070.67%
688116天奈科技47.4430.31+1.14+2.46%2772113069.541.19%
002576通达动力16.7433.36+0.40+2.45%568469534.283.51%
603041美思德11.8526.72+0.28+2.42%199892373.11.09%
301278快可电子80.1537.70+1.87+2.39%58854681.243.68%
832662方盛股份8.6312.23+0.20+2.37%3453296.27451.73%
300927江天化学16.4037.67+0.38+2.37%69121123.870.81%
301063海锅股份27.7324.33+0.64+2.36%129893584.783.17%
300429强力新材9.98-43.31+0.23+2.36%542615348.3121.44%
688186广大特材34.3847.65+0.79+2.35%153675258.1510.72%
300554三超新材21.28124.91+0.48+2.31%288376204.5683.77%
300982苏文电能61.7634.16+1.39+2.30%89755499.642.53%
300165天瑞仪器7.71-33.01+0.17+2.25%882408.969550.2622.71%
603369今世缘56.6025.77+1.24+2.24%3256718231.80.26%
601100恒立液压56.1030.83+1.22+2.22%2438113564.10.19%
600746江苏索普6.93-664.35+0.15+2.21%10154698.73330.09%
003043华亚智能54.9930.18+1.19+2.21%96295232.1433.37%
688231隆达股份29.8270.58+0.64+2.19%48311431.7940.91%
301036双乐股份19.16972.95+0.41+2.19%57681096.541.40%
600716凤凰股份3.74-8.39+0.08+2.19%558072066.2160.60%
688503聚和材料77.2031.07+1.65+2.18%35252695.390.97%
300304云意电气5.1521.74+0.11+2.18%1116375748.81.31%
300617安靠智电38.5139.44+0.82+2.18%188297271.151.81%
601388怡球资源2.8220.28+0.06+2.17%616571726.770.31%
301163宏德股份29.1845.55+0.62+2.17%66861947.192.35%
002513蓝丰生化4.71-5.24+0.10+2.17%12505585.50.40%
002778中晟高科14.65-51.97+0.31+2.16%4586669.40.37%
603810丰山集团14.2229.19+0.30+2.16%5449769.60.34%
605333沪光股份15.68752.32+0.33+2.15%190432955.231.94%
002394联发股份8.1312.54+0.17+2.14%345292806.181.07%
688232新点软件50.3031.74+1.05+2.13%99354911.441.02%
688508芯朋微69.58102.81+1.45+2.13%81315542.9221.06%
603915国茂股份17.7627.38+0.37+2.13%246604362.380.38%
300806斯迪克19.3151.39+0.40+2.12%242354703.5471.01%
603937丽岛新材11.6132.35+0.24+2.11%88651020.990.42%
002182云海金属21.3938.60+0.44+2.10%5380611475.210.97%
300751迈为股份158.4248.86+3.25+2.09%1445022620.580.76%
688376美埃科技39.0341.67+0.79+2.07%58852271.5671.83%
688286敏芯股份56.00-41.21+1.12+2.04%40592231.9311.14%
002540亚太科技5.519.88+0.11+2.04%389072130.450.44%
301137哈焊华通16.5769.70+0.33+2.03%207913432.24.57%
002610爱康科技2.52-14.51+0.05+2.02%3455598640.110.77%
000551创元科技10.1024.79+0.20+2.02%184561845.5630.46%
002150通润装备18.7050.04+0.37+2.02%5920911007.091.67%
003015日久光电9.10123.98+0.18+2.02%204241845.581.06%
002514宝馨科技8.62177.34+0.17+2.01%711726079.5241.28%
002009天奇股份12.73-25.58+0.25+2.00%221372813.380.59%
002079苏州固锝12.8030.91+0.25+1.99%9917412564.291.24%
688670金迪克49.2175.28+0.96+1.99%45142199.2231.05%
603221爱丽家居7.80-46.93+0.15+1.96%6667518.060.28%
603389亚振家居5.22-14.41+0.10+1.95%14474749.710.55%
301226祥明智能25.7242.80+0.49+1.94%4273210913.648.71%
688273麦澜德41.5631.39+0.79+1.94%52942163.2382.23%
688390固德威240.5530.36+4.55+1.93%1446734809.811.79%
300725药石科技53.9335.76+1.00+1.89%2269712169.651.35%
300416苏试试验21.0937.58+0.39+1.88%270535680.7140.54%
603990麦迪科技19.04334.33+0.35+1.87%378877130.8991.77%
300709精研科技27.26-16.97+0.50+1.87%14711339981.149.88%
300450先导智能34.1221.08+0.62+1.85%7001123756.140.48%
301003江苏博云23.2822.52+0.42+1.84%3255753.40.48%
300320海达股份7.7949.03+0.14+1.83%586474555.6471.18%
301155海力风电83.4080.53+1.49+1.82%2166318417.442.44%
002623亚玛顿27.4361.91+0.49+1.82%117933211.6620.59%
002160常铝股份3.92-10.21+0.07+1.82%505721967.0240.66%
603787新日股份17.4219.48+0.31+1.81%4651803.05740.23%
301339通行宝25.4567.15+0.45+1.80%282697165.0634.71%
603017中衡设计10.2029.76+0.18+1.80%164081667.290.59%
301040中环海陆20.9778.35+0.37+1.80%112212350.2421.61%
601009南京银行8.614.73+0.15+1.77%1022878746.5020.11%
688029南微医学90.4543.71+1.57+1.77%50724551.3040.27%
301195北路智控78.9733.33+1.37+1.77%44003440.892.06%
300393中来股份13.6235.74+0.23+1.72%11682915854.291.22%
002127南极电商4.15-25.36+0.07+1.72%1699037034.0390.85%
300707威唐工业14.2959.39+0.24+1.71%192242729.351.55%
600736苏州高新4.8215.32+0.08+1.69%4862223290.42%
603115海星股份15.0820.43+0.25+1.69%4403660.270.18%
301012扬电科技24.1467.08+0.40+1.68%95442298.4891.27%
300382斯莱克12.7336.26+0.21+1.68%314093960.7420.50%
301006迈拓股份26.0830.39+0.43+1.68%52261360.5910.82%
688515裕太微-U170.80-501.66+2.80+1.67%765812996.24.20%
301072中捷精工22.7570.22+0.37+1.65%47731083.81.43%
688488艾迪药业12.98-53.76+0.21+1.64%159212049.0320.74%
300402宝色股份19.8262.98+0.32+1.64%55411089.7810.27%
605111新洁能47.1336.25+0.75+1.62%3140414554.221.44%
301101明月镜片45.4661.43+0.72+1.61%44181996.780.62%
002309ST中利3.79-6.06+0.06+1.61%26175986.620.37%
872392佳合科技6.3617.07+0.10+1.60%16210.31070.13%
688478晶升股份56.08273.73+0.88+1.59%6838338685.7923.92%
603035常熟汽饰18.5113.40+0.29+1.59%149542758.0480.39%
002239奥特佳2.5643.96+0.04+1.59%1167202969.3830.36%
300717华信新材16.1938.92+0.25+1.57%83521343.990.82%
603133*ST碳元7.22-17.19+0.11+1.55%8762630.84910.42%
601222林洋能源7.8818.58+0.12+1.55%873426883.7960.42%
603688石英股份110.2322.30+1.66+1.53%2721729679.370.75%
000910大亚圣象7.9810.96+0.12+1.53%189251502.5890.35%
002024ST易购2.00-1.22+0.03+1.52%880271760.450.11%
002631德尔未来5.34-352.40+0.08+1.52%10050533.870.15%
603137恒尚节能19.5516.65+0.29+1.51%101481977.433.17%
688711宏微科技68.8597.56+1.02+1.50%89826092.2160.80%
688076诺泰生物33.8053.76+0.50+1.50%179556042.2881.23%
600510黑牡丹6.099.25+0.09+1.50%475442889.7620.46%
002519银河电子6.1432.69+0.09+1.49%44195127155.893.96%
603355莱克电气24.5814.74+0.36+1.49%66311612.3950.12%
301160翔楼新材34.9017.58+0.51+1.48%31761099.6871.70%
301168通灵股份54.4947.47+0.79+1.47%2237112107.484.51%
688350富淼科技17.3018.56+0.25+1.47%4578791.07290.73%
000035中国天楹4.8796.98+0.07+1.46%798923878.720.33%
600770综艺股份5.63-37.14+0.08+1.44%534852985.3710.41%
605286同力日升29.7238.18+0.42+1.43%132313897.892.76%
603387基蛋生物13.4616.99+0.19+1.43%269673628.390.53%
000584ST工智4.27-4.57+0.06+1.43%2147779016.1972.88%
300905宝丽迪17.1468.48+0.24+1.42%3982677.650.83%
688261东微半导180.3539.49+2.52+1.42%698812187.451.81%
002802洪汇新材10.7424.75+0.15+1.42%8511910.850.47%
002438江苏神通11.4925.39+0.16+1.41%199212281.530.42%
301389隆扬电子18.2535.68+0.25+1.39%188033438.132.65%
600064南京高科6.614.82+0.09+1.38%1128707402.9330.65%
688211中科微至46.60-80.31+0.63+1.37%41061890.8890.64%
300228富瑞特装5.93-17.15+0.08+1.37%504542990.980.93%
002156通富微电24.71109.38+0.33+1.35%444432109216.62.94%
600682南京新百8.2516.01+0.11+1.35%215131767.7530.18%
603982泉峰汽车16.53-16.07+0.22+1.35%208403423.461.04%
001236弘业期货15.801426.33+0.21+1.35%14849223641.4114.73%
603155新亚强26.3722.79+0.35+1.35%2850748.860.51%
603185弘元绿能77.1710.38+1.01+1.33%2315017768.190.57%
300385雪浪环境6.18-19.05+0.08+1.31%9212567.860.32%
301285鸿日达13.92112.07+0.18+1.31%303714218.85.88%
002304洋河股份136.2020.20+1.76+1.31%2200429827.470.15%
603090宏盛股份20.2430.54+0.26+1.30%75631520.970.76%
603955大千生态15.67242.40+0.20+1.29%3770590.220.28%
301116益客食品15.6727.83+0.20+1.29%288474492.422.48%
002734利民股份9.4219.28+0.12+1.29%112281051.510.35%
603326我乐家居7.8518.53+0.10+1.29%7267568.22520.23%
688375国博电子79.5259.33+1.00+1.27%22751786.6250.71%
002274华昌化工7.248.27+0.09+1.26%250541807.780.27%
688399硕世生物61.513.06+0.75+1.23%31591927.7030.54%
300580贝斯特30.5124.95+0.37+1.23%229346971.9921.23%
300697电工合金11.5530.29+0.14+1.23%197262265.260.77%
001332锡装股份43.1020.49+0.52+1.22%32321379.451.20%
300190维尔利4.15-6.91+0.05+1.22%14745610.710.19%
601010文峰股份2.49-88.90+0.03+1.22%643791604.9070.35%
688001华兴源创39.0254.24+0.47+1.22%5589722308.31.36%
000570苏常柴A4.9926.74+0.06+1.22%16665829.30770.33%
603125常青科技30.9431.48+0.37+1.21%143984443.4643.05%
301058中粮科工14.2241.89+0.17+1.21%137321942.7920.68%
002471中超控股2.53-50.94+0.03+1.20%539681360.770.43%
300141和顺电气9.28-235.84+0.11+1.20%253802361.431.29%
688170德龙激光40.6886.72+0.48+1.19%81843272.2441.23%
600305恒顺醋业11.0792.20+0.13+1.19%269822967.730.27%
000425徐工机械5.9715.94+0.07+1.19%34018720401.780.72%
837046亿能电力5.1520.01+0.06+1.18%3476177.95841.69%
603585苏利股份15.6311.76+0.18+1.17%2765430.840.15%
300798锦鸡股份6.97729.13+0.08+1.16%113517880.36%
688599天合光能39.4517.48+0.45+1.15%9021835506.570.68%
688698伟创电气29.0434.39+0.33+1.15%75422183.4861.64%
603380易德龙22.8925.44+0.26+1.15%76491737.20.48%
836699海达尔10.6515.55+0.12+1.14%2321245.53772.22%
688260昀冢科技16.04-18.56+0.18+1.13%3795608.14660.56%
688097博众精工29.4335.04+0.33+1.13%126733734.3632.45%
300644南京聚隆17.0434.41+0.19+1.13%63021072.740.74%
300555ST路通6.29-53.62+0.07+1.13%4263265.970.22%
600280中央商场2.70-32.70+0.03+1.12%1333453594.741.18%
300537广信材料15.43-401.42+0.17+1.11%340295228.2462.48%
688516奥特维174.7932.71+1.91+1.10%47098197.7710.62%
600844丹化科技2.75-8.42+0.03+1.10%17436478.14410.21%
600908无锡银行5.505.62+0.06+1.10%513052815.170.29%
300715凯伦股份14.67-42.38+0.16+1.10%82391205.7920.30%
300631久吾高科36.05100.70+0.39+1.09%137764936.941.14%
300575中旗股份11.1012.76+0.12+1.09%136311501.3920.40%
603188亚邦股份3.71-3.21+0.04+1.09%22286821.81650.39%
300623捷捷微电19.5849.58+0.21+1.08%326556336.3840.51%
605376博迁新材33.7578.61+0.36+1.08%104513518.3220.60%
603819神力股份15.00-30.02+0.16+1.08%4630691.360.21%
301076新瀚新材19.8824.89+0.21+1.07%80461589.1271.16%
688448磁谷科技26.5837.99+0.28+1.06%1907506.15931.13%
002081金螳螂4.7612.07+0.05+1.06%533772532.0440.20%
605389长龄液压25.9631.76+0.27+1.05%39411017.6151.16%
601218吉鑫科技3.8526.85+0.04+1.05%356091371.8750.37%
601456国联证券9.6334.70+0.10+1.05%725806953.4630.73%
301378通达海108.5070.21+1.12+1.04%45354950.223.94%
603722阿科力52.6055.73+0.54+1.04%143517684.0131.63%
300664鹏鹞环保5.8620.39+0.06+1.03%327271912.970.46%
300670大烨智能8.80-15.28+0.09+1.03%1065249403.6045.02%
601500通用股份3.92299.53+0.04+1.03%267231046.5250.21%
002998优彩资源6.8928.68+0.07+1.03%13423922.430.88%
002165红宝丽4.02-43.66+0.04+1.01%528482124.40.73%
002722物产金轮14.1834.18+0.14+1.00%79571124.490.45%
603299苏盐井神9.199.36+0.09+0.99%189071734.040.25%
300339润和软件24.53177.20+0.24+0.99%30950775405.734.01%
300192科德教育14.3150.20+0.14+0.99%26240637866.2512.17%
301386未来电器25.0945.99+0.24+0.97%185414623.465.59%
603912佳力图13.68198.24+0.13+0.96%551767524.0581.82%
600276恒瑞医药46.3775.68+0.44+0.96%17244280013.70.27%
601700风范股份5.29239.09+0.05+0.95%374791972.520.33%
603259药明康德67.7421.53+0.64+0.95%13058687392.890.51%
300708聚灿光电10.60-61.13+0.10+0.95%338313571.610.89%
002426胜利精密2.15-22.20+0.02+0.94%1193252553.7480.38%
688192迪哲医药-U45.29-23.29+0.42+0.94%80093659.672.06%
688106金宏气体25.9450.39+0.24+0.93%141843659.4020.53%
300907康平科技19.6059.05+0.18+0.93%3566698.710.96%
603968醋化股份17.5010.18+0.16+0.92%3815665.290.19%
002262恩华药业29.5731.71+0.27+0.92%4424212976.30.50%
300258精锻科技9.9219.03+0.09+0.92%212122094.760.46%
300782卓胜微98.3872.30+0.89+0.91%6790766149.421.61%
300160秀强股份6.7627.92+0.06+0.90%266301796.550.44%
301181标榜股份27.4125.19+0.24+0.88%58871606.831.51%
603906龙蟠科技19.4834.71+0.17+0.88%417818129.960.74%
688257新锐股份25.2722.16+0.22+0.88%3005756.30130.32%
603416信捷电气38.5928.82+0.33+0.86%661325270.47%
603158腾龙股份7.0626.12+0.06+0.86%185601305.7620.38%
603890春秋电子8.2445.70+0.07+0.86%235511930.160.54%
688689银河微电25.9742.83+0.22+0.85%61371575.2021.65%
002367康力电梯8.2820.35+0.07+0.85%192501588.2130.37%
688022瀚川智能48.98210.47+0.41+0.84%22971118.1130.21%
603201常润股份31.4514.58+0.26+0.83%1362427.10330.69%
600973宝胜股份4.91102.28+0.04+0.82%644953168.590.47%
300507苏奥传感6.1417.65+0.05+0.82%723534432.1621.52%
601133柏诚股份14.8033.84+0.12+0.82%287604244.62.28%
688096京源环保13.8328.78+0.11+0.80%73271010.7030.68%
600287江苏舜天5.0536.16+0.04+0.80%14000705.440.32%
605183确成股份17.8019.51+0.14+0.79%4543808.660.33%
688535华海诚科61.16140.71+0.48+0.79%106626511.1316.49%
605058澳弘电子21.8023.93+0.17+0.79%78291702.071.82%
300261雅本化学10.2853.15+0.08+0.78%480084906.7780.51%
688371菲沃泰19.50440.14+0.15+0.78%5160995.20680.65%
300933中辰股份7.8950.02+0.06+0.77%147501165.620.63%
002453华软科技10.53-45.97+0.08+0.77%344273638.3250.56%
300926博俊科技19.7633.44+0.15+0.76%7043413689.9710.02%
301260格力博23.8856.46+0.18+0.76%261716214.592.29%
300936中英科技31.8770.11+0.24+0.76%57731834.762.17%
605300佳禾食品20.1649.96+0.15+0.75%70491411.971.22%
300169天晟新材4.08-7.22+0.03+0.74%12429507.34020.41%
688386泛亚微透46.42130.59+0.34+0.74%38671793.650.82%
603988中电电机9.5653.88+0.07+0.74%5242501.260.22%
600370三房巷2.7620.13+0.02+0.73%29999825.780.26%
688426康为世纪36.4927.44+0.26+0.72%2604944.74971.24%
601128常熟银行7.086.74+0.05+0.71%15711511054.440.59%
600713南京医药5.7112.22+0.04+0.71%664533802.2940.64%
301088戎美股份17.2125.23+0.12+0.70%127772186.3662.29%
002839张家港行4.315.32+0.03+0.70%754933236.1950.36%
688685迈信林20.3559.26+0.14+0.69%4690950.53640.83%
600919江苏银行7.464.08+0.05+0.67%22380916678.220.15%
688060云涌科技58.50236.29+0.39+0.67%17871043.8570.68%
300091金通灵3.01-13.24+0.02+0.67%524201575.550.49%
603530神马电力15.20104.05+0.10+0.66%124421889.280.29%
300373扬杰科技44.1824.78+0.29+0.66%6863429774.291.27%
603286日盈电子16.90-84.13+0.11+0.66%5773972.80.66%
002516旷达科技4.6537.88+0.03+0.65%237821106.8280.25%
301215中汽股份6.2353.34+0.04+0.65%1241007691.6511.62%
002409雅克科技71.0561.64+0.45+0.64%4790733673.321.50%
605099共创草坪22.1319.52+0.14+0.64%3176699.920.79%
300305裕兴股份11.0932.15+0.07+0.64%6971771.770.30%
603183建研院4.8420.42+0.03+0.62%293821422.60.60%
300584海辰药业24.3091.01+0.15+0.62%101722459.3641.75%
300522世名科技14.671657.00+0.09+0.62%241583551.721.33%
300721怡达股份16.4363.41+0.10+0.61%91971508.310.67%
603005晶方科技21.3684.82+0.13+0.61%20716843795.853.18%
605258协和电子25.1045.06+0.15+0.60%46561163.5531.23%
002349精华制药10.1735.53+0.06+0.59%583255910.480.72%
300196长海股份13.808.41+0.08+0.58%4112566.090.17%
600794保税科技3.4922.27+0.02+0.58%455101587.8420.38%
002172澳洋健康3.51-232.46+0.02+0.57%390261361.6540.51%
300201海伦哲3.5148.87+0.02+0.57%475831662.090.46%
603078江化微17.5768.05+0.10+0.57%333025799.8671.01%
603161科华控股14.2530.40+0.08+0.56%75951080.230.57%
300964本川智能43.0981.25+0.24+0.56%200068600.5346.08%
301115建科股份23.5929.54+0.13+0.55%2181513.290.51%
600959江苏有线3.6355.21+0.02+0.55%31265311339.390.63%
001234泰慕士21.8135.98+0.12+0.55%1720374.290.64%
832802保丽洁7.2814.95+0.04+0.55%43531.76230.31%
300856科思股份77.6626.82+0.42+0.54%82566407.4261.40%
603042华脉科技13.12-20.57+0.07+0.54%676668901.3694.21%
300279和晶科技5.63-9.89+0.03+0.54%329961851.4070.76%
300346南大光电36.10108.42+0.19+0.53%7908828456.271.54%
301061匠心家居36.4413.71+0.19+0.52%41491502.641.30%
300819聚杰微纤13.6054.71+0.07+0.52%3652495.160.27%
603929亚翔集成15.6318.73+0.08+0.51%199033095.390.93%
002075沙钢股份3.9828.56+0.02+0.51%455521809.5480.21%
002807江阴银行4.005.26+0.02+0.50%942263758.670.43%
000919金陵药业8.0537.53+0.04+0.50%275622216.4490.55%
600105永鼎股份6.0736.16+0.03+0.50%50806631023.023.68%
600128弘业股份8.1449.95+0.04+0.49%154021249.8530.62%
870299灿能电力4.0714.66+0.02+0.49%2178.820.08%
603922金鸿顺22.84-83.13+0.11+0.48%1773403.470.14%
600901江苏金租6.387.70+0.03+0.47%619443954.450.21%
603900莱绅通灵6.39-57.29+0.03+0.47%10455668.570.31%
002090金智科技12.89168.82+0.06+0.47%729929414.7711.83%
601008连云港4.3332.90+0.02+0.46%533032307.90.43%
002077大港股份15.5284.68+0.07+0.45%12542319297.492.16%
600268国电南自6.8631.02+0.03+0.44%449683097.780.54%
002496辉丰股份2.32-7.53+0.01+0.43%30438707.43980.27%
600220江苏阳光2.3342.23+0.01+0.43%32000743.530.18%
688069德林海28.3561.96+0.12+0.43%651184.67710.13%
603666亿嘉和40.19-67.77+0.17+0.42%1150245890.56%
301186超达装备31.2029.62+0.13+0.42%2805872.88981.30%
688182灿勤科技22.01125.22+0.09+0.41%141003100.8521.47%
000700模塑科技4.969.67+0.02+0.40%288861428.6760.31%
002445中南文化2.48-650.96+0.01+0.40%1657374106.0380.70%
300265通光线缆10.0137.81+0.04+0.40%217262166.760.60%
603283赛腾股份47.9925.89+0.19+0.40%128716072.90.71%
603655朗博科技28.01187.49+0.11+0.39%2397669.530.23%
002652扬子新材2.57-37.05+0.01+0.39%35483913.160.69%
601860紫金银行2.635.94+0.01+0.38%1378513628.710.39%
300641正丹股份5.2771.80+0.02+0.38%13170694.780.27%
688607康众医疗21.12-365.11+0.08+0.38%2555536.6290.38%
301090华润材料10.7220.24+0.04+0.37%125111337.4830.56%
002550千红制药5.5025.04+0.02+0.36%270341483.450.29%
002553南方精工11.00662.43+0.04+0.36%258212833.8521.10%
301023江南奕帆41.7931.71+0.15+0.36%1567652.020.68%
600099林海股份8.46194.30+0.03+0.36%5813491.8270.27%
603206嘉环科技17.1424.00+0.06+0.35%148182549.361.70%
603013亚普股份14.4314.86+0.05+0.35%563668082.6961.10%
600981汇鸿集团2.99-16.71+0.01+0.34%654981956.850.29%
300284苏交科5.9912.61+0.02+0.34%425512549.650.49%
603339四方科技15.0413.93+0.05+0.33%133422000.4470.43%
300528幸福蓝海9.06-10.58+0.03+0.33%876407966.7462.35%
600481双良节能12.2317.11+0.04+0.33%20549624955.911.10%
600925苏能股份6.1214.54+0.02+0.33%622473800.490.90%
300885海昌新材9.2255.64+0.03+0.33%4154382.19780.46%
000816智慧农业3.14-164.11+0.01+0.32%484321523.2190.36%
600300维维股份3.1550.43+0.01+0.32%582411834.2940.36%
833914远航精密9.4519.76+0.03+0.32%16015.13490.03%
300029ST天龙6.60-44.81+0.02+0.30%7262478.570.36%
300694蠡湖股份9.9544.04+0.03+0.30%8583852.360.41%
835857百甲科技3.4012.09+0.01+0.29%56219.10850.06%
603626科森科技6.81-1371.80+0.02+0.29%275831872.2960.50%
002966苏州银行6.826.04+0.02+0.29%654494456.6170.18%
000936华西股份7.0729.57+0.02+0.28%28505320386.193.22%
603776永安行14.76-49.05+0.04+0.27%110201627.30.47%
002608江苏国信7.41-766.30+0.02+0.27%610594578.5870.16%
600200江苏吴中7.67-98.16+0.02+0.26%367582826.9260.52%
300827上能电气47.40114.58+0.12+0.25%5068924085.252.84%
300970华绿生物23.7415.26+0.06+0.25%333097935.574.87%
688221前沿生物-U11.94-11.98+0.03+0.25%165061954.9410.80%
002530金财互联8.13-20.45+0.02+0.25%857986965.8311.30%
000777中核科技12.4927.03+0.03+0.24%323444017.9860.84%
600805悦达投资4.18214.12+0.01+0.24%18177756.96120.21%
603966法兰泰克12.5618.34+0.03+0.24%101861276.0510.34%
000890法尔胜4.19-165.69+0.01+0.24%314401318.750.75%
300128锦富技术4.28-17.42+0.01+0.23%888013813.6910.81%
002947恒铭达21.6124.89+0.05+0.23%96242081.0890.63%
301187欧圣电气17.4122.27+0.04+0.23%62141078.71.30%
873339恒太照明4.5710.03+0.01+0.22%112251.03530.19%
603693江苏新能13.7223.32+0.03+0.22%455596288.0930.57%
831641格利尔9.3110.95+0.02+0.22%31128.82190.12%
002223鱼跃医疗33.2818.09+0.07+0.21%4132013766.160.44%
871694中裕科技14.4814.92+0.03+0.21%1600228.90810.79%
301122采纳股份33.9229.96+0.07+0.21%2132719.960.61%
300881盛德鑫泰34.8747.66+0.07+0.20%31311088.161.07%
300777中简科技47.9532.27+0.09+0.19%127186076.550.32%
002883中设股份11.4434.71+0.02+0.18%7829896.13020.63%
688259创耀科技60.4859.99+0.10+0.17%73404417.4521.28%
002976瑞玛精密26.3542.99+0.04+0.15%75461983.161.18%
001205盛航股份20.4519.96+0.03+0.15%49131004.60.42%
002040南京港6.8924.91+0.01+0.15%161431112.1130.33%
002787华源控股6.98228.22+0.01+0.14%171041195.6130.74%
300912凯龙高科20.98-8.53+0.03+0.14%8217217449.2813.34%
002391长青股份7.0516.79+0.01+0.14%187801324.6570.40%
300975商络电子7.1154.17+0.01+0.14%693594878.8662.14%
603065宿迁联盛15.1327.60+0.02+0.13%82511247.571.97%
688266泽璟制药-U53.09-35.50+0.07+0.13%55292944.6240.39%
688225亚信安全22.99112.27+0.03+0.13%47681093.2770.43%
603528多伦科技7.7697.27+0.01+0.13%307302384.9410.49%
002221东华能源8.39-1070.01+0.01+0.12%218521829.680.15%
601990南京证券8.4642.31+0.01+0.12%697385891.270.19%
603307扬州金泉51.0014.34+0.06+0.12%38831967.8472.32%
600557康缘药业27.7334.79+0.03+0.11%6820818771.751.18%
600584长电科技30.5921.95+0.03+0.10%19458258952.131.09%
688633星球石墨44.2926.14+0.04+0.09%729321.25230.30%
300864南大环境22.6726.27+0.02+0.09%50421139.8741.30%
688030山石网科22.71-20.65+0.02+0.09%3688836.5190.20%
002293罗莱生活11.4116.21+0.01+0.09%171191958.630.21%
600406国电南瑞27.0027.42+0.02+0.07%6664418015.150.10%
688377迪威尔26.8042.94+0.01+0.04%3223864.12020.30%
000421南京公用4.9540.070.000.00%19176949.64570.33%
000518四环生物2.72-62.960.000.00%30212820.14330.29%
000727冠捷科技2.07-141.930.000.00%1109442290.350.32%
600122*ST宏图--------------
600400红豆股份3.23447.870.000.00%457111473.6190.20%
600527江南高纤2.0346.560.000.00%16292330.750.09%
002255海陆重工5.8312.420.000.00%1555548969.0922.40%
002435长江健康4.6891.510.000.00%396481849.0840.33%
300172中电环保4.6138.280.000.00%326021504.040.67%
002547春兴精工4.39-29.650.000.00%1008714406.220.91%
002564天沃科技--------------
300215电科院5.24552.920.000.00%234621230.940.34%
002692ST远程3.9048.790.000.00%10377404.690.15%
300356*ST光一--------------
002708光洋股份6.31-16.200.000.00%628153947.5481.55%
603828柯利达2.92-5.810.000.00%33902992.680.57%
603928兴业股份11.6824.130.000.00%3673429.440.18%
300420五洋停车3.1162.580.000.00%775732411.6680.76%
002747埃斯顿25.13146.400.000.00%6298915855.420.80%
603323苏农银行4.595.340.000.00%943094325.550.61%
603028赛福天11.63-40.160.000.00%136061571.540.47%
603880ST南卫--------------
834014特瑞斯11.6517.340.000.00%10211.83740.03%
603059倍加洁21.5920.670.000.00%3566765.6390.36%
839371欧福蛋业3.3421.910.000.00%51417.15830.12%
688178万德斯19.6073.560.000.00%961188.17080.11%
688055龙腾光电4.38-943.970.000.00%12267537.43530.07%
688536思瑞浦--------------
301258富士莱40.3919.590.000.00%64562594.841.95%
000738航发控制23.7543.49-0.01-0.04%268896379.3020.20%
603707健友股份13.4219.85-0.01-0.07%476776378.170.30%
837663明阳科技11.4511.64-0.01-0.09%60168.99730.46%
603332苏州龙杰10.90-36.69-0.01-0.09%7163782.990.43%
603359东珠生态10.64-116.03-0.01-0.09%134111427.50.30%
834950迅安科技10.5311.11-0.01-0.09%879.19610.09%
601512中新集团9.019.45-0.01-0.11%188691698.210.13%
002104恒宝股份8.8150.92-0.01-0.11%1085959542.8821.83%
603351威尔药业26.1837.81-0.03-0.11%78952036.270.60%
300931通用电梯7.38-27.01-0.01-0.14%6407473.35930.61%
600710苏美达7.3410.06-0.01-0.14%707315197.1110.54%
300563神宇股份13.5269.10-0.02-0.15%218162944.7441.70%
688093世华科技19.3224.92-0.03-0.16%3444665.35740.55%
300240飞力达6.3751.04-0.01-0.16%445972831.221.23%
688656浩欧博37.0369.39-0.06-0.16%648241.40460.36%
603066音飞储存11.6022.03-0.02-0.17%546746340.8811.82%
839790联迪信息5.7928.92-0.01-0.17%90352.35020.40%
301290东星医疗33.5534.14-0.06-0.18%2601871.591.15%
603097江苏华辰20.1042.80-0.04-0.20%129562614.833.24%
688358祥生医疗54.5345.80-0.11-0.20%61403343.070.55%
600327大东方4.8830.25-0.01-0.20%326001590.710.37%
600377宁沪高速9.5411.56-0.02-0.21%339783260.710.09%
601007金陵饭店9.1458.58-0.02-0.22%257802359.070.66%
838262太湖雪8.9115.01-0.02-0.22%35832.03270.27%
601952苏垦农发12.0520.46-0.03-0.25%196152363.880.14%
603358华达科技19.0627.82-0.05-0.26%112942145.930.26%
301106骏成科技34.3030.72-0.09-0.26%63612166.3243.05%
603660苏州科达7.50-6.45-0.02-0.27%1052177940.6892.13%
002387维信诺7.32-4.48-0.02-0.27%742715415.8390.54%
831834三维股份3.6411.19-0.01-0.27%2127.70520.06%
603036如通股份10.5926.74-0.03-0.28%8059853.460.39%
605089味知香42.3540.84-0.12-0.28%43731852.611.20%
002635安洁科技13.9543.14-0.04-0.29%539377556.5131.33%
601688华泰证券13.7010.29-0.04-0.29%23251331957.40.32%
600282南钢股份3.4211.58-0.01-0.29%1080363704.9190.24%
688176亚虹医药-U13.39-29.10-0.04-0.30%119471596.2920.50%
836422润普食品6.369.28-0.02-0.31%69444.1290.24%
600970中材国际12.5214.18-0.04-0.32%9101011421.170.52%
002333罗普斯金5.87-173.00-0.02-0.34%10346608.170.24%
300600国瑞科技11.742424.45-0.04-0.34%14438517361.965.90%
688337普源精电56.6091.26-0.20-0.35%58683294.7371.35%
688013天臣医疗24.4141.59-0.10-0.41%3866942.25330.98%
601555东吴证券7.3016.58-0.03-0.41%25755518798.830.51%
301125腾亚精工27.7142.51-0.12-0.43%186735187.74210.32%
833533骏创科技11.4917.49-0.05-0.43%2010227.37290.60%
002796世嘉科技10.82-134.68-0.05-0.46%379154108.361.64%
605319无锡振华14.5233.73-0.07-0.48%5693827.810.81%
002685华东重机3.79-21.45-0.02-0.52%308391169.040.38%
301180万祥科技17.5149.26-0.10-0.57%68561197.191.18%
688205德科立70.7675.75-0.44-0.62%87556190.733.71%
603111康尼机电4.8217.34-0.03-0.62%250421207.2450.30%
300826测绘股份14.2429.21-0.09-0.63%89711277.710.65%
688558国盛智科33.8624.87-0.23-0.67%2875972.3660.73%
688678福立旺18.9025.00-0.13-0.68%74771421.6780.83%
688510航亚科技18.83158.85-0.13-0.69%105872002.2160.64%
301093华兰股份32.7346.37-0.23-0.70%52731726.630.55%
603699纽威股份13.9821.11-0.10-0.71%166362321.10.22%
301016雷尔伟19.4331.02-0.14-0.72%54511063.191.82%
603007ST花王4.05-5.83-0.03-0.74%16344662.190.48%
688166博瑞医药22.4938.06-0.17-0.75%143133219.6780.34%
300354东华测试43.9547.75-0.34-0.77%43831924.0060.55%
002413雷科防务5.12-7.26-0.04-0.78%1119275729.790.90%
300549优德精密17.5077.04-0.14-0.79%5796610180.975.74%
603878武进不锈8.4118.47-0.07-0.83%226701901.8450.40%
300447全信股份17.6327.83-0.15-0.84%426597518.7912.14%
603016新宏泰22.8847.82-0.20-0.87%125032875.6430.84%
002491通鼎互联6.5243.73-0.06-0.91%31292420450.062.66%
002559亚威股份8.64301.56-0.08-0.92%556824807.2981.15%
301179泽宇智能32.3932.28-0.30-0.92%3885112693.676.54%
605123派克新材105.6224.54-0.99-0.93%49755241.230.91%
605167利柏特9.4626.80-0.09-0.94%205851942.230.93%
003032传智教育14.5932.76-0.14-0.95%600648811.3713.45%
600513联环药业10.1420.49-0.10-0.98%156281588.170.55%
002290禾盛新材10.1042.26-0.10-0.98%114201156.5330.47%
300761立华股份19.5723.91-0.20-1.01%80991592.160.13%
688105诺唯赞35.43126.24-0.39-1.09%79902822.7060.48%
300809华辰装备21.07138.35-0.25-1.17%167173532.9331.41%
688690纳微科技45.0380.26-0.54-1.18%88223953.3180.43%
600862中航高科23.9541.26-0.29-1.20%6727216110.040.48%
600562国睿科技16.0034.52-0.20-1.23%354225684.2020.54%
002380科远智慧19.85-11.13-0.25-1.24%359027153.8962.54%
688588凌志软件16.4245.18-0.21-1.26%313985188.240.78%
603136天目湖27.3583.61-0.36-1.30%115133157.30.62%
300655晶瑞电材21.2583.37-0.28-1.30%17951138016.133.24%
870204沪江材料9.6515.68-0.13-1.33%40439.03130.25%
603018华设集团9.449.42-0.13-1.36%713966778.031.07%
600501航天晨光14.4784.02-0.20-1.36%312024533.7440.74%
300331苏大维格25.23-25.71-0.35-1.37%345728826.3391.72%
688329艾隆科技34.4625.25-0.48-1.37%2245780.20360.49%
300500启迪设计17.5269.45-0.25-1.41%366566479.32.23%
600667太极实业6.96-19.51-0.10-1.42%33611323419.871.60%
300342天银机电10.36180.45-0.15-1.43%505635261.781.21%
603203快克智能29.6227.61-0.43-1.43%87272572.930.35%
300855图南股份46.1047.03-0.67-1.43%94764412.5270.56%
300031宝通科技30.30-32.73-0.45-1.46%44783414052312.97%
300952恒辉安防20.6024.46-0.32-1.53%105912188.3362.36%
603488展鹏科技7.6039.03-0.12-1.55%9792751.090.34%
001324长青科技21.4747.04-0.34-1.56%294386294.3698.71%
603518锦泓集团10.5127.47-0.17-1.59%291263080.090.84%
002877智能自控9.1434.89-0.15-1.61%377253449.491.81%
300466赛摩智能6.70151.58-0.11-1.62%21585014662.075.14%
000681视觉中国17.91100.12-0.30-1.65%35004062885.35.21%
300292吴通控股4.17107.47-0.07-1.65%61894626082.135.55%
002478常宝股份6.959.81-0.12-1.70%1302759139.41.98%
601199江南水务7.5023.65-0.13-1.70%1199199086.6461.28%
300959线上线下37.2165.32-0.65-1.72%112684224.73.03%
601890亚星锚链10.8257.22-0.19-1.73%27298930029.812.85%
688300联瑞新材69.3849.63-1.24-1.76%108607460.5370.87%
688103国力股份58.4965.80-1.05-1.76%88295191.7061.40%
300660江苏雷利26.7732.25-0.50-1.83%8124021767.252.58%
300757罗博特科63.30254.85-1.20-1.86%149999535.971.44%
688046药康生物21.6853.75-0.43-1.94%52541142.0050.35%
688017绿的谐波135.23158.93-2.69-1.95%1840424772.831.97%
603958哈森股份7.49-12.25-0.16-2.09%7947602.27360.36%
603269海鸥股份10.3422.26-0.25-2.36%331803458.7722.11%
688048长光华芯101.21147.40-2.52-2.43%2266622667.654.78%
688218江苏北人18.9959.87-0.51-2.62%234914516.7771.99%
301078孩子王11.5879.42-0.33-2.77%19202622532.23.08%
688697纽威数控26.4530.74-0.76-2.79%277467365.433.54%
300394天孚通信73.2270.13-2.14-2.84%10103675264.52.80%
002463沪电股份20.4929.75-0.61-2.89%754908156672.23.96%
605298必得科技14.7451.35-0.44-2.90%318924737.8497.43%
603052可川科技30.3921.29-0.96-3.06%174725362.127.26%
300135宝利国际2.85-17.55-0.10-3.39%2643277658.093.72%
688496清越科技19.46190.45-0.72-3.57%12062824214.1914.06%
688502茂莱光学197.43179.52-7.52-3.67%510010056.714.23%
600398海澜之家6.8513.24-0.27-3.79%1077107472.0580.25%
603680今创集团10.1238.68-0.42-3.98%915959376.7281.17%
300651金陵体育23.9980.44-1.14-4.54%367848899.3934.84%
601928凤凰传媒13.1315.99-0.63-4.58%14714019748.20.58%
600083博信股份7.63200.24-0.37-4.62%19851714928.68.71%
301360荣旗科技112.18135.72-5.82-4.93%3559642393.9129.76%
873593鼎智科技97.5841.36-5.08-4.95%1460114455.588.13%
603291联合水务15.2356.35-0.88-5.46%16136324373.6238.13%
688566吉贝尔34.9639.83-2.10-5.67%143945136.4470.77%
600775南京熊猫10.47354.51-0.68-6.10%30917232659.074.60%
300211亿通科技10.59245.24-0.73-6.45%18204719747.296.11%
688580伟思医疗75.2548.31-5.55-6.87%116858816.8744.72%
688258卓易信息85.00177.23-8.82-9.40%3672731198.244.22%
300753爱朋医疗20.59-40.44-2.87-12.23%23954750406.5832.16%

转至日联科技（688531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。