|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日联科技(688531)专用设备制造业上涨家数:92下跌家数:295平均涨幅:-1.45%平均换手:4.48%总成交额:1679.13亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300950 | 德固特 | 40.57 | 79.89 | +6.76 | +19.99% | 184855 | 70165.36 | 20.45% | | 600843 | 上工申贝 | 13.73 | -27.22 | +1.25 | +10.02% | 999696 | 136235.5 | 21.31% | | 603690 | 至纯科技 | 40.43 | -1432.57 | +3.68 | +10.01% | 1202414 | 485077.2 | 31.40% | | 603301 | 振德医疗 | 65.89 | 49.90 | +5.45 | +9.02% | 151405 | 98012.53 | 5.68% | | 688128 | 中国电研 | 35.85 | 27.43 | +2.46 | +7.37% | 170079.8 | 59978.41 | 4.20% | | 300509 | 新美星 | 10.94 | 48.06 | +0.75 | +7.36% | 295559 | 32214.45 | 11.96% | | 300818 | 耐普矿机 | 30.12 | 103.46 | +1.99 | +7.07% | 186022 | 56467.66 | 16.99% | | 920026 | 卓兆点胶 | 38.55 | 175.20 | +2.43 | +6.73% | 26305 | 9957.8 | 6.09% | | 000680 | 山推股份 | 11.36 | 14.84 | +0.71 | +6.67% | 981268.9 | 112533.2 | 7.46% | | 601908 | 京运通 | 4.41 | -7.16 | +0.25 | +6.01% | 2590617 | 114983.2 | 10.73% | | 300619 | 金银河 | 39.89 | -63.17 | +2.22 | +5.89% | 314963 | 125375 | 21.65% | | 920925 | 锦好医疗 | 35.40 | 190.88 | +1.94 | +5.80% | 17640 | 6033.304 | 3.19% | | 300368 | 汇金股份 | 19.89 | -42.37 | +1.08 | +5.74% | 1327183 | 262397 | 25.09% | | 301288 | *ST清研 | 17.13 | -117.82 | +0.91 | +5.61% | 10378 | 1763.515 | 2.20% | | 000528 | 柳工 | 11.50 | 14.85 | +0.61 | +5.60% | 1990655 | 228723.8 | 9.80% | | 301013 | 利和兴 | 39.90 | -210.52 | +2.00 | +5.28% | 1029304 | 392715.8 | 54.39% | | 601218 | 吉鑫科技 | 6.39 | 78.91 | +0.26 | +4.24% | 2690224 | 175132.7 | 27.76% | | 300707 | 威唐工业 | 15.50 | -1903.69 | +0.63 | +4.24% | 144605 | 22109.02 | 10.09% | | 002432 | 九安医疗 | 39.74 | 9.30 | +1.55 | +4.06% | 183186 | 72996.52 | 3.95% | | 920152 | 昆工科技 | 21.91 | -35.65 | +0.80 | +3.79% | 28094 | 6109.369 | 3.42% | | 603396 | 金辰股份 | 29.42 | 81.10 | +1.02 | +3.59% | 63410 | 18668.79 | 4.58% | | 301122 | 采纳股份 | 25.06 | 104.68 | +0.84 | +3.47% | 57572 | 14659.11 | 7.61% | | 002490 | 山东墨龙 | 6.27 | -24.81 | +0.21 | +3.47% | 895004.9 | 56269 | 16.52% | | 688108 | 赛诺医疗 | 28.76 | 1009.85 | +0.91 | +3.27% | 499557.8 | 146556.7 | 12.01% | | 000519 | 中兵红箭 | 19.76 | -66.69 | +0.60 | +3.13% | 1038172 | 202181.9 | 7.46% | | 301533 | 威马农机 | 41.32 | 66.41 | +1.21 | +3.02% | 42451 | 17462.8 | 14.93% | | 920014 | 特瑞斯 | 13.23 | 37.71 | +0.35 | +2.72% | 11396 | 1503.54 | 1.64% | | 920101 | 志高机械 | 45.46 | 34.63 | +1.13 | +2.55% | 11106 | 5081.172 | 5.44% | | 920895 | 花溪科技 | 24.23 | -330.39 | +0.58 | +2.45% | 13163 | 3198.89 | 4.58% | | 301602 | 超研股份 | 25.14 | 68.91 | +0.55 | +2.24% | 36839 | 9223.055 | 6.31% | | 301468 | 博盈特焊 | 27.32 | 85.93 | +0.57 | +2.13% | 50638 | 13920.71 | 6.59% | | 001256 | 炜冈科技 | 22.37 | 38.37 | +0.44 | +2.01% | 24354 | 5429.51 | 5.95% | | 600545 | 卓郎智能 | 3.13 | -21.95 | +0.06 | +1.95% | 1164001 | 36475.66 | 6.51% | | 002278 | 神开股份 | 9.56 | 63.31 | +0.18 | +1.92% | 193662 | 18515.26 | 5.80% | | 300471 | 厚普股份 | 11.46 | -56.33 | +0.20 | +1.78% | 128828 | 14785.41 | 3.51% | | 600761 | 安徽合力 | 20.86 | 14.50 | +0.36 | +1.76% | 239103 | 50380.46 | 2.68% | | 002950 | 奥美医疗 | 9.65 | 16.02 | +0.16 | +1.69% | 75250 | 7250.299 | 1.66% | | 603014 | 威高血净 | 38.96 | 34.66 | +0.61 | +1.59% | 27863 | 10869.16 | 7.31% | | 301234 | 五洲医疗 | 46.93 | 111.13 | +0.71 | +1.54% | 22212 | 10598 | 3.27% | | 688677 | 海泰新光 | 52.15 | 44.90 | +0.77 | +1.50% | 17949.84 | 9286.878 | 1.50% | | 301158 | 德石股份 | 18.35 | 25.22 | +0.27 | +1.49% | 40388 | 7406.401 | 2.76% | | 002382 | 蓝帆医疗 | 5.60 | -13.42 | +0.08 | +1.45% | 92818 | 5179.086 | 0.93% | | 920942 | 恒立钻具 | 38.44 | 72.13 | +0.54 | +1.42% | 15592 | 6050.647 | 3.81% | | 601399 | 国机重装 | 3.61 | 56.57 | +0.05 | +1.40% | 2172241 | 78748.05 | 3.01% | | 603029 | 天鹅股份 | 18.35 | 30.76 | +0.25 | +1.38% | 24574 | 4492.362 | 2.03% | | 603280 | 南方路机 | 37.50 | 50.75 | +0.51 | +1.38% | 66384 | 25151.7 | 23.76% | | 605369 | 拱东医疗 | 19.34 | 33.66 | +0.25 | +1.31% | 13367 | 2564.686 | 0.61% | | 002613 | 北玻股份 | 4.11 | 120.30 | +0.05 | +1.23% | 250447 | 10367.93 | 3.24% | | 000821 | 京山轻机 | 12.38 | 21.14 | +0.14 | +1.14% | 252177 | 31689.65 | 4.17% | | 603081 | 大丰实业 | 13.47 | 61.96 | +0.15 | +1.13% | 159098 | 21351.47 | 3.77% | | 301598 | 博科测试 | 68.00 | 36.81 | +0.70 | +1.04% | 16407 | 11107.18 | 11.14% | | 920931 | 无锡鼎邦 | 16.79 | 49.31 | +0.17 | +1.02% | 4725 | 795.0644 | 1.64% | | 300836 | 佰奥智能 | 56.53 | 152.84 | +0.53 | +0.95% | 48422 | 27199.11 | 7.66% | | 600262 | 北方股份 | 23.25 | 19.39 | +0.21 | +0.91% | 47585 | 11110.16 | 2.80% | | 688576 | 西山科技 | 66.40 | 40.74 | +0.59 | +0.90% | 5079.63 | 3379.385 | 2.33% | | 000157 | 中联重科 | 8.10 | 17.53 | +0.07 | +0.87% | 1878383 | 154883.5 | 2.66% | | 603076 | 乐惠国际 | 24.80 | 122.09 | +0.21 | +0.85% | 17623 | 4381.28 | 1.46% | | 300228 | 富瑞特装 | 7.51 | 19.93 | +0.06 | +0.81% | 142162 | 10693.97 | 2.58% | | 301030 | 仕净科技 | 15.21 | -3.02 | +0.12 | +0.80% | 72645 | 11129.32 | 3.59% | | 600031 | 三一重工 | 23.04 | 25.63 | +0.17 | +0.74% | 1040052 | 242608.9 | 1.23% | | 600815 | 厦工股份 | 2.74 | 1172.74 | +0.02 | +0.74% | 294071 | 8126.279 | 1.66% | | 920414 | 欧普泰 | 14.20 | -58.84 | +0.10 | +0.71% | 36939 | 5410.845 | 6.68% | | 002097 | 山河智能 | 13.00 | 157.43 | +0.09 | +0.70% | 643735 | 84149.73 | 6.00% | | 688301 | 奕瑞科技 | 113.30 | 46.11 | +0.78 | +0.69% | 32048.16 | 36884.33 | 1.60% | | 000852 | 石化机械 | 6.48 | 104.62 | +0.04 | +0.62% | 114198 | 7414.368 | 1.21% | | 688531 | 日联科技 | 69.40 | 76.98 | +0.42 | +0.61% | 54523.58 | 39076.74 | 5.10% | | 603135 | 中重科技 | 11.12 | 118.49 | +0.06 | +0.54% | 97489 | 10947.98 | 5.39% | | 300030 | 阳普医疗 | 7.63 | -24.23 | +0.04 | +0.53% | 57183 | 4389.958 | 2.10% | | 300003 | 乐普医疗 | 17.19 | 134.35 | +0.09 | +0.53% | 330357 | 57491.75 | 2.04% | | 920278 | 鹿得医疗 | 9.84 | 67.10 | +0.05 | +0.51% | 14926 | 1470.609 | 2.02% | | 600582 | 天地科技 | 6.07 | 7.93 | +0.03 | +0.50% | 433319 | 26311.59 | 1.05% | | 688617 | 惠泰医疗 | 311.52 | 58.13 | +1.51 | +0.49% | 9755.63 | 30462.49 | 0.69% | | 920992 | 中科美菱 | 21.26 | 109.94 | +0.10 | +0.47% | 11333 | 2427.103 | 4.06% | | 600528 | 中铁工业 | 8.55 | 12.47 | +0.04 | +0.47% | 305011 | 26158.05 | 1.37% | | 603338 | 浙江鼎力 | 49.78 | 13.58 | +0.22 | +0.44% | 107175 | 53875.51 | 2.12% | | 920703 | 广厦环能 | 15.10 | 26.27 | +0.06 | +0.40% | 12013 | 1822.849 | 1.58% | | 600169 | 太原重工 | 2.69 | 45.60 | +0.01 | +0.37% | 903676 | 24575.47 | 2.71% | | 688425 | 铁建重工 | 5.50 | 19.29 | +0.02 | +0.36% | 633269.5 | 35206.85 | 1.19% | | 688309 | 恒誉环保 | 24.46 | 73.51 | +0.08 | +0.33% | 11304.15 | 2762.104 | 1.41% | | 600302 | 标准股份 | 7.25 | -18.64 | +0.02 | +0.28% | 154924 | 11342.08 | 4.48% | | 300316 | 晶盛机电 | 43.44 | 54.05 | +0.11 | +0.25% | 476263 | 209378.3 | 3.87% | | 920717 | 瑞星股份 | 11.89 | 100.04 | +0.03 | +0.25% | 10921 | 1310.78 | 2.47% | | 300318 | 博晖创新 | 5.53 | -121.84 | +0.01 | +0.18% | 53806 | 2985.469 | 0.67% | | 000425 | 徐工机械 | 11.39 | 20.29 | +0.02 | +0.18% | 1425405 | 165588.6 | 1.53% | | 300865 | 大宏立 | 30.27 | -922.58 | +0.05 | +0.17% | 16984 | 5184.58 | 3.02% | | 920475 | 三友科技 | 19.13 | 5645.32 | +0.03 | +0.16% | 8820 | 1700.202 | 2.10% | | 601038 | 一拖股份 | 12.79 | 18.29 | +0.02 | +0.16% | 46376 | 5936.839 | 0.63% | | 688551 | 科威尔 | 41.10 | 90.45 | +0.06 | +0.15% | 14363.95 | 5923.396 | 1.71% | | 300246 | 宝莱特 | 8.37 | -32.75 | +0.01 | +0.12% | 42390 | 3561.031 | 2.01% | | 300529 | 健帆生物 | 21.74 | 26.41 | +0.02 | +0.09% | 49002 | 10685.26 | 0.96% | | 603036 | 如通股份 | 22.17 | 41.83 | +0.02 | +0.09% | 127861 | 28609.36 | 6.21% | | 688501 | 青达环保 | 28.50 | 19.96 | +0.01 | +0.04% | 19309.92 | 5492.74 | 1.55% | | 000856 | 冀东装备 | 10.82 | 161.56 | 0.00 | 0.00% | 44490 | 4849.218 | 1.96% | | 600526 | 菲达环保 | 5.36 | 18.96 | 0.00 | 0.00% | 165029 | 8844.711 | 2.29% | | 600579 | 中化装备 | 8.53 | -2.18 | 0.00 | 0.00% | 66823 | 5747.855 | 1.35% | | 002223 | 鱼跃医疗 | 37.75 | 20.04 | 0.00 | 0.00% | 85751 | 32612.68 | 0.91% | | 601106 | 中国一重 | 3.10 | -5.80 | 0.00 | 0.00% | 819338 | 25710.18 | 1.19% | | 300334 | 津膜科技 | 7.04 | 215.71 | 0.00 | 0.00% | 38751 | 2737.562 | 1.28% | | 300453 | 三鑫医疗 | 9.08 | 20.08 | 0.00 | 0.00% | 66935 | 6125.25 | 1.85% | | 300402 | 宝色股份 | 18.66 | 73.99 | 0.00 | 0.00% | 76877 | 14471.81 | 3.16% | | 920856 | 浩淼科技 | 18.50 | 39.44 | 0.00 | 0.00% | 13362 | 2499.222 | 2.52% | | 688273 | 麦澜德 | 40.00 | 43.06 | 0.00 | 0.00% | 13969.59 | 5658.011 | 3.79% | | 920706 | 铁拓机械 | 21.30 | 38.07 | 0.00 | 0.00% | 17668 | 3833.221 | 4.17% | | 603309 | 维力医疗 | 13.33 | 16.65 | -0.01 | -0.07% | 32672 | 4369.762 | 1.12% | | 603311 | 金海高科 | 11.21 | 29.50 | -0.01 | -0.09% | 34459 | 3876.844 | 1.46% | | 300896 | 爱美客 | 175.49 | 32.65 | -0.17 | -0.10% | 24166 | 42494.13 | 1.16% | | 002111 | 威海广泰 | 9.97 | 104.90 | -0.01 | -0.10% | 53738 | 5383.669 | 1.12% | | 688726 | 拉普拉斯 | 45.87 | 24.00 | -0.05 | -0.11% | 21909.72 | 10259.72 | 6.03% | | 605186 | 健麾信息 | 19.55 | 332.29 | -0.03 | -0.15% | 20661 | 4067.682 | 1.52% | | 600860 | 京城股份 | 11.84 | -1321.90 | -0.02 | -0.17% | 87462 | 10529.95 | 1.98% | | 920112 | 巴兰仕 | 39.24 | -- | -0.07 | -0.18% | 5294 | 2086.843 | 2.28% | | 301290 | 东星医疗 | 27.35 | 34.23 | -0.05 | -0.18% | 20740 | 5723.745 | 3.04% | | 300298 | 三诺生物 | 19.70 | 35.67 | -0.04 | -0.20% | 58545 | 11559.9 | 1.30% | | 603205 | 健尔康 | 28.17 | 40.91 | -0.06 | -0.21% | 9240 | 2611.534 | 2.37% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | -0.01 | -0.25% | 147061 | 5822.933 | 2.41% | | 600817 | 宇通重工 | 11.63 | 23.63 | -0.03 | -0.26% | 34739 | 4055.473 | 0.66% | | 002204 | 大连重工 | 6.54 | 23.57 | -0.02 | -0.30% | 652567 | 43154.9 | 3.38% | | 300837 | 浙矿股份 | 25.24 | 76.76 | -0.08 | -0.32% | 9668 | 2451.179 | 1.40% | | 300140 | 节能环境 | 6.07 | 26.38 | -0.02 | -0.33% | 148619 | 9104.813 | 1.46% | | 603169 | 兰石重装 | 8.70 | 80.64 | -0.03 | -0.34% | 1059910 | 94714.52 | 8.11% | | 001336 | 楚环科技 | 23.08 | 81.00 | -0.08 | -0.35% | 13541 | 3110.483 | 2.91% | | 300562 | 乐心医疗 | 13.95 | 44.32 | -0.05 | -0.36% | 55938 | 7855.734 | 3.45% | | 300314 | 戴维医疗 | 13.56 | 63.28 | -0.05 | -0.37% | 47925 | 6559.005 | 3.33% | | 301601 | 惠通科技 | 32.13 | 109.02 | -0.12 | -0.37% | 8980 | 2903.802 | 2.84% | | 920802 | 保丽洁 | 17.39 | 62.73 | -0.07 | -0.40% | 8296 | 1455.963 | 3.75% | | 300130 | 新国都 | 27.26 | 253.71 | -0.11 | -0.40% | 183776 | 50986.3 | 4.23% | | 300281 | 金明精机 | 7.40 | 392.52 | -0.03 | -0.40% | 59811 | 4453.887 | 1.51% | | 601798 | 蓝科高新 | 9.81 | -60.21 | -0.04 | -0.41% | 209098 | 20943.9 | 5.90% | | 920599 | 同力股份 | 19.36 | 10.95 | -0.09 | -0.46% | 43010 | 8420.484 | 1.23% | | 300396 | 迪瑞医疗 | 13.71 | -72.41 | -0.07 | -0.51% | 22965 | 3163.324 | 0.84% | | 301515 | 港通医疗 | 21.35 | -227.22 | -0.11 | -0.51% | 9139 | 1949.697 | 1.45% | | 600879 | 航天电子 | 11.63 | 81.25 | -0.06 | -0.51% | 794276 | 93825.74 | 2.41% | | 688050 | 爱博医疗 | 71.66 | 35.21 | -0.38 | -0.53% | 22092.19 | 15922.11 | 1.16% | | 603273 | 天元智能 | 18.60 | 120.91 | -0.10 | -0.53% | 22815 | 4284.207 | 4.07% | | 688029 | 南微医学 | 90.65 | 28.09 | -0.50 | -0.55% | 28933.13 | 26558.15 | 1.54% | | 603987 | 康德莱 | 9.00 | 16.71 | -0.05 | -0.55% | 52252 | 4721.243 | 1.20% | | 688623 | 双元科技 | 67.70 | 55.39 | -0.38 | -0.56% | 3358.33 | 2273.699 | 1.75% | | 300425 | 中建环能 | 5.18 | 50.41 | -0.03 | -0.58% | 96931 | 5050.555 | 1.43% | | 300206 | 理邦仪器 | 11.59 | 35.09 | -0.07 | -0.60% | 58431 | 6823.746 | 1.73% | | 600320 | 振华重工 | 4.59 | 42.32 | -0.03 | -0.65% | 567917 | 26235.31 | 1.71% | | 688101 | 三达膜 | 16.68 | 15.86 | -0.11 | -0.66% | 30381.62 | 5104.721 | 0.92% | | 920300 | 辰光医疗 | 16.65 | -22.16 | -0.11 | -0.66% | 38258 | 6503.266 | 5.75% | | 300595 | 欧普康视 | 16.43 | 29.58 | -0.11 | -0.67% | 88171 | 14621.76 | 1.32% | | 301512 | 智信精密 | 44.61 | 63.53 | -0.30 | -0.67% | 12241 | 5526.193 | 4.93% | | 002730 | 电光科技 | 15.89 | 61.76 | -0.11 | -0.69% | 63284 | 10152.34 | 1.83% | | 603789 | *ST星农 | 5.61 | -9.11 | -0.04 | -0.71% | 26501 | 1501.175 | 1.02% | | 300201 | 海伦哲 | 5.55 | 21.87 | -0.04 | -0.72% | 399575 | 22390.71 | 3.97% | | 002890 | 弘宇股份 | 14.81 | 157.20 | -0.11 | -0.74% | 16892 | 2515.443 | 1.05% | | 688236 | 春立医疗 | 22.76 | 54.42 | -0.17 | -0.74% | 15626.33 | 3581.338 | 0.54% | | 300869 | 康泰医学 | 16.03 | -93.17 | -0.12 | -0.74% | 54118 | 8737.381 | 2.14% | | 300653 | 正海生物 | 19.68 | 37.25 | -0.15 | -0.76% | 17723 | 3511.544 | 0.98% | | 603337 | 杰克科技 | 44.13 | 24.08 | -0.34 | -0.76% | 31834 | 14104.53 | 0.68% | | 688198 | 佰仁医疗 | 102.60 | 77.42 | -0.81 | -0.78% | 4822.61 | 5014.309 | 0.35% | | 301112 | 信邦智能 | 48.06 | 169.26 | -0.39 | -0.80% | 17507 | 8544.391 | 1.59% | | 603095 | 越剑智能 | 15.87 | 34.57 | -0.13 | -0.81% | 67005 | 10855 | 2.59% | | 300902 | 国安达 | 20.74 | -179.52 | -0.17 | -0.81% | 37017 | 7722.533 | 3.05% | | 688067 | 爱威科技 | 25.58 | 68.76 | -0.21 | -0.81% | 9883.568 | 2537.637 | 1.45% | | 688389 | 普门科技 | 14.39 | 20.89 | -0.12 | -0.83% | 48200.26 | 7000.218 | 1.13% | | 300151 | 昌红科技 | 14.22 | 84.85 | -0.12 | -0.84% | 207336 | 30002.68 | 5.63% | | 301186 | 超达装备 | 42.60 | 32.16 | -0.36 | -0.84% | 8761 | 3767.897 | 1.16% | | 301033 | 迈普医学 | 70.52 | 50.10 | -0.61 | -0.86% | 4786 | 3389.082 | 0.85% | | 002209 | 达意隆 | 14.87 | 22.41 | -0.13 | -0.87% | 51333 | 7693.614 | 3.28% | | 688377 | 迪威尔 | 36.80 | 87.77 | -0.33 | -0.89% | 22617.55 | 8394.206 | 1.16% | | 300171 | 东富龙 | 14.37 | 87.31 | -0.13 | -0.90% | 80551 | 11685.23 | 1.43% | | 603855 | 华荣股份 | 19.89 | 14.60 | -0.18 | -0.90% | 41542 | 8324.94 | 1.25% | | 001223 | 欧克科技 | 50.46 | 80.64 | -0.46 | -0.90% | 13706 | 7008.449 | 5.87% | | 002611 | 东方精工 | 18.31 | 30.36 | -0.17 | -0.92% | 843792.9 | 157847.9 | 8.42% | | 002353 | 杰瑞股份 | 52.60 | 19.37 | -0.49 | -0.92% | 80496 | 42603.28 | 1.16% | | 300771 | 智莱科技 | 12.28 | 56.44 | -0.12 | -0.97% | 55739 | 6876.282 | 3.08% | | 301138 | 华研精机 | 34.49 | 39.69 | -0.34 | -0.98% | 12117 | 4219.531 | 1.77% | | 603638 | 艾迪精密 | 18.05 | 42.30 | -0.18 | -0.99% | 63187 | 11511.44 | 0.76% | | 301580 | 爱迪特 | 43.43 | 27.92 | -0.44 | -1.00% | 10001 | 4398.538 | 1.39% | | 601608 | 中信重工 | 5.69 | 67.38 | -0.06 | -1.04% | 664578 | 38425.21 | 1.46% | | 688016 | 心脉医疗 | 106.50 | 31.77 | -1.13 | -1.05% | 16920.92 | 18172.34 | 1.37% | | 002786 | 银宝山新 | 9.12 | -19.92 | -0.10 | -1.08% | 99190 | 9125.813 | 2.01% | | 688329 | 艾隆科技 | 19.98 | -137.10 | -0.22 | -1.09% | 20045.5 | 4042.864 | 2.60% | | 600855 | 航天长峰 | 14.23 | -26.72 | -0.16 | -1.11% | 110126 | 15837.78 | 2.35% | | 688581 | 安杰思 | 68.07 | 18.69 | -0.77 | -1.12% | 11152.91 | 7693.36 | 2.69% | | 600388 | 龙净环保 | 15.00 | 22.56 | -0.17 | -1.12% | 133608 | 20120.27 | 1.05% | | 300776 | 帝尔激光 | 67.62 | 29.92 | -0.77 | -1.13% | 57310 | 40070.68 | 3.42% | | 301105 | 鸿铭股份 | 42.90 | -118.64 | -0.49 | -1.13% | 9946 | 4317.518 | 6.05% | | 300099 | 尤洛卡 | 6.76 | 50.36 | -0.08 | -1.17% | 96743 | 6605.726 | 1.66% | | 300092 | 科新机电 | 16.88 | 37.14 | -0.20 | -1.17% | 178433 | 30556.95 | 8.50% | | 920553 | 凯腾精工 | 10.95 | 59.14 | -0.13 | -1.17% | 19699 | 2178.475 | 2.14% | | 688789 | 宏华数科 | 80.57 | 20.88 | -0.97 | -1.19% | 19545.76 | 16038.57 | 1.62% | | 300358 | 楚天科技 | 9.10 | -14.05 | -0.11 | -1.19% | 215924 | 19974.96 | 3.75% | | 300527 | ST应急 | 8.24 | 555.52 | -0.10 | -1.20% | 166014 | 13783.71 | 1.63% | | 002833 | 弘亚数控 | 16.47 | 15.24 | -0.20 | -1.20% | 33991 | 5641.658 | 1.18% | | 002337 | 赛象科技 | 5.73 | 71.11 | -0.07 | -1.21% | 114067 | 6587.094 | 1.94% | | 688096 | 京源环保 | 8.12 | -104.43 | -0.10 | -1.22% | 45502 | 3726.842 | 1.93% | | 920174 | 五新隧装 | 55.71 | 58.35 | -0.69 | -1.22% | 26986 | 15328.01 | 3.10% | | 688021 | 奥福科技 | 18.19 | -42.42 | -0.23 | -1.25% | 14162.21 | 2603.197 | 1.85% | | 603800 | 洪田股份 | 49.67 | 481.52 | -0.64 | -1.27% | 66603 | 33769.92 | 3.20% | | 301128 | 强瑞技术 | 89.98 | 88.69 | -1.17 | -1.28% | 80056 | 71662.09 | 9.07% | | 301087 | 可孚医疗 | 39.96 | 28.38 | -0.52 | -1.28% | 25339 | 10234.76 | 1.30% | | 600984 | 建设机械 | 3.81 | -4.72 | -0.05 | -1.30% | 195697 | 7508.579 | 1.56% | | 002526 | 山东矿机 | 3.78 | 55.02 | -0.05 | -1.31% | 447591 | 17102.66 | 2.53% | | 688121 | 卓然股份 | 12.72 | 50.32 | -0.17 | -1.32% | 30099.68 | 3852.42 | 1.49% | | 300412 | 迦南科技 | 5.15 | 80.93 | -0.07 | -1.34% | 131560 | 6852.574 | 2.81% | | 301081 | 严牌股份 | 10.22 | 67.03 | -0.14 | -1.35% | 34356 | 3530.526 | 1.58% | | 300326 | ST凯利 | 5.84 | -45.52 | -0.08 | -1.35% | 78904 | 4649.426 | 1.11% | | 301097 | 天益医疗 | 42.55 | -424.98 | -0.59 | -1.37% | 4194 | 1796.766 | 2.29% | | 600055 | 万东医疗 | 17.10 | 97.03 | -0.24 | -1.38% | 65129 | 11252.93 | 0.93% | | 300307 | 慈星股份 | 6.98 | 52.65 | -0.10 | -1.41% | 117712 | 8298.379 | 1.50% | | 603282 | 亚光股份 | 18.00 | 24.07 | -0.26 | -1.42% | 15977 | 2896.659 | 2.49% | | 688410 | 山外山 | 15.17 | 60.80 | -0.22 | -1.43% | 40693.99 | 6251.11 | 1.73% | | 688085 | 三友医疗 | 19.93 | 143.25 | -0.29 | -1.43% | 50783.38 | 10241.55 | 1.62% | | 300238 | 冠昊生物 | 14.94 | 143.15 | -0.22 | -1.45% | 43181 | 6513.459 | 1.63% | | 002430 | 杭氧股份 | 26.90 | 27.29 | -0.41 | -1.50% | 285009 | 79285.16 | 2.92% | | 002535 | 林州重机 | 3.93 | 63.51 | -0.06 | -1.50% | 216556 | 8594.379 | 2.95% | | 002031 | 巨轮智能 | 7.85 | -63.83 | -0.12 | -1.51% | 739412.9 | 58682.96 | 3.81% | | 300385 | 雪浪环境 | 5.17 | -3.70 | -0.08 | -1.52% | 68027 | 3556.29 | 2.34% | | 300029 | *ST天龙 | 5.72 | -27.90 | -0.09 | -1.55% | 25105 | 1463.484 | 1.25% | | 688559 | 海目星 | 39.50 | -9.56 | -0.64 | -1.59% | 119668.8 | 48369.87 | 4.83% | | 688139 | 海尔生物 | 32.57 | 37.65 | -0.53 | -1.60% | 26613.48 | 8753.345 | 0.84% | | 002757 | 南兴股份 | 17.08 | -17.98 | -0.28 | -1.61% | 58345 | 10081.18 | 2.07% | | 600560 | 金自天正 | 16.39 | 65.64 | -0.27 | -1.62% | 25411 | 4205.056 | 1.14% | | 002645 | 华宏科技 | 16.99 | -38.34 | -0.28 | -1.62% | 991426 | 172205.2 | 17.74% | | 300278 | 华昌达 | 5.41 | 1195.52 | -0.09 | -1.64% | 212119 | 11599.79 | 1.50% | | 300813 | 泰林生物 | 32.58 | 197.32 | -0.55 | -1.66% | 27140 | 8973.207 | 3.57% | | 688162 | 巨一科技 | 33.64 | 122.65 | -0.57 | -1.67% | 29530.61 | 10248.98 | 2.15% | | 002837 | 英维克 | 77.27 | 151.23 | -1.33 | -1.69% | 999904.9 | 809419.8 | 11.76% | | 603289 | 泰瑞机器 | 10.36 | 32.26 | -0.18 | -1.71% | 72483 | 7608.579 | 2.47% | | 603012 | 创力集团 | 6.29 | 20.61 | -0.11 | -1.72% | 223437 | 14107.27 | 3.46% | | 688607 | 康众医疗 | 26.11 | 239.81 | -0.46 | -1.73% | 18192.47 | 4818.441 | 2.06% | | 920522 | 纳科诺尔 | 60.18 | 82.38 | -1.07 | -1.75% | 27228 | 16616.69 | 2.09% | | 300097 | ST智云 | 5.57 | -6.55 | -0.10 | -1.76% | 43507 | 2448.16 | 1.61% | | 300549 | 优德精密 | 18.89 | 177.80 | -0.34 | -1.77% | 23606 | 4512.366 | 2.34% | | 002957 | 科瑞技术 | 20.40 | 49.59 | -0.37 | -1.78% | 456006 | 93701.8 | 10.89% | | 688351 | 微电生理 | 20.92 | 145.36 | -0.38 | -1.78% | 25821.5 | 5475.781 | 2.07% | | 300751 | 迈为股份 | 107.25 | 34.90 | -1.95 | -1.79% | 165828 | 186498.5 | 8.58% | | 301369 | 联动科技 | 86.00 | 204.83 | -1.57 | -1.79% | 19286 | 16889.49 | 5.30% | | 603917 | 合力科技 | 13.68 | -453.39 | -0.25 | -1.79% | 77603 | 10748.73 | 3.81% | | 300633 | 开立医疗 | 33.49 | 768.61 | -0.62 | -1.82% | 36459 | 12347.34 | 1.42% | | 300786 | 国林科技 | 21.19 | -110.92 | -0.40 | -1.85% | 484729 | 100984.5 | 33.05% | | 688659 | 元琛科技 | 10.59 | -28.64 | -0.20 | -1.85% | 33224.45 | 3557.938 | 2.08% | | 600499 | 科达制造 | 11.64 | 17.21 | -0.22 | -1.85% | 184537 | 21823.74 | 0.96% | | 300753 | 爱朋医疗 | 28.18 | -203.30 | -0.54 | -1.88% | 54714 | 15787.79 | 6.22% | | 688755 | 汉邦科技 | 45.74 | 57.96 | -0.89 | -1.91% | 8655.01 | 3985.194 | 5.23% | | 688580 | 伟思医疗 | 49.33 | 38.83 | -0.96 | -1.91% | 10579.7 | 5287.301 | 1.10% | | 300195 | 长荣股份 | 7.70 | 122.96 | -0.15 | -1.91% | 103490 | 8080.683 | 3.30% | | 300760 | 迈瑞医疗 | 230.68 | 30.48 | -4.52 | -1.92% | 104262 | 244173.1 | 0.86% | | 600587 | 新华医疗 | 16.65 | 17.03 | -0.33 | -1.94% | 164948 | 27736.36 | 2.73% | | 001360 | 南矿集团 | 16.13 | 67.77 | -0.32 | -1.95% | 64076 | 10474.81 | 7.84% | | 688646 | ST逸飞 | 30.38 | 1381.59 | -0.61 | -1.97% | 10905.46 | 3350.182 | 1.85% | | 002196 | 方正电机 | 9.37 | -127.69 | -0.19 | -1.99% | 269249 | 25653.91 | 5.51% | | 688392 | 骄成超声 | 101.33 | 84.58 | -2.07 | -2.00% | 80882.65 | 87723.95 | 6.99% | | 300462 | ST华铭 | 10.27 | 164.07 | -0.22 | -2.10% | 31765 | 3308.188 | 2.30% | | 688277 | 天智航-U | 17.45 | -59.75 | -0.38 | -2.13% | 63580.39 | 11271.28 | 1.40% | | 688113 | 联测科技 | 38.83 | 28.21 | -0.85 | -2.14% | 8555.79 | 3375.287 | 1.33% | | 300998 | 宁波方正 | 23.05 | -277.75 | -0.51 | -2.16% | 19205 | 4478.808 | 1.78% | | 688420 | 美腾科技 | 24.80 | 128.22 | -0.55 | -2.17% | 6062.01 | 1521.34 | 1.78% | | 002691 | 冀凯股份 | 8.02 | -73.35 | -0.18 | -2.20% | 136189 | 11044.87 | 4.05% | | 603912 | 佳力图 | 8.91 | 672.66 | -0.20 | -2.20% | 120141 | 10846.39 | 2.22% | | 300823 | 建科智能 | 15.21 | 66.59 | -0.35 | -2.25% | 24455 | 3757.708 | 2.88% | | 300276 | 三丰智能 | 9.54 | 318.92 | -0.22 | -2.25% | 293168 | 28467.41 | 2.77% | | 002595 | 豪迈科技 | 55.30 | 19.68 | -1.28 | -2.26% | 55274 | 30945.88 | 0.70% | | 301083 | 百胜智能 | 17.68 | 97.17 | -0.41 | -2.27% | 79887 | 14211.9 | 9.33% | | 688022 | 瀚川智能 | 15.02 | -2.77 | -0.35 | -2.28% | 39813.89 | 6069.553 | 2.26% | | 300457 | 赢合科技 | 30.44 | 45.31 | -0.71 | -2.28% | 266910 | 82970.63 | 4.19% | | 002021 | 中捷资源 | 2.98 | 263.97 | -0.07 | -2.30% | 728704.9 | 22008.28 | 6.10% | | 603901 | 永创智能 | 11.00 | 186.94 | -0.26 | -2.31% | 147064 | 16310.95 | 3.06% | | 688556 | 高测股份 | 11.78 | -24.14 | -0.28 | -2.32% | 636215.2 | 76183.61 | 7.66% | | 600343 | 航天动力 | 14.89 | -46.71 | -0.36 | -2.36% | 149565 | 22517.76 | 2.34% | | 688114 | 华大智造 | 70.64 | -72.45 | -1.71 | -2.36% | 58326.69 | 41726.09 | 1.41% | | 003036 | 泰坦股份 | 16.46 | 57.03 | -0.40 | -2.37% | 32940 | 5513.279 | 1.52% | | 603308 | 应流股份 | 33.86 | 71.25 | -0.83 | -2.39% | 271204 | 97023.38 | 3.99% | | 000925 | 众合科技 | 7.74 | 113.02 | -0.19 | -2.40% | 189261 | 14836.75 | 2.81% | | 688361 | 中科飞测 | 133.70 | 1127.48 | -3.30 | -2.41% | 146588.8 | 197373.9 | 5.90% | | 301260 | 格力博 | 19.36 | 93.96 | -0.49 | -2.47% | 50999 | 10043.42 | 2.49% | | 002690 | 美亚光电 | 19.90 | 25.82 | -0.51 | -2.50% | 71454 | 14383.26 | 1.65% | | 603956 | 威派格 | 6.63 | -17.59 | -0.17 | -2.50% | 167099 | 11224.01 | 2.93% | | 605305 | 中际联合 | 38.80 | 18.89 | -1.00 | -2.51% | 137403 | 55402.29 | 6.47% | | 603324 | 盛剑科技 | 27.51 | 42.39 | -0.71 | -2.52% | 34850 | 9675.163 | 2.36% | | 002779 | 中坚科技 | 119.98 | 312.56 | -3.10 | -2.52% | 59239 | 72854.5 | 3.57% | | 002997 | 瑞鹄模具 | 36.42 | 18.35 | -0.95 | -2.54% | 61499 | 22702.79 | 2.94% | | 688358 | 祥生医疗 | 32.94 | 28.66 | -0.86 | -2.54% | 16568.27 | 5537.98 | 1.48% | | 688328 | 深科达 | 27.56 | -43.67 | -0.72 | -2.55% | 33449.96 | 9345.94 | 3.54% | | 688161 | 威高骨科 | 30.43 | 44.65 | -0.81 | -2.59% | 23971.26 | 7435.391 | 0.60% | | 300461 | 田中精机 | 18.12 | -18.69 | -0.49 | -2.63% | 23678 | 4357.68 | 2.08% | | 301101 | 明月镜片 | 40.98 | 45.05 | -1.12 | -2.66% | 31105 | 12935.71 | 1.63% | | 688626 | 翔宇医疗 | 50.69 | 99.27 | -1.43 | -2.74% | 19340.77 | 9978.783 | 1.21% | | 300173 | 福能东方 | 5.61 | 75.15 | -0.16 | -2.77% | 226049 | 12894.07 | 3.08% | | 002164 | 宁波东力 | 13.24 | 127.63 | -0.38 | -2.79% | 272267 | 37045.8 | 5.67% | | 688638 | 誉辰智能 | 41.66 | -16.95 | -1.22 | -2.85% | 7253.3 | 3089.743 | 2.74% | | 002073 | 软控股份 | 8.53 | 18.89 | -0.25 | -2.85% | 340406 | 29642.66 | 3.43% | | 688314 | 康拓医疗 | 34.70 | 29.80 | -1.02 | -2.86% | 9456.148 | 3331.115 | 1.16% | | 300879 | 大叶股份 | 33.04 | 35.54 | -0.98 | -2.88% | 38389 | 12905.97 | 1.91% | | 001395 | 亚联机械 | 48.80 | 24.85 | -1.45 | -2.89% | 11559 | 5730.236 | 5.87% | | 002698 | 博实股份 | 16.40 | 31.71 | -0.50 | -2.96% | 179332 | 29973.17 | 2.13% | | 301022 | 海泰科 | 33.84 | 75.46 | -1.04 | -2.98% | 32889 | 11318.41 | 4.93% | | 603895 | 天永智能 | 27.94 | -17.21 | -0.86 | -2.99% | 16360 | 4638.74 | 1.51% | | 301018 | 申菱环境 | 65.30 | 111.84 | -2.02 | -3.00% | 86124 | 57755.29 | 4.33% | | 301367 | 瑞迈特 | 81.68 | 37.66 | -2.53 | -3.00% | 9985 | 8309.245 | 1.77% | | 300545 | 联得装备 | 29.54 | 26.85 | -0.92 | -3.02% | 66398 | 19934.07 | 5.55% | | 300210 | 森远股份 | 9.58 | -743.17 | -0.30 | -3.04% | 76467 | 7435.097 | 1.58% | | 002901 | 大博医疗 | 57.20 | 51.17 | -1.80 | -3.05% | 39203 | 22591.53 | 1.36% | | 300410 | 正业科技 | 9.13 | -25.38 | -0.29 | -3.08% | 192854 | 18006.97 | 5.25% | | 688573 | 信宇人 | 26.34 | -27.59 | -0.84 | -3.09% | 28114.89 | 7584.333 | 5.28% | | 601100 | 恒立液压 | 92.05 | 46.57 | -2.95 | -3.11% | 138474 | 133330.2 | 1.03% | | 688700 | 东威科技 | 36.10 | 192.03 | -1.16 | -3.11% | 57150.53 | 21041.55 | 1.92% | | 920781 | 瑞奇智造 | 10.38 | 1106.25 | -0.34 | -3.17% | 44686 | 4738.874 | 4.38% | | 603088 | 宁波精达 | 10.94 | 38.70 | -0.36 | -3.19% | 138285 | 15375.73 | 3.16% | | 301338 | 凯格精机 | 61.27 | 59.18 | -2.03 | -3.21% | 25045 | 15650.96 | 4.23% | | 002931 | 锋龙股份 | 15.39 | 174.73 | -0.51 | -3.21% | 54716 | 8549.754 | 2.73% | | 688306 | 均普智能 | 13.26 | 1504.40 | -0.44 | -3.21% | 443966.1 | 61192.28 | 3.61% | | 301363 | 美好医疗 | 22.53 | 41.49 | -0.75 | -3.22% | 74021 | 17028.84 | 4.74% | | 300443 | 金雷股份 | 28.70 | 32.62 | -0.96 | -3.24% | 182860 | 54627.04 | 7.37% | | 300095 | 华伍股份 | 9.46 | -13.28 | -0.32 | -3.27% | 168140 | 16117.94 | 4.96% | | 300648 | 星云股份 | 41.68 | -143.12 | -1.41 | -3.27% | 38967 | 16654.25 | 3.67% | | 603656 | 泰禾智能 | 21.87 | 157.35 | -0.74 | -3.27% | 46884 | 10419.19 | 2.56% | | 603032 | 德新科技 | 20.95 | -35.84 | -0.71 | -3.28% | 83675 | 17953.96 | 3.61% | | 301021 | 英诺激光 | 41.50 | 171.44 | -1.41 | -3.29% | 116332 | 49707.72 | 7.65% | | 603203 | 快克智能 | 30.01 | 33.64 | -1.02 | -3.29% | 33720 | 10319.54 | 1.35% | | 002366 | 融发核电 | 8.70 | -404.52 | -0.30 | -3.33% | 3982833 | 362114.2 | 31.70% | | 603666 | 亿嘉和 | 30.90 | -41.54 | -1.07 | -3.35% | 74819 | 23806.06 | 3.64% | | 600184 | 光电股份 | 18.07 | -52.62 | -0.63 | -3.37% | 155367 | 28422.95 | 3.05% | | 688013 | 天臣医疗 | 56.05 | 63.84 | -1.97 | -3.40% | 11512.21 | 6616.281 | 1.42% | | 688271 | 联影医疗 | 147.80 | 93.01 | -5.23 | -3.42% | 81168.01 | 122601.8 | 0.98% | | 300875 | 捷强装备 | 51.71 | -17.91 | -1.83 | -3.42% | 150250 | 76850.39 | 17.11% | | 301568 | 思泰克 | 44.44 | 51.38 | -1.59 | -3.45% | 25506 | 11548.24 | 5.35% | | 300400 | 劲拓股份 | 21.99 | 52.97 | -0.79 | -3.47% | 74602 | 16710.89 | 3.11% | | 300049 | 福瑞股份 | 66.11 | 194.95 | -2.39 | -3.49% | 93407 | 63864.44 | 4.00% | | 688613 | 奥精医疗 | 24.82 | -244.49 | -0.91 | -3.54% | 39901.12 | 10067.53 | 2.91% | | 002975 | 博杰股份 | 55.84 | 367.69 | -2.06 | -3.56% | 41993 | 23868.74 | 3.97% | | 688151 | 华强科技 | 21.60 | 480540.60 | -0.80 | -3.57% | 53373.37 | 11723.86 | 1.55% | | 301360 | 荣旗科技 | 75.30 | 155.60 | -2.80 | -3.59% | 45851 | 36610.07 | 18.01% | | 688310 | 迈得医疗 | 18.75 | -130.86 | -0.70 | -3.60% | 37330.25 | 7179.183 | 2.25% | | 301312 | 智立方 | 48.03 | 71.80 | -1.82 | -3.65% | 23674 | 11651.53 | 3.91% | | 002651 | 利君股份 | 11.56 | 127.74 | -0.44 | -3.67% | 351889 | 41135.08 | 6.22% | | 301053 | 远信工业 | 36.00 | 77.03 | -1.40 | -3.74% | 15132 | 5601.834 | 1.95% | | 300812 | 易天股份 | 23.58 | -72.10 | -0.93 | -3.79% | 50891 | 12208.71 | 5.49% | | 688516 | 奥特维 | 44.94 | 17.27 | -1.78 | -3.81% | 94809.18 | 44311.88 | 3.01% | | 688529 | 豪森智能 | 19.42 | -13.13 | -0.77 | -3.81% | 35299.89 | 6993.897 | 2.10% | | 688006 | 杭可科技 | 32.75 | 57.31 | -1.31 | -3.85% | 113371.6 | 38033.69 | 1.88% | | 688001 | 华兴源创 | 28.86 | -28.59 | -1.17 | -3.90% | 50929.8 | 14933.41 | 1.14% | | 920284 | 灵鸽科技 | 44.20 | -148.62 | -1.81 | -3.93% | 88489 | 41018.19 | 13.06% | | 300631 | 久吾高科 | 34.32 | 53.74 | -1.42 | -3.97% | 133256 | 46037.02 | 11.05% | | 301456 | 盘古智能 | 29.92 | 67.75 | -1.24 | -3.98% | 48131 | 14766.31 | 7.96% | | 301629 | 矽电股份 | 193.50 | 142.68 | -8.20 | -4.07% | 18419 | 36623.18 | 17.66% | | 688633 | 星球石墨 | 25.95 | 28.08 | -1.16 | -4.28% | 19907.9 | 5237.872 | 1.38% | | 688155 | 先惠技术 | 64.53 | 32.97 | -2.93 | -4.34% | 32160.25 | 21331.42 | 2.56% | | 603960 | 克来机电 | 21.17 | 111.61 | -0.97 | -4.38% | 137305 | 29876.71 | 5.24% | | 300293 | 蓝英装备 | 25.87 | -236.73 | -1.20 | -4.43% | 269128 | 70664.74 | 9.60% | | 300382 | 斯莱克 | 14.90 | -55.14 | -0.70 | -4.49% | 187600 | 28617.63 | 2.89% | | 301325 | 曼恩斯特 | 58.26 | -129.33 | -2.74 | -4.49% | 37753 | 22399.57 | 6.52% | | 688290 | 景业智能 | 60.14 | 200.20 | -2.84 | -4.51% | 22289.87 | 13790.25 | 2.18% | | 002006 | 精工科技 | 20.31 | 65.08 | -0.96 | -4.51% | 239101 | 49668 | 4.60% | | 688003 | 天准科技 | 52.10 | 73.97 | -2.51 | -4.60% | 31721.16 | 16978.13 | 1.63% | | 688419 | 耐科装备 | 28.96 | 45.73 | -1.43 | -4.71% | 25110.89 | 7479.807 | 8.16% | | 301199 | 迈赫股份 | 25.00 | 41.09 | -1.27 | -4.83% | 39315 | 10048.99 | 6.16% | | 688729 | 屹唐股份 | 27.25 | 125.73 | -1.40 | -4.89% | 147547.5 | 41084.45 | 7.39% | | 300415 | 伊之密 | 23.91 | 17.15 | -1.23 | -4.89% | 155928 | 38157.39 | 3.44% | | 301200 | 大族数控 | 88.05 | 88.94 | -4.56 | -4.92% | 40621 | 36626.82 | 0.96% | | 688028 | 沃尔德 | 43.20 | 73.63 | -2.26 | -4.97% | 76744.89 | 34412.9 | 5.08% | | 688170 | 德龙激光 | 34.80 | -89.66 | -1.92 | -5.23% | 40063.08 | 14271.68 | 3.88% | | 300757 | 罗博特科 | 220.68 | -1562.91 | -12.20 | -5.24% | 58307 | 133455.5 | 3.94% | | 688084 | 晶品特装 | 89.72 | -150.92 | -4.98 | -5.26% | 17682.08 | 16048.11 | 5.01% | | 688630 | 芯碁微装 | 127.48 | 83.13 | -7.18 | -5.33% | 50797.76 | 66723.38 | 3.86% | | 300551 | 古鳌科技 | 11.94 | -11.79 | -0.68 | -5.39% | 172635 | 21201.83 | 5.09% | | 002008 | 大族激光 | 35.29 | 37.96 | -2.03 | -5.44% | 426524 | 154604.2 | 4.46% | | 688097 | 博众精工 | 31.66 | 30.40 | -1.84 | -5.49% | 77308.11 | 25118.71 | 1.74% | | 688718 | 唯赛勃 | 14.54 | 72.19 | -0.85 | -5.52% | 16595.03 | 2482.271 | 0.96% | | 688478 | 晶升股份 | 36.50 | 447.15 | -2.15 | -5.56% | 37527.98 | 14360.87 | 3.63% | | 300486 | 东杰智能 | 18.97 | -43.36 | -1.12 | -5.57% | 241940 | 47375.97 | 5.07% | | 688400 | 凌云光 | 40.08 | 159.44 | -2.39 | -5.63% | 155226.8 | 64226.23 | 3.37% | | 688212 | 澳华内镜 | 48.20 | -255.40 | -2.88 | -5.64% | 32134.34 | 15868.12 | 2.39% | | 688499 | 利元亨 | 60.25 | -12.13 | -3.71 | -5.80% | 71250.1 | 44427.55 | 4.22% | | 603159 | 上海亚虹 | 23.45 | 186.08 | -1.45 | -5.82% | 33887 | 8129.985 | 2.42% | | 688383 | 新益昌 | 66.00 | -290.33 | -4.15 | -5.92% | 24358.82 | 16791.02 | 2.38% | | 301662 | 宏工科技 | 116.78 | 47.23 | -7.37 | -5.94% | 15569 | 18688.69 | 9.87% | | 688125 | 安达智能 | 52.00 | -55.86 | -3.38 | -6.10% | 15786.13 | 8409.025 | 6.95% | | 300521 | 爱司凯 | 26.93 | -351.91 | -1.83 | -6.36% | 59457 | 16604.51 | 3.99% | | 688147 | 微导纳米 | 50.59 | 62.01 | -3.44 | -6.37% | 122510 | 65250.93 | 12.11% | | 301392 | 汇成真空 | 151.80 | 293.89 | -10.35 | -6.38% | 34375 | 54024.72 | 8.43% | | 300450 | 先导智能 | 52.33 | 144.52 | -3.67 | -6.55% | 1247717 | 677750.8 | 8.00% | | 300056 | 中创环保 | 10.42 | -28.38 | -0.74 | -6.63% | 216390 | 23282.32 | 5.62% | | 688071 | 华依科技 | 35.98 | -149.02 | -2.64 | -6.84% | 47070.77 | 17697.21 | 5.55% | | 001332 | 锡装股份 | 66.48 | 29.11 | -4.95 | -6.93% | 57532 | 39188.37 | 12.18% | | 688312 | 燕麦科技 | 28.08 | 40.58 | -2.10 | -6.96% | 53776.39 | 15692.03 | 3.69% | | 920080 | N奥美森 | 31.70 | -- | -2.40 | -7.04% | 82353 | 26751.79 | 36.34% | | 920061 | 西磁科技 | 37.91 | 327.97 | -2.88 | -7.06% | 34412 | 13341.04 | 9.18% | | 688012 | 中微公司 | 273.50 | 94.88 | -21.60 | -7.32% | 265166.6 | 752284.2 | 4.23% | | 603283 | 赛腾股份 | 45.31 | 24.15 | -3.59 | -7.34% | 243499 | 116899.3 | 8.96% | | 688376 | 美埃科技 | 47.09 | 32.11 | -3.79 | -7.45% | 27697.92 | 13561.85 | 5.43% | | 688072 | 拓荆科技 | 247.65 | 106.57 | -20.57 | -7.67% | 109719.6 | 281851.3 | 3.90% | | 002371 | 北方华创 | 402.00 | 48.20 | -33.80 | -7.76% | 161221 | 669461.1 | 2.23% | | 688200 | 华峰测控 | 186.90 | 60.72 | -15.72 | -7.76% | 37122.65 | 72070.02 | 2.74% | | 688518 | 联赢激光 | 23.40 | 46.36 | -2.08 | -8.16% | 181527.4 | 44011.98 | 5.32% | | 688082 | 盛美上海 | 179.68 | 61.34 | -16.74 | -8.52% | 63817.44 | 119276.2 | 1.46% | | 688652 | 京仪装备 | 89.80 | 92.47 | -8.42 | -8.57% | 85039.18 | 79089.57 | 7.14% | | 300604 | 长川科技 | 83.93 | 78.91 | -8.33 | -9.03% | 780440.9 | 684953.6 | 16.07% | | 688335 | 复洁环保 | 25.40 | -125.17 | -2.70 | -9.61% | 180946.3 | 49845.91 | 12.22% | | 688627 | 精智达 | 150.82 | 195.46 | -16.06 | -9.62% | 61547.11 | 97131.34 | 8.51% | | 603061 | 金海通 | 127.44 | 66.60 | -14.16 | -10.00% | 35037 | 47026.56 | 8.38% | | 688215 | 瑞晟智能 | 74.00 | 316.36 | -8.43 | -10.23% | 25420.18 | 20079.55 | 4.07% | | 688120 | 华海清科 | 149.50 | 48.20 | -17.23 | -10.33% | 163550 | 257732.5 | 4.63% | | 688037 | 芯源微 | 140.56 | 198.75 | -17.44 | -11.04% | 95585.94 | 140202.5 | 4.74% |
|