中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日联科技(688531)专用设备制造业上涨家数:167下跌家数:199平均涨幅:+0.11%平均换手:2.32%总成交额:365.25亿元
更新时间：2023-09-25 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603895天永智能26.51-22.28+2.41+10.00%3945610449.433.65%
002691冀凯股份6.93-437.62+0.63+10.00%35549323402.8310.59%
300097智云股份9.19-29.45+0.70+8.24%61583455619.3522.81%
300776帝尔激光68.9250.94+4.73+7.37%12576783945.527.53%
301363美好医疗35.6431.69+2.38+7.16%8380829374.3220.82%
688016心脉医疗187.1631.97+12.45+7.13%1558728634.342.17%
300056中创环保6.52-18.52+0.38+6.19%1540129886.84.00%
688108赛诺医疗11.17-37.92+0.62+5.88%11052412184.342.70%
688085三友医疗22.4331.47+1.18+5.55%257935667.0471.04%
603036如通股份11.2526.89+0.56+5.24%9015510055.034.38%
300228富瑞特装6.19-21.38+0.30+5.09%22321213577.464.11%
688410山外山52.2242.84+2.42+4.86%2739014119.017.77%
603987康德莱11.1718.21+0.47+4.39%29103232000.046.60%
002997瑞鹄模具36.9340.49+1.50+4.23%7901929217.914.12%
301338凯格精机42.7945.58+1.59+3.86%7382131410.1921.52%
300293蓝英装备17.71-117.71+0.61+3.57%754459.1137478.226.91%
688029南微医学77.6731.04+2.67+3.56%2759721347.991.47%
688212澳华内镜62.35152.61+2.07+3.43%155869649.7521.70%
300457赢合科技21.0926.28+0.69+3.38%27572757361.55.25%
688071华依科技49.3680.40+1.61+3.37%142407022.8463.42%
301053远信工业25.9257.46+0.81+3.23%200435177.128.62%
688529豪森股份26.6431.30+0.83+3.22%117773120.0212.50%
603095越剑智能15.497.59+0.48+3.20%300254617.841.62%
600560金自天正13.8587.05+0.40+2.97%18972026426.138.48%
300653正海生物32.2030.31+0.92+2.94%3168410078.091.76%
688389普门科技21.0831.37+0.60+2.93%253895300.7140.60%
301367怡和嘉业131.0717.79+3.64+2.86%1053813692.926.59%
301021英诺激光25.21-419.15+0.69+2.81%4508011239.016.44%
301515港通医疗37.8039.82+1.00+2.72%222578363.219.39%
002957科瑞技术16.3422.10+0.43+2.70%13465521887.83.28%
300276三丰智能3.81-10.64+0.10+2.70%28793910905.782.90%
300551古鳌科技23.60-127.51+0.61+2.65%5047311799.841.99%
688003天准科技39.0148.92+1.00+2.63%112814359.650.59%
688576西山科技97.4559.50+2.40+2.52%50834928.934.12%
688351微电生理-U21.142735.62+0.49+2.37%266385579.1742.16%
605369拱东医疗54.0434.49+1.25+2.37%63433397.180.56%
688050爱博医疗184.1771.17+4.17+2.32%760813913.820.72%
300521爱司凯13.75-236.19+0.31+2.31%520847097.223.62%
300246宝莱特11.8742.58+0.26+2.24%729858599.583.45%
300896爱美客394.5051.99+8.51+2.20%2160884724.232.37%
688581安杰思107.8736.92+2.26+2.14%41604409.753.17%
301022海泰科27.3944.58+0.56+2.09%116073159.752.74%
688328深科达24.53-25.80+0.49+2.04%281406902.9255.85%
301199迈赫股份26.32120.52+0.52+2.02%156004089.753.37%
688309恒誉环保23.6762.65+0.46+1.98%105022485.9861.31%
300396迪瑞医疗24.0722.74+0.45+1.91%417519965.561.64%
300415伊之密18.8921.24+0.35+1.89%7835214708.11.85%
688607康众医疗19.63-436.57+0.36+1.87%94921850.9111.43%
000622恒立实业4.38-256.72+0.08+1.86%37468516394.068.81%
603324盛剑环境34.3329.57+0.62+1.84%246718459.965.56%
688114华大智造69.7018.28+1.22+1.78%2992620676.591.41%
300238冠昊生物13.85-110.92+0.23+1.69%9930213687.373.75%
300836佰奥智能27.06-31.12+0.44+1.65%106092869.922.49%
301186超达装备40.5031.72+0.65+1.63%3079812372.4314.26%
002901大博医疗32.552299.80+0.52+1.62%3208310365.310.91%
688361中科飞测-U75.09267.34+1.19+1.61%2114815906.553.49%
002008大族激光23.1724.33+0.36+1.58%20296146805.652.07%
601038一拖股份12.2316.10+0.19+1.58%410775021.530.69%
688617惠泰医疗375.9155.04+5.68+1.53%421015811.660.93%
301158德石股份18.6333.15+0.28+1.53%5847010967.897.53%
688013天臣医疗22.6536.28+0.34+1.52%65131469.4491.66%
688090瑞松科技30.41-29.43+0.45+1.50%65171975.7610.97%
002950奥美医疗10.1823.55+0.15+1.50%339063445.520.75%
688580伟思医疗65.4935.63+0.93+1.44%69484505.3391.01%
601100恒立液压65.6034.30+0.91+1.41%2567916804.650.19%
688139海尔生物39.5621.74+0.54+1.38%232999167.1230.73%
688314康拓医疗31.0533.31+0.42+1.37%51391588.1331.40%
001336楚环科技26.2541.72+0.35+1.35%136523596.434.78%
002430杭氧股份33.0432.76+0.44+1.35%4621015272.620.48%
603088宁波精达9.1323.65+0.12+1.33%703086424.491.62%
300786国林科技16.91980.12+0.22+1.32%495798451.4093.60%
301456盘古智能37.4345.51+0.48+1.30%177366661.615.13%
301097天益医疗49.1130.82+0.62+1.28%49812445.462.71%
300633开立医疗48.9545.04+0.61+1.26%3257815936.781.28%
300869康泰医学21.7333.11+0.27+1.26%367987975.441.85%
603800道森股份32.3747.20+0.40+1.25%149544815.760.72%
300326凯利泰6.65-121.63+0.08+1.22%663624393.760.93%
001360南矿集团18.5930.54+0.22+1.20%6079511208.0112.16%
300173福能东方4.34-10.65+0.05+1.17%969864237.511.32%
300003乐普医疗16.5116.37+0.19+1.16%19036931415.641.18%
300195长荣股份6.22-26.37+0.07+1.14%1237807796.73.95%
600582天地科技5.4510.28+0.06+1.11%22243212116.10.54%
002204大连重工4.7026.20+0.05+1.08%1405076574.550.73%
688012中微公司142.6351.72+1.51+1.07%6072386471.090.98%
301018申菱环境28.4450.34+0.30+1.07%5328915085.246.03%
600761安徽合力20.0013.09+0.21+1.06%5411010856.20.73%
300278华昌达3.8645.20+0.04+1.05%1393855364.051.08%
603289泰瑞机器9.7230.64+0.10+1.04%308773015.191.17%
300760迈瑞医疗276.0231.10+2.81+1.03%37904104642.30.31%
603301振德医疗27.3111.25+0.27+1.00%132063589.780.58%
688626翔宇医疗43.0635.68+0.42+0.98%51522206.3670.98%
301112信邦智能30.8351.81+0.30+0.98%204996331.255.65%
603309维力医疗12.6321.01+0.12+0.96%417395270.971.43%
603901永创智能11.7620.54+0.11+0.94%212952487.910.44%
300549优德精密21.5298.70+0.20+0.94%5389411736.35.33%
688218江苏北人19.5132.47+0.18+0.93%496809770.814.21%
002757南兴股份14.2013.75+0.12+0.85%653659306.952.32%
688001华兴源创30.8646.88+0.25+0.82%107683324.1360.24%
300206理邦仪器11.1222.34+0.09+0.82%592956574.181.74%
002432九安医疗37.8211.69+0.30+0.80%13083249657.82.77%
600545卓郎智能2.56-6.59+0.02+0.79%1386413555.620.78%
688400凌云光24.4256.78+0.19+0.78%6108514950.042.69%
300130新国都22.5066.44+0.17+0.76%11991826983.292.95%
300751迈为股份122.9238.46+0.92+0.75%3416541888.011.80%
301290东星医疗32.1932.18+0.24+0.75%62081997.552.60%
600302标准股份5.41-14.63+0.04+0.74%373042011.111.08%
301087可孚医疗38.6921.78+0.28+0.73%92723581.711.05%
003036泰坦股份13.8321.23+0.10+0.73%172152371.933.04%
600579克劳斯7.00-1.61+0.05+0.72%254631787.020.51%
688310迈得医疗29.8036.34+0.21+0.71%39131155.3460.33%
688161威高骨科39.4556.74+0.27+0.69%92873669.5531.21%
300753爱朋医疗17.01-43.56+0.11+0.65%235244003.012.90%
600499科达制造11.256.45+0.07+0.63%14949716753.350.77%
301512智信精密58.2740.33+0.36+0.62%90065303.236.75%
603960克来机电16.2042.95+0.10+0.62%8870514280.823.39%
300443金雷股份27.7220.73+0.17+0.62%250616885.891.36%
002382蓝帆医疗6.84-16.08+0.04+0.59%648984448.210.65%
300171东富龙18.9216.54+0.11+0.58%310595849.640.56%
300412迦南科技5.33-26.28+0.03+0.57%513192725.431.09%
002337赛象科技5.3535.55+0.03+0.56%537682881.490.91%
605305中际联合31.5431.94+0.17+0.54%45711435.630.43%
300410正业科技7.90-14.77+0.04+0.51%436453426.671.19%
002353杰瑞股份31.7914.12+0.16+0.51%5984319051.230.86%
301033迈普医学38.1194.85+0.19+0.50%41111564.191.09%
603012创力集团6.029.30+0.03+0.50%696374186.711.09%
002551尚荣医疗4.07-13.63+0.02+0.49%866403524.791.42%
688677海泰新光57.0736.15+0.28+0.49%156958938.7762.09%
688613奥精医疗22.7230.97+0.11+0.49%120152721.7371.14%
603656泰禾智能12.42118.99+0.06+0.49%287793583.581.57%
301312智立方74.5041.73+0.35+0.47%59014366.43.51%
601908京运通4.83128.65+0.02+0.42%1212915812.90.50%
301360荣旗科技68.5763.51+0.27+0.40%33492279.992.80%
300030阳普医疗7.62-15.51+0.03+0.40%349792669.381.29%
688358祥生医疗40.8832.26+0.16+0.39%60342465.1560.54%
603638艾迪精密17.9551.82+0.07+0.39%145562606.730.17%
300298三诺生物25.9738.90+0.10+0.39%283577381.1690.62%
300818耐普矿机29.1652.98+0.11+0.38%39821160.830.64%
002595豪迈科技34.4819.57+0.13+0.38%147705096.210.28%
002833弘亚数控19.3215.92+0.07+0.36%369687117.321.45%
300318博晖创新5.62-87.25+0.02+0.36%408972300.290.51%
688067爱威科技22.99101.74+0.08+0.35%58831355.9651.43%
600843上工申贝5.7843.22+0.02+0.35%457752661.310.98%
002371北方华创235.2836.70+0.78+0.33%63163147731.61.20%
603337杰克股份21.2222.71+0.07+0.33%139752984.010.29%
688198佰仁医疗135.14180.85+0.44+0.33%11961615.9010.09%
688301奕瑞科技229.7033.90+0.72+0.31%28756568.840.28%
002196方正电机6.54-16.13+0.02+0.31%714444675.731.49%
688633星球石墨33.0024.14+0.10+0.30%45981520.5731.33%
301122采纳股份40.0943.17+0.12+0.30%133355386.483.01%
002073软控股份6.8526.64+0.02+0.29%892326106.620.95%
300453三鑫医疗7.2822.20+0.02+0.28%240641752.560.67%
002223鱼跃医疗34.1914.89+0.09+0.26%5461318746.040.58%
600860京城股份11.98-295.75+0.03+0.25%544496569.981.27%
300092科新机电12.8122.83+0.03+0.23%341774359.631.63%
301101明月镜片37.4345.97+0.08+0.21%145715439.122.04%
300823建科机械20.1756.02+0.04+0.20%124262522.522.27%
688120华海清科181.6541.84+0.36+0.20%1889733659.011.66%
301081严牌股份10.6136.60+0.02+0.19%191322031.882.27%
688392骄成超声79.1876.24+0.14+0.18%65665174.8212.54%
688277天智航-U13.57-59.03+0.02+0.15%294793984.6910.87%
600388龙净环保14.8218.84+0.02+0.14%525577723.820.49%
688021奥福环保24.54297.48+0.03+0.12%44351086.70.57%
300472新元科技9.24-13.89+0.01+0.11%232372154.270.92%
002209达意隆9.9293.98+0.01+0.10%312563111.432.03%
688147微导纳米43.50122.05+0.03+0.07%109104715.3992.72%
300813泰林生物25.1738.21+0.01+0.04%62201565.861.06%
688531日联科技131.1498.91+0.05+0.04%17362283.1511.00%
000666经纬纺机--------------
600320振华重工3.6029.800.000.00%2076567504.010.63%
601218吉鑫科技3.6325.400.000.00%505331829.030.52%
300529健帆生物23.0144.360.000.00%5876213451.121.15%
836942恒立钻具9.3215.250.000.00%33631.14320.11%
603666亿嘉和34.46-31.870.000.00%4627216031.822.24%
688101三达膜14.0421.490.000.00%159252238.9920.48%
688028沃尔德20.8140.340.000.00%81321692.0610.59%
688236春立医疗24.5634.030.000.00%97772368.3281.26%
688627精智达82.1096.470.000.00%65955426.8963.30%
300865大宏立22.65240.85-0.01-0.04%79701806.681.18%
301105鸿铭股份38.292349.17-0.02-0.05%29201118.992.34%
301234五洲医疗36.6432.95-0.02-0.05%129144733.847.01%
002931锋龙股份11.5096.82-0.01-0.09%118451358.770.66%
688789宏华数科91.0040.94-0.10-0.11%32142918.2510.45%
688215瑞晟智能35.56160.69-0.04-0.11%1852659.82180.46%
688556高测股份43.4611.64-0.05-0.11%27364117840.85%
603076乐惠国际34.64274.87-0.04-0.12%116004034.840.96%
603159上海亚虹15.2164.17-0.02-0.13%146982243.671.05%
002779中坚科技21.1853.06-0.03-0.14%4183887.710.35%
600587新华医疗25.4518.59-0.04-0.16%5483913976.221.24%
832802保丽洁5.9512.39-0.01-0.17%82148.62230.51%
300281金明精机5.62-510.96-0.01-0.18%440392473.761.11%
603311金海高科11.0937.46-0.02-0.18%103321144.960.44%
603203快克智能24.6825.49-0.05-0.20%59211462.810.24%
603396金辰股份49.2774.78-0.10-0.20%114485611.540.99%
603338浙江鼎力51.7817.31-0.11-0.21%2180111260.290.43%
002890弘宇股份14.1075.11-0.03-0.21%119471689.940.96%
300619金银河60.4650.21-0.13-0.21%18211102.710.25%
688312燕麦科技18.4132.37-0.04-0.22%76971416.7310.53%
688499利元亨44.2561.84-0.10-0.23%85923799.6971.48%
836717瑞星股份4.2412.78-0.01-0.24%28011.80040.10%
836414欧普泰8.4016.60-0.02-0.24%37131.31380.09%
834014特瑞斯8.3615.58-0.02-0.24%34528.69620.08%
002651利君股份7.5025.56-0.02-0.27%621564677.921.10%
300450先导智能27.0715.67-0.08-0.29%8807923711.870.61%
300875捷强装备36.90-2247.31-0.11-0.30%227018367.983.44%
300358楚天科技12.4813.77-0.04-0.32%400454994.540.76%
601106中国一重3.08232.18-0.01-0.32%1160923577.160.17%
300099精准信息6.0943.83-0.02-0.33%388362367.640.67%
688037芯源微127.0665.55-0.42-0.33%1683221396.021.22%
002730电光科技8.7630.16-0.03-0.34%350743088.581.01%
002164宁波东力5.46-54.87-0.02-0.36%446302449.720.93%
300462华铭智能10.8523.64-0.04-0.37%274562976.222.01%
301128强瑞技术39.8075.74-0.15-0.38%5681022760.4720.84%
002526山东矿机2.6523.86-0.01-0.38%2573266851.771.46%
002611东方精工5.0412.38-0.02-0.40%1022495164.021.01%
688478晶升股份44.20130.47-0.18-0.41%119105240.6524.06%
000528柳工7.2319.22-0.03-0.41%902546544.470.64%
688121卓然股份23.5830.56-0.10-0.42%188504454.2931.33%
002613北玻股份4.6046.98-0.02-0.43%795223657.851.32%
000157中联重科6.8722.67-0.03-0.43%28022319276.040.40%
688419耐科装备35.9455.55-0.16-0.44%55131975.9662.76%
000856冀东装备8.9772.07-0.04-0.44%306542748.181.35%
000425徐工机械6.4818.10-0.03-0.46%51709133683.40.64%
871478巨能股份14.9533.15-0.07-0.47%87771339.6054.43%
300095华伍股份8.4651.83-0.04-0.47%210371780.250.63%
300382斯莱克10.5231.21-0.05-0.47%517385416.210.82%
300385雪浪环境6.23-24.12-0.03-0.48%226701415.160.79%
688200华峰测控130.7542.44-0.63-0.48%35224585.8250.26%
300879大叶股份16.51-51.89-0.08-0.48%88801469.490.56%
603690至纯科技26.8233.47-0.14-0.52%363449783.760.94%
300707威唐工业15.1860.03-0.08-0.52%364645561.92.95%
002111威海广泰9.3524.85-0.05-0.53%215332011.890.45%
688151华强科技19.691188.65-0.11-0.56%3163624.02450.32%
688306均普智能5.27-215.24-0.03-0.57%612623265.4861.34%
688006杭可科技25.9721.63-0.15-0.57%182444709.3330.30%
688516奥特维139.0122.99-0.81-0.58%1443919810.361.90%
300509新美星6.6983.62-0.04-0.59%189031270.140.76%
688559海目星43.1818.70-0.27-0.62%178737703.3950.88%
688271联影医疗105.0047.55-0.71-0.67%1726018126.470.29%
603956威派格7.31-29.51-0.05-0.68%349492568.210.69%
603789星光农机8.71-17.17-0.06-0.68%228492011.920.88%
688084晶品特装69.2893.43-0.48-0.69%20201407.6951.10%
872895花溪科技5.7721.92-0.04-0.69%553.16990.04%
301533威马农机43.1954.53-0.30-0.69%106434629.774.92%
300151昌红科技14.3576.25-0.10-0.69%270923880.570.84%
301083百胜智能16.9860.97-0.12-0.70%188903223.433.44%
688646逸飞激光42.0940.48-0.30-0.71%52222192.7612.92%
600055万东医疗18.4967.67-0.14-0.75%306235661.30.57%
600815厦工股份2.6417.50-0.02-0.75%425251122.730.24%
300595欧普康视25.9134.39-0.20-0.77%5022713033.380.75%
688518联赢激光23.2219.87-0.18-0.77%345267997.5971.02%
000925众合科技7.63-137.54-0.06-0.78%982787537.551.79%
430300辰光医疗7.6025.86-0.06-0.78%118089.36810.23%
300953震裕科技62.05187.39-0.49-0.78%34902162.540.77%
601608中信重工3.73106.71-0.03-0.80%1248474670.430.29%
600879航天电子7.4538.37-0.06-0.80%14181510562.620.52%
600526菲达环保4.8321.17-0.04-0.82%432392095.410.61%
600169太原重工2.3840.09-0.02-0.83%9231322030.36%
600817宇通重工9.3816.11-0.08-0.85%158171486.840.81%
688573信宇人35.1134.02-0.30-0.85%82262888.3584.21%
301288清研环境21.01104.77-0.18-0.85%260445474.145.53%
600855航天长峰11.48-516.32-0.10-0.86%244032802.340.56%
688273麦澜德33.0024.75-0.29-0.87%75532477.8072.25%
300316晶盛机电48.4616.17-0.43-0.88%6110929530.490.50%
301138华研精机30.3645.95-0.27-0.88%68722099.952.29%
000821京山轻机15.6424.46-0.14-0.89%9463214792.291.63%
838810春光药装6.6812.54-0.06-0.89%22314.94120.09%
300140节能环境7.55-334.52-0.07-0.92%476953615.361.13%
002690美亚光电21.5625.29-0.20-0.92%265925714.410.62%
603686福龙马9.5616.00-0.09-0.93%316143033.120.76%
001256炜冈科技17.8729.68-0.17-0.94%5420972.331.52%
300201海伦哲4.1845.97-0.04-0.95%1196765035.61.15%
300837浙矿股份31.0016.09-0.30-0.96%51881613.390.74%
301468博盈特焊35.3435.88-0.35-0.98%51471823.291.64%
688377迪威尔30.1540.29-0.30-0.99%83112511.3030.43%
833781瑞奇智造4.0013.11-0.04-0.99%112745.52870.12%
301013利和兴16.99-125.48-0.17-0.99%41352673879.3424.85%
002097山河智能5.99-5.74-0.06-0.99%575703473.690.53%
300425中建环能4.8617.01-0.05-1.02%496422421.620.74%
002278神开股份5.76-148.66-0.06-1.03%386352235.481.13%
300545联得装备24.7934.89-0.26-1.04%4243410615.023.79%
300527中船应急7.60-49.39-0.08-1.04%396703028.460.41%
603855华荣股份21.5318.18-0.23-1.06%247405289.360.73%
002031巨轮智能3.74199.90-0.04-1.06%122827546567.066.23%
300950德固特17.5836.12-0.19-1.07%80361418.961.34%
688125安达智能38.5124.51-0.42-1.08%52842061.7122.58%
301369联动科技64.0063.81-0.70-1.08%70904535.642.92%
300461田中精机23.43-78.37-0.26-1.10%5435612741.616.65%
000576甘化科工9.8035.41-0.11-1.11%178451755.120.41%
600528中铁工业8.639.88-0.10-1.15%923537998.780.42%
300486东杰智能7.7368.30-0.09-1.15%348672717.810.89%
300049福瑞股份37.6790.79-0.44-1.15%16715663654.67.25%
300471厚普股份12.73-54.20-0.15-1.16%289083696.360.84%
002490山东墨龙4.17-8.10-0.05-1.18%358791498.60.66%
603029天鹅股份19.1735.26-0.23-1.19%202783902.711.67%
688376美埃科技33.3032.77-0.40-1.19%70912360.7842.19%
300334津膜科技7.39-13.23-0.09-1.20%271172008.80.90%
301030仕净科技43.6939.33-0.54-1.22%187388175.1291.79%
002006精工科技16.8626.07-0.21-1.23%385546508.020.85%
301325曼恩斯特80.0034.12-1.00-1.23%86976955.563.44%
300402宝色股份17.5162.34-0.22-1.24%80711418.760.40%
688162巨一科技34.2044.17-0.43-1.24%31211071.9710.65%
301200大族数控38.1290.12-0.48-1.24%56522163.421.35%
002021*ST中捷2.35-3.73-0.03-1.26%62165914362.699.04%
300307慈星股份6.9846.30-0.09-1.27%18754713104.162.43%
605186健麾信息40.0246.47-0.53-1.31%2986911972.134.48%
688170德龙激光35.3079.35-0.47-1.31%53501886.8750.80%
688072拓荆科技319.40104.94-4.26-1.32%943430096.181.35%
300400劲拓股份17.2348.12-0.23-1.32%6307910968.912.62%
603135中重科技17.1836.43-0.23-1.32%153912660.731.76%
000852石化机械6.6882.21-0.09-1.33%432542904.860.48%
300210森远股份3.66-7.28-0.05-1.35%2163007992.864.47%
603282亚光股份26.2618.92-0.36-1.35%48041268.971.43%
688700东威科技52.4854.19-0.72-1.35%3883020148.962.65%
688630芯碁微装65.0256.06-0.91-1.38%123598060.7761.77%
688335复洁环保21.2916.55-0.30-1.39%3584767.62040.52%
603169兰石重装6.3745.36-0.09-1.39%1396378915.771.07%
002837英维克26.0646.03-0.37-1.40%5566814496.181.15%
603917合力科技20.2052.41-0.29-1.42%349857107.8712.23%
300562乐心医疗11.08-78.71-0.16-1.42%9608610679.226.07%
301260格力博18.19-211.30-0.27-1.46%177973252.791.46%
300998宁波方正26.921220.21-0.40-1.46%126423417.163.61%
688096京源环保9.4231.25-0.14-1.46%9213875.53090.61%
688155先惠技术43.13-63.72-0.65-1.48%2043884.01820.27%
002975博杰股份34.1937.14-0.52-1.50%107103666.391.50%
603032德新科技22.9825.27-0.35-1.50%340817827.31.49%
600984建设机械4.57-28.21-0.07-1.51%1406886430.31.12%
688329艾隆科技25.7919.91-0.40-1.53%85782216.7971.88%
002645华宏科技9.40-32.83-0.15-1.57%296312798.190.59%
600031三一重工16.1227.15-0.26-1.59%44203971873.080.52%
300771智莱科技11.1584.99-0.18-1.59%546156105.633.01%
600184光电股份12.5893.68-0.21-1.64%267893377.430.53%
688501青达环保17.9033.84-0.30-1.65%459808234.6755.63%
688718唯赛勃15.6757.44-0.27-1.69%78201224.9071.38%
688092爱科科技30.4132.39-0.53-1.71%88892712.3153.29%
603912佳力图8.58135.82-0.15-1.72%460883968.771.08%
600262北方股份17.5724.43-0.31-1.73%152762699.20.90%
688128中国电研20.3021.52-0.36-1.74%134602755.8120.33%
603280南方路机23.8621.25-0.44-1.81%120482871.314.45%
002698博实股份15.8531.40-0.30-1.86%12057319471.61.43%
835892中科美菱7.3036.05-0.14-1.88%104075.92630.37%
002535林州重机4.1438.14-0.08-1.90%1468866169.782.95%
688290景业智能48.0650.83-0.93-1.90%43572070.8370.91%
001332锡装股份35.4418.79-0.69-1.91%54801955.362.03%
300812易天股份22.07107.41-0.43-1.91%5921813141.666.59%
300029ST天龙6.56-40.65-0.13-1.94%6621437.720.33%
002366融发核电5.5124.34-0.11-1.96%1117906203.21.25%
300314戴维医疗14.9728.10-0.30-1.96%7964911916.124.21%
831152昆工科技17.9066.28-0.36-1.97%1245222.5790.15%
002786银宝山新5.76-11.35-0.12-2.04%1564119047.763.17%
688383新益昌80.5764.97-1.68-2.04%54234375.4911.72%
601798蓝科高新6.70-11.43-0.14-2.05%216881467.510.61%
603308应流股份13.8122.64-0.29-2.06%292714051.360.43%
688097博众精工24.5623.10-0.52-2.07%123053032.141.32%
000519中兵红箭14.6291.38-0.33-2.21%14527921341.241.04%
688623双元科技78.5037.88-1.79-2.23%37672977.7022.72%
688378奥来德37.3040.81-0.86-2.25%145435436.521.53%
603061金海通84.5041.62-2.00-2.31%59275026.673.95%
688113联测科技44.4234.44-1.06-2.33%34451547.5120.84%
603283赛腾股份45.1523.66-1.09-2.36%3361015163.121.81%
300631久吾高科27.1775.66-0.68-2.44%106522916.840.88%
688659元琛科技11.91-336.37-0.30-2.46%216282588.8482.46%
688638誉辰智能65.3031.99-1.67-2.49%35202316.3673.93%
600343航天动力9.76-135.76-0.25-2.50%482284763.390.76%
000680山推股份4.6813.20-0.12-2.50%21803510269.22.05%
688082盛美上海103.0751.35-2.99-2.82%1028010582.121.38%
688420美腾科技30.5326.91-0.90-2.86%55671713.2032.60%
688551科威尔51.3042.41-1.54-2.91%32291666.9920.61%
300368汇金股份7.60-14.39-0.24-3.06%15806812116.522.97%
001223欧克科技84.4038.06-2.69-3.09%108949322.3116.53%
300902国安达30.26-147.23-1.02-3.26%180745510.883.30%
688022瀚川智能28.1571.73-0.99-3.40%153794357.9151.01%
688425铁建重工4.1311.87-0.15-3.50%42914017873.752.90%
603081大丰实业13.1719.77-0.67-4.84%598927975.761.48%
000584ST工智4.53-7.43-0.24-5.03%2047699310.972.73%
300757罗博特科61.80100.67-3.60-5.50%2769617479.512.66%
300604长川科技34.2689.09-2.09-5.75%15807655096.213.50%

转至日联科技（688531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。