中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华海诚科(688535)江苏省上涨家数:561下跌家数:157平均涨幅:+1.62%平均换手:2.38%总成交额:1915.83亿元
更新时间：2026-09-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白118.84-100.39+19.81+20.00%85013.0893893.9612.16%
688837C信诺维66.5570.95+10.95+19.69%249442.5148737.151.33%
301518长华化学26.11252.70+3.11+13.52%4538111340.337.73%
301181标榜股份26.4738.87+3.07+13.12%4749812232.44.05%
920117龙鑫智能32.4224.57+3.61+12.53%7181123545.3135.53%
688678福立旺27.6478.78+2.96+11.99%363090.397977.569.01%
688176亚虹医药14.19-16.48+1.49+11.73%240847.633620.184.21%
002585双星新材12.71-43.67+1.16+10.04%1228246151651.113.85%
002172澳洋健康5.81131.24+0.53+10.04%113837265914.414.88%
603819神力股份17.33118.18+1.58+10.03%7973513475.63.66%
001234泰慕士26.5970.99+2.42+10.01%303167893.8313.31%
001373翔腾新材32.44-48.93+2.95+10.00%255108073.386.08%
603042华脉科技19.03-175.84+1.73+10.00%37005168449.7517.73%
002367康力电梯6.2820.34+0.57+9.98%27214016735.313.42%
002349精华制药8.7132.21+0.79+9.97%82322070087.1610.11%
688231隆达股份34.8186.72+3.05+9.60%52746.9218049.041.65%
301003江苏博云59.1156.18+4.76+8.76%2811916293.433.74%
688337普源精电47.9197.90+3.82+8.66%64137.8430496.343.45%
300959线上线下99.95-310.68+7.93+8.62%2864827690.584.83%
300970华绿生物18.9714.44+1.50+8.59%13052823807.8110.55%
603016新宏泰33.0491.19+2.56+8.40%8465526905.285.71%
301122采纳股份53.831071.68+4.14+8.33%3503318175.344.63%
603507振江股份26.1525.45+1.95+8.06%16070841438.926.80%
002080中材科技64.9853.80+4.76+7.90%1106929707712.26.60%
002290禾盛新材72.4988.78+5.27+7.84%8707661528.033.52%
301186超达装备38.4547.45+2.72+7.61%258659908.722.39%
301601惠通科技16.1051.14+1.13+7.55%476127513.756.46%
301386未来电器21.1136.33+1.46+7.43%336066957.487.47%
301093华兰股份68.90608.92+4.67+7.27%6365842952.263.13%
301125腾亚精工14.25-276.29+0.93+6.98%261903654.851.49%
301226祥明智能32.26635.50+2.09+6.93%196046256.331.80%
300907康平科技57.18146.26+3.65+6.82%3860221898.764.02%
688488艾迪药业16.38-1190.57+1.04+6.78%94599.4615325.042.25%
301016雷尔伟15.8172.18+1.00+6.75%391856074.651.33%
002623亚玛顿19.73-19.27+1.21+6.53%23396245945.6712.15%
688755汉邦科技29.6144.42+1.81+6.51%30910.259122.0953.87%
688205德科立234.06263.00+14.21+6.46%100961.6231117.66.34%
603351威尔药业26.9523.55+1.63+6.44%140213657.51.04%
920946森萱医药10.5629.28+0.63+6.34%646076716.9461.51%
300798锦鸡股份8.80-115.44+0.52+6.28%29650225728.797.31%
688048长光华芯363.331485.08+21.33+6.24%116419.8412470.56.60%
002631德尔未来14.05-60.17+0.82+6.20%57915481079.717.30%
300725药石科技50.1455.64+2.92+6.18%215179106924.210.61%
688069德林海38.9663.49+2.25+6.13%28179.2210969.41.80%
603955大千生态24.71-27.54+1.42+6.10%312877519.8312.31%
003032传智教育9.52-78.47+0.54+6.01%29848827781.1510.49%
688266泽璟制药118.4057.00+6.60+5.90%44605.3852739.21.69%
600682南京新百5.89-8.15+0.32+5.75%29425717223.552.53%
300708聚灿光电9.2552.85+0.50+5.71%33522130323.384.69%
688670金迪克18.61-12.07+0.99+5.62%16951.623112.7031.38%
603958哈森股份17.62-164.38+0.92+5.51%8978815658.834.09%
603655朗博科技31.8575.29+1.65+5.46%127243993.461.20%
605300佳禾食品10.50101.49+0.54+5.42%489315038.241.08%
603059倍加洁25.8521.79+1.31+5.34%100772526.991.00%
300952恒辉安防16.8359.57+0.85+5.32%532978936.753.59%
300782卓胜微77.65-86.49+3.91+5.30%11310087569.22.47%
301115联检科技34.77-183.47+1.75+5.30%5905719876.793.96%
301266宇邦新材25.6960.01+1.28+5.24%299517534.7292.21%
688656浩欧博119.52273.98+5.92+5.21%5973.867111.7130.94%
920735德源药业26.0812.57+1.27+5.12%295167592.7442.59%
605319无锡振华23.7217.70+1.15+5.10%5013211993.531.44%
603707健友股份7.8426.23+0.38+5.09%14252411046.590.88%
002081金螳螂5.1734.90+0.25+5.08%181514292457.896.84%
000700模塑科技12.5122.76+0.60+5.04%45693956846.124.98%
002104恒宝股份11.69-369.57+0.56+5.03%61411670673.810.11%
688192迪哲医药60.29-46.97+2.84+4.94%50404.6730508.471.09%
301090华润材料7.2336.94+0.34+4.93%804345740.340.55%
688503聚和材料83.04131.77+3.89+4.91%104980.986928.094.34%
603387基蛋生物9.8816.92+0.46+4.88%11865311621.532.34%
688105诺唯赞22.85-1345.43+1.06+4.86%105293.123825.42.04%
000035中国天楹5.0041.71+0.23+4.82%31436915575.011.36%
603158腾龙股份10.9070.91+0.49+4.71%16726618097.843.41%
301339通行宝11.5730.85+0.52+4.71%644147349.021.12%
002514*ST宝馨2.70-9.24+0.12+4.65%2524826660.264.56%
603366日出东方7.4735.72+0.33+4.62%24070917631.662.96%
300753爱朋医疗21.28-184.65+0.92+4.52%6302713418.867.12%
301088戎美股份13.4947.18+0.58+4.49%189352533.71.01%
920392佳合科技14.0062.27+0.60+4.48%97811345.9612.71%
002734利民股份19.4518.92+0.83+4.46%19925138284.364.62%
688399硕世生物26.34-128.19+1.12+4.44%11254.552925.7880.91%
603488展鹏科技8.34-14.78+0.35+4.38%651165393.392.23%
301285鸿日达99.90-196.20+4.15+4.33%2931229272.692.23%
603880南卫股份9.26-25.12+0.38+4.28%14201912660.354.91%
600280中央商场3.19-8.72+0.13+4.25%2986029305.832.65%
600487亨通光电72.4442.67+2.95+4.25%1327708960871.85.41%
603259药明康德166.7823.35+6.78+4.24%345218571944.81.40%
301202朗威股份38.9090.43+1.55+4.15%141155431.361.77%
605288凯迪股份72.041311.23+2.87+4.15%1724112252.011.75%
000919金陵药业6.7274.68+0.26+4.02%1034106868.771.66%
301378通达海25.05-16.61+0.95+3.94%233135752.465.07%
688046药康生物36.6682.38+1.38+3.91%82994.1330285.42.02%
000890法尔胜7.98-41.93+0.30+3.91%19422815401.224.63%
688221前沿生物17.08-293.87+0.64+3.89%144558.124728.143.86%
301258富士莱25.68356.64+0.96+3.88%56081420.380.62%
600276恒瑞医药45.6139.18+1.70+3.87%698636315812.31.10%
300575中旗股份6.24-36.97+0.23+3.83%26390715997.267.62%
301106骏成科技19.7460.62+0.72+3.79%301085907.712.11%
301155海力风电43.67196.50+1.58+3.75%5643224505.214.53%
688103国力电子81.99118.03+2.91+3.68%20459.1916771.612.15%
300563神宇股份28.0182.22+0.99+3.66%10212828231.088.06%
600716凤凰股份3.69-4.97+0.13+3.65%427871550.870.46%
301636泽润新能39.48-171.84+1.39+3.65%93983712.052.49%
920422润普食品9.4428.24+0.33+3.62%7968742.03641.20%
300881盛德鑫泰30.6015.04+1.06+3.59%71972179.761.25%
300855图南股份36.1745.92+1.25+3.58%4373015827.031.55%
002274华昌化工6.16-63.66+0.21+3.53%22874713841.282.44%
002483润邦股份6.1717.41+0.21+3.52%1187347241.1691.34%
920665科强股份8.6045.73+0.29+3.49%6212528.54970.97%
301010晶雪节能19.02346.42+0.64+3.48%357646728.553.31%
600400红豆股份3.58-19.51+0.12+3.47%116864941121.675.10%
920641格利尔13.4859.64+0.45+3.45%7176953.75051.58%
605183确成股份16.6317.36+0.55+3.42%198943266.230.48%
688029南微医学83.5330.74+2.75+3.40%26738.7222230.571.42%
600370*ST三房1.53-9.96+0.05+3.38%1438122161.690.36%
920180爱得科技11.9921.79+0.39+3.36%3918464.91711.09%
920533骏创科技16.9152.55+0.55+3.36%191933218.8492.62%
920699海达尔69.2089.50+2.25+3.36%59794093.0422.05%
001324长青科技21.36101.70+0.69+3.34%414228702.423.00%
688225亚信安全13.94-16.17+0.45+3.34%70474.819744.6561.76%
301290东星医疗28.24-82.97+0.91+3.33%116803288.311.47%
603326我乐家居7.4518.00+0.24+3.33%212481563.240.67%
603066音飞储存9.3524.73+0.30+3.31%484154515.661.65%
920547无锡晶海19.1322.19+0.61+3.29%62241178.7241.65%
688580伟思医疗44.1525.04+1.40+3.27%9861.494335.4021.03%
603041美思德11.2333.27+0.35+3.22%147541644.560.81%
300927江天化学27.8051.02+0.86+3.19%6213517067.774.41%
603585苏利股份10.7117.67+0.33+3.18%179021891.770.66%
300933中辰股份6.83-632.03+0.21+3.17%761775178.281.39%
603028赛福天6.96-24.85+0.21+3.11%203461402.210.71%
300265通光线缆14.26-1301.41+0.43+3.11%15288021691.063.27%
603358华达科技46.10-758.77+1.38+3.09%5403724855.41.17%
301393昊帆生物62.3061.44+1.86+3.08%2132113287.224.85%
688698伟创电气44.6341.35+1.33+3.07%35795.2215982.61.66%
920006晟楠科技18.47-837.08+0.55+3.07%175033216.7613.66%
603136天目湖9.4132.20+0.28+3.07%13072312147.474.84%
603332苏州龙杰11.7926.03+0.35+3.06%189072209.550.87%
688166博瑞医药36.09163.36+1.06+3.03%99913.5936179.442.29%
002652扬子新材4.77-116.81+0.14+3.02%1127235324.722.20%
601975招商南油4.7814.40+0.14+3.02%145712069204.413.11%
301116益客食品9.23-63.92+0.27+3.01%286662610.490.64%
600250南京商旅9.27395.08+0.27+3.00%688456290.842.20%
688257新锐股份59.9430.84+1.74+2.99%142464.984953.634.01%
688013天臣医疗23.1036.97+0.67+2.99%7178.751646.0240.88%
603179新泉股份41.1937.52+1.19+2.97%14985062109.522.10%
300261雅本化学4.90-15.22+0.14+2.94%924604494.90.98%
603666亿嘉和26.66-36.84+0.76+2.93%220125807.191.07%
688358祥生医疗28.5827.68+0.81+2.92%7159.712030.2620.64%
301036双乐股份21.93353.33+0.62+2.91%61341331.740.88%
600513联环药业15.28-91.28+0.43+2.90%7171010936.812.51%
301187欧圣电气15.28210.10+0.43+2.90%449026794.361.76%
301220亚香股份32.25125.12+0.90+2.87%167115385.522.14%
600327大东方3.96-12.55+0.11+2.86%1048804102.681.19%
688260昀冢科技125.98-83.34+3.49+2.85%74903.6396098.146.24%
688030山石网科18.41-24.03+0.51+2.85%37398.166848.1012.07%
603370华新精科28.5637.31+0.79+2.84%200645694.862.38%
002165红宝丽7.26-343.68+0.20+2.83%39016028088.375.36%
000910大亚圣象5.85-14.81+0.16+2.81%34173520694.76.24%
000816智慧农业2.93-58.43+0.08+2.81%2554067389.181.77%
603117万林物流4.03631.76+0.11+2.81%564642251.930.94%
300715凯伦股份14.37961.93+0.39+2.79%663099486.6892.08%
603221爱丽家居32.10-157.37+0.87+2.79%14537046474.846.00%
600522中天科技36.9833.91+1.00+2.78%17266336344845.06%
920834三维装备9.3423.33+0.25+2.75%5222482.58480.83%
920363莱赛激光10.12225.21+0.27+2.74%103751039.9531.47%
603688石英股份51.02200.46+1.36+2.74%14346173191.382.65%
603018华设集团5.2715.44+0.14+2.73%486632533.210.59%
601100恒立液压94.6846.31+2.48+2.69%6602162502.850.49%
300610晨化股份10.3531.64+0.27+2.68%208552145.421.26%
600287苏豪时尚4.99102.91+0.13+2.67%238751183.120.55%
000738航发控制19.67106.54+0.51+2.66%13337626268.641.01%
301160翔楼新材43.0936.32+1.11+2.64%227289792.6092.05%
603212赛伍技术12.13-26.56+0.31+2.62%10069912194.452.30%
920436大地电气11.1278.35+0.28+2.58%7404820.49730.83%
002877智能自控7.55164.90+0.19+2.58%368652755.21.53%
301260格力博11.93-8.84+0.30+2.58%170512024.010.83%
300651金陵体育16.3384.69+0.41+2.58%370215958.683.58%
600557康缘药业12.3922.72+0.31+2.57%450585556.50.80%
301418协昌科技35.051185.35+0.87+2.55%65712284.712.13%
603269海鸥股份27.0097.08+0.67+2.54%17558447136.334.06%
600128苏豪弘业8.4848.70+0.21+2.54%214381802.380.87%
603968醋化股份10.57-32.10+0.26+2.52%160631683.070.79%
920026卓兆点胶17.9148.68+0.44+2.52%61451093.30.71%
002645华宏科技18.7330.18+0.46+2.52%16815431734.072.47%
301012扬电科技23.2493.97+0.57+2.51%5020011676.882.55%
600981苏豪汇鸿2.45-17.20+0.06+2.51%1082732621.420.48%
300697电工合金15.3633.07+0.37+2.47%7114610826.562.15%
920100三协电机30.0957.48+0.72+2.45%75732257.8942.76%
603286日盈电子45.26-90.46+1.08+2.44%2208310042.831.89%
603519立霸股份15.9323.72+0.38+2.44%225903550.630.85%
688720艾森股份69.33151.04+1.65+2.44%30879.1921362.313.95%
301076新瀚新材21.4572.04+0.51+2.44%267105704.751.75%
603273天元智能14.76135.04+0.35+2.43%142042080.362.53%
002802洪汇新材12.2545.73+0.29+2.42%163371989.91.09%
603334丰倍生物32.2033.75+0.75+2.38%206086587.36.48%
601155新城控股12.5344.58+0.29+2.37%28809634733.221.28%
688510航亚科技25.0970.87+0.58+2.37%44577.211268.121.72%
688539高华科技25.11-10598.29+0.58+2.36%17515.674388.9740.94%
301229纽泰格11.6910389.29+0.27+2.36%152561771.761.18%
300660江苏雷利23.9565.27+0.55+2.35%390719367.860.67%
600486扬农化工53.6317.07+1.23+2.35%2141311395.670.53%
600862中航高科18.4029.64+0.42+2.34%8757316027.640.63%
002550千红制药6.5828.69+0.15+2.33%928936079.760.97%
300240飞力达6.16512.65+0.14+2.33%480652922.71.32%
920339恒太照明10.6387.13+0.24+2.31%4120432.79320.27%
301006迈拓股份13.3427.92+0.30+2.30%86511146.361.00%
605133嵘泰股份24.9239.30+0.56+2.30%348038687.6491.23%
002513蓝丰生化5.35-9.78+0.12+2.29%360551918.421.22%
301101明月镜片30.4729.45+0.68+2.28%135364106.50.70%
000570苏常柴A5.3846.04+0.12+2.28%778844158.181.40%
920158长江能科8.0942.97+0.18+2.28%9185734.57091.72%
920221易实精密12.5928.09+0.28+2.27%5694713.51650.92%
600527江南高纤2.25160.76+0.05+2.27%2630425862.591.52%
688657浩辰软件33.4868.97+0.74+2.26%6982.842327.8441.17%
603982泉峰汽车6.35-6.73+0.14+2.25%260911644.570.77%
301591肯特股份45.4388.05+1.00+2.25%5669425943.1912.68%
300912凯龙高科20.00-20.46+0.44+2.25%205724110.182.39%
300717华信新材18.2337.45+0.40+2.24%106041928.721.04%
603188亚邦股份4.57-54.85+0.10+2.24%714353239.811.25%
920593鼎智科技23.37161.11+0.51+2.23%111582604.2610.69%
920278鹿得医疗6.4486.04+0.14+2.22%10927703.28471.11%
603530神马电力45.0239.95+0.97+2.20%202869152.290.47%
300201海伦哲13.5038.60+0.29+2.20%22581330391.572.25%
920663明阳科技12.6717.64+0.27+2.18%3688462.52640.58%
603369今世缘28.3514.39+0.60+2.16%6774518942.30.54%
000626远大控股9.0487.35+0.19+2.15%734586592.891.46%
603155新亚强15.4174.18+0.32+2.12%11089916955.592.42%
603829洛凯股份15.9057.80+0.33+2.12%228933643.831.23%
920371欧福蛋业7.7129.95+0.16+2.12%378092882.5871.94%
920068天工股份15.95120.79+0.33+2.11%64341016.5520.37%
301491汉桑科技37.7126.66+0.78+2.11%57462151.571.50%
600770综艺股份5.8655.87+0.12+2.09%34549119902.332.66%
301687新广益53.2463.23+1.09+2.09%2472613166.997.94%
300421力星股份17.5997.82+0.36+2.09%387666817.151.66%
688273麦澜德29.3538.90+0.60+2.09%6262.631844.7540.63%
603313梦百合6.95-33.30+0.14+2.06%16692711390.242.93%
600775南京熊猫9.93299.52+0.20+2.06%891638849.671.33%
002040南京港9.4723.35+0.19+2.05%16268315352.863.35%
601700风范股份6.48-24.21+0.13+2.05%40975626321.723.60%
605218伟时电子14.47-71.73+0.29+2.05%241083483.790.99%
920262太湖雪14.4925.72+0.29+2.04%83281201.532.16%
920003中诚咨询15.5714.53+0.31+2.03%4308666.03172.21%
301502华阳智能53.41138.93+1.05+2.01%57263028.072.42%
301063海锅股份17.4183.01+0.34+1.99%86951504.740.90%
000525红太阳4.62-85.67+0.09+1.99%1121065121.271.01%
920005鼎佳精密24.2639.77+0.47+1.98%1880453.48310.49%
603382海阳科技19.2234.61+0.37+1.96%108332065.560.94%
301278快可电子29.09111.96+0.56+1.96%112513248.222.08%
300500启迪设计9.39-20.08+0.18+1.95%181011683.971.08%
603375盛景微52.70-3948.82+1.01+1.95%6219432819.489.75%
603036如通股份13.6427.87+0.26+1.94%389985242.411.89%
002491通鼎互联24.24138.19+0.46+1.93%130245631422211.07%
002998优彩资源7.9630.00+0.15+1.92%749585984.212.77%
920057百甲科技4.79-1897.05+0.09+1.91%6620314.4840.57%
301061匠心家居43.2316.77+0.81+1.91%3244213768.31.72%
605089味知香20.8436.88+0.39+1.91%3517723.730.25%
920509同惠电子21.9348.77+0.41+1.91%335967333.014.00%
300580贝斯特18.7934.23+0.35+1.90%6548412282.021.39%
603787新日股份10.25101.83+0.19+1.89%127161296.240.55%
603810丰山集团11.8771.50+0.22+1.89%115591362.760.70%
600475华光环能15.1537.52+0.28+1.88%374015631.810.40%
688835高凯技术351.50190.47+6.49+1.88%16279.3755638.068.67%
603307扬州金泉24.9223.04+0.46+1.88%60981505.060.63%
688377迪威尔17.3540.19+0.32+1.88%17340.723038.5330.74%
920050爱伦医疗28.8718.25+0.53+1.87%1243355.97490.69%
300305裕兴股份6.56-11.27+0.12+1.86%687704522.722.14%
300680隆盛科技20.9427.91+0.38+1.85%459239622.132.03%
003015日久光电12.7138.12+0.23+1.84%360454569.821.46%
605123派克新材81.8035.93+1.48+1.84%115889435.560.96%
603017中衡设计9.9847.27+0.18+1.84%208712074.820.76%
603111康尼机电6.1214.40+0.11+1.83%339312062.130.41%
002976瑞玛精密27.39-199.93+0.49+1.82%9410026026.597.73%
300509新美星8.9519.26+0.16+1.82%248232211.591.00%
600533栖霞建设2.24-0.93+0.04+1.82%1122732466.451.07%
300600国瑞科技10.65-60.94+0.19+1.82%621346597.542.11%
600305恒顺醋业6.7648.54+0.12+1.81%340882287.950.31%
000936华西股份5.65-17.91+0.10+1.80%1742659728.851.97%
300172中电环保4.5533.51+0.08+1.79%637562880.261.22%
600805悦达投资4.5647.33+0.08+1.79%527262395.890.62%
920802保丽洁10.8433.45+0.19+1.78%1927206.60320.53%
603966法兰泰克7.4516.50+0.13+1.78%446043316.170.86%
601007金陵饭店6.8840.08+0.12+1.78%452883097.471.16%
300584海辰药业31.8084.86+0.55+1.76%146344662.171.78%
688566吉贝尔26.6625.35+0.46+1.76%13975.483719.8310.69%
600854春兰股份4.6922.73+0.08+1.74%332791546.880.64%
002438江苏神通13.6924.33+0.23+1.71%3053541750.65%
920284灵鸽科技16.68-111.23+0.28+1.71%99851648.911.49%
603518锦泓集团7.7610.37+0.13+1.70%376862900.531.10%
002333罗普斯金5.3886.46+0.09+1.70%395842114.40.59%
300528幸福蓝海14.35-26.87+0.24+1.70%9416913289.322.53%
300555ST路通12.62-27.46+0.21+1.69%6006752.30.30%
920183海菲曼30.1019.26+0.50+1.69%2531753.99512.25%
600736苏州高新6.6513.15+0.11+1.68%1023846744.320.89%
300936中英科技81.89946.43+1.35+1.68%2282918854.554.79%
300354东华测试27.5838.36+0.45+1.66%98232725.491.18%
002778中晟高科15.40118.53+0.25+1.65%121061853.790.98%
920694中裕科技16.6617.35+0.27+1.65%2135354.20690.34%
002380科远智慧27.2839.64+0.44+1.64%222416061.871.56%
300809华辰装备24.9627.43+0.40+1.63%248946213.091.65%
301179泽宇智能20.7048.29+0.33+1.62%387457984.471.63%
002722物产金轮13.1816.57+0.21+1.62%128461684.780.58%
300549优德精密14.45289.42+0.23+1.62%98221410.490.96%
920642通易航天10.12-37.26+0.16+1.61%8925899.71640.89%
002553南方精工15.9231.88+0.25+1.60%7623712207.442.98%
688588凌志软件8.92-113.90+0.14+1.59%15303.431362.3610.39%
301195北路智控26.8127.89+0.42+1.59%89342394.541.02%
300598诚迈科技30.89-97.34+0.48+1.58%3309210196.031.53%
300304云意电气11.6824.86+0.18+1.57%9944711618.31.17%
301560众捷股份24.07141.86+0.37+1.56%73741768.91.26%
300466赛摩智能7.18-251.09+0.11+1.56%322092305.680.70%
603489八方股份29.3938.76+0.45+1.55%147644331.410.63%
002576通达动力14.3929.13+0.22+1.55%111871607.480.69%
300447全信股份14.40133.01+0.22+1.55%282884067.531.40%
688113联测科技35.3524.00+0.54+1.55%3667.791290.6370.57%
002391长青股份5.2465.19+0.08+1.55%441712297.530.95%
300707威唐工业11.82-369.89+0.18+1.55%146341723.581.02%
600510黑牡丹6.63-86.30+0.10+1.53%333042193.910.32%
920149旭杰科技8.63-26.18+0.13+1.53%4831412.47260.76%
603090宏盛股份40.1559.97+0.60+1.52%3997316102.264.00%
002201九鼎新材10.8079.32+0.16+1.50%43142146462.657.17%
301058中粮科工8.7819.35+0.13+1.50%415243624.270.81%
300644南京聚隆19.6421.76+0.29+1.50%189503695.282.15%
920931无锡鼎邦10.26447.95+0.15+1.48%3952401.48571.37%
920167同享科技13.7224.26+0.20+1.48%5919807.65380.91%
920662方盛股份19.27197.94+0.28+1.47%4859933.46761.80%
920790联迪信息24.13-208.56+0.35+1.47%196274708.7583.61%
300258精锻科技9.01130.23+0.13+1.46%271902440.520.48%
300682朗新科技9.01-93.27+0.13+1.46%840517545.540.81%
920396常辅股份18.8033.26+0.27+1.46%2605486.13650.52%
300169天晟新材5.5831.08+0.08+1.45%308441714.751.02%
688533上声电子19.7023.62+0.28+1.44%3558.37699.01040.22%
603878武进不锈4.94-61.57+0.07+1.44%453282232.160.81%
300135宝利国际3.53-41.38+0.05+1.44%1285554532.671.39%
301026浩通科技19.7918.59+0.28+1.44%154463057.150.97%
300320海达股份8.4919.92+0.12+1.43%411323476.930.85%
300215电科院6.4380.78+0.09+1.42%654794178.280.87%
002009天奇股份15.80144.77+0.22+1.41%496137844.061.40%
002496辉丰股份2.17-15.79+0.03+1.40%1278732754.741.08%
002478常宝股份6.5416.29+0.09+1.40%710174642.550.98%
920245威博液压13.8250.05+0.19+1.39%4032552.15070.76%
688478晶升股份48.78-152.65+0.67+1.39%48845.2123797.513.53%
603312西典新能32.0824.96+0.44+1.39%3027967.810.59%
301163宏德股份21.9987.25+0.30+1.38%52221145.730.95%
300141和顺电气10.29-89.73+0.14+1.38%242662486.320.95%
300160秀强股份4.4128.19+0.06+1.38%294291291.670.39%
603912佳力图8.82-45.58+0.12+1.38%980678587.131.81%
601199江南水务6.6517.60+0.09+1.37%1115417433.971.19%
002947恒铭达67.5431.34+0.91+1.37%5337436096.632.69%
603381永臻股份14.86-15.13+0.20+1.36%248033672.631.74%
601010ST文峰1.49-18.17+0.02+1.36%993761472.490.55%
688060云涌科技36.51-97.48+0.49+1.36%3418.961244.0230.57%
002608江苏国信7.469.60+0.10+1.36%774825743.920.21%
300826测绘股份15.69426.48+0.21+1.36%314154887.071.42%
600105永鼎股份47.10164.51+0.63+1.36%911770428438.16.24%
920299灿能电力14.2461.82+0.19+1.35%5057715.81221.11%
300192科德教育18.7797.08+0.25+1.35%9531317730.322.09%
920121江天科技27.7916.66+0.37+1.35%1356374.2831.14%
300856科思股份10.5249.44+0.14+1.35%150101574.340.33%
000727冠捷科技2.27-14.86+0.03+1.34%2873496498.130.63%
603276恒兴新材18.1948.90+0.24+1.34%356946506.854.68%
688052纳芯微253.81-498.35+3.34+1.33%13621.8134278.470.95%
600099林海股份9.1575.47+0.12+1.33%135211235.940.62%
920046亿能电力20.37133.39+0.26+1.29%145502954.252.60%
600300维维股份3.1814.89+0.04+1.27%1689925314.81.05%
920014特瑞斯8.75414.90+0.11+1.27%4025349.73070.60%
300982苏文电能14.35-40.57+0.18+1.27%136701949.680.71%
688697纽威数控15.2927.65+0.19+1.26%48858.987451.2050.76%
603201常润股份15.3314.63+0.19+1.25%100281534.350.53%
688429时创能源9.70-8.94+0.12+1.25%6379.32618.63170.16%
605167利柏特17.0045.47+0.21+1.25%410336962.6890.80%
920007酉立智能33.4527.35+0.41+1.24%895298.17180.76%
603660苏州科达9.80-9.89+0.12+1.24%14547414317.592.55%
300217东方电热4.1057.22+0.05+1.23%801643278.570.65%
002787华源控股26.3663.08+0.32+1.23%11675530537.524.65%
920914远航精密16.6130.78+0.20+1.22%4476737.66390.45%
920950迅安科技13.3125.23+0.16+1.22%68690.4970.19%
603722阿科力29.30-56.00+0.35+1.21%51081495.810.53%
300128锦富技术5.10-20.08+0.06+1.19%1219586215.150.94%
300751迈为股份205.2498.71+2.41+1.19%4533993862.112.35%
601512中新集团8.5413.13+0.10+1.18%247552069.680.17%
603035常熟汽饰10.3115.32+0.12+1.18%168611736.470.46%
688531日联科技148.70111.28+1.73+1.18%35965.8953762.633.13%
603137恒尚节能19.84-71.65+0.23+1.17%70698140703.86%
603339四方科技13.0023.47+0.15+1.17%510576650.581.65%
300279和晶科技6.0880.34+0.07+1.16%1094286621.712.25%
605286同力天启25.2941.48+0.29+1.16%169954289.051.01%
301310鑫宏业52.5775.16+0.60+1.15%2438012990.622.50%
600710苏美达11.5310.77+0.13+1.14%652277482.780.50%
603680今创集团10.6912.94+0.12+1.14%462814970.890.59%
601008连云港4.4929.23+0.05+1.13%1137385112.860.92%
688601力芯微62.38508.79+0.69+1.12%22195.7113840.281.66%
301505苏州规划19.041121.36+0.21+1.12%134252547.571.47%
688076ST诺泰29.1338.87+0.32+1.11%15464.684491.2630.49%
300260新莱应材64.98158.74+0.71+1.10%168496109159.15.86%
301045天禄科技73.49273.24+0.80+1.10%3966629709.034.37%
300777中简科技21.39165.91+0.23+1.09%364017780.760.84%
688211中科微至31.90-238.97+0.34+1.08%6264.352016.1150.48%
688186广大特材14.27120.79+0.15+1.06%15821.452251.5230.56%
301180万祥科技11.60-177.60+0.12+1.05%185212150.361.13%
300228富瑞特装6.7918.37+0.07+1.04%387522622.30.69%
301626苏州天脉323.39471.37+3.32+1.04%2199173008.794.18%
688350富淼科技27.72913.61+0.28+1.02%11892.513271.210.83%
920089禾昌聚合9.9512.59+0.10+1.02%3533348.74250.32%
603406天富龙27.9323.81+0.28+1.01%115973228.791.97%
601222林洋能源6.0035.30+0.06+1.01%1025966139.050.50%
603344星德胜24.1631.11+0.24+1.00%100252423.581.86%
002708光洋股份17.2091.87+0.17+1.00%18613931912.913.65%
002127南极电商3.04-30.65+0.03+1.00%2546067714.021.28%
600973宝胜股份6.17401.14+0.06+0.98%682424193.20.50%
002395双象股份12.5522.61+0.12+0.97%125101564.080.47%
603206嘉环科技13.70106.32+0.13+0.96%122031667.570.40%
301215中汽股份5.3228.53+0.05+0.95%400152126.610.30%
300429强力新材11.75-37.82+0.11+0.95%13901816248.793.33%
600794保税科技3.24-41.99+0.03+0.93%579621869.020.48%
002692远程股份4.32-28.43+0.04+0.93%547052355.270.76%
688558国盛智科33.8626.48+0.31+0.92%9359.0683168.1480.71%
603486科沃斯50.3914.41+0.46+0.92%196129885.440.34%
920002万达轴承50.4850.10+0.46+0.92%42002118.9070.94%
603203快克智能47.2899.41+0.43+0.92%7618736215.492.34%
688022ST瀚川8.84105.75+0.08+0.91%12241.071079.3820.70%
301137哈焊华通32.19133.60+0.29+0.91%142314553.860.78%
688800瑞可达69.9579.74+0.63+0.91%60879.6742671.822.11%
920126永大股份10.1218.19+0.09+0.90%9897996.18882.22%
301587中瑞股份21.4550.29+0.19+0.89%123182637.681.68%
002685华东重机5.7156.06+0.05+0.88%56303931649.665.59%
603125常青科技24.1142.85+0.21+0.88%179934341.180.44%
600078澄星股份10.3565.41+0.09+0.88%580115996.980.88%
002024ST易购1.1779.28+0.01+0.86%68763800.20.07%
300664鹏鹞环保4.6823.96+0.04+0.86%317451476.720.44%
301559中集环科12.9381.39+0.11+0.86%5313684.130.59%
300211*ST亿通7.08-62.26+0.06+0.85%10407729.620.35%
600389江山股份19.0615.10+0.16+0.85%6835112838.71.59%
300522世名科技14.74709.34+0.12+0.82%19972929676.467.57%
002540亚太科技5.0120.99+0.04+0.80%375691871.880.44%
688055龙腾光电3.76-45.56+0.03+0.80%42297.621587.6520.13%
301170锡南科技22.5827.86+0.18+0.80%54121215.091.42%
002239奥特佳2.5139.14+0.02+0.80%2401946014.690.74%
600713南京医药5.0710.56+0.04+0.80%748243801.850.58%
920168通宝光电15.4618.28+0.12+0.78%1626249.51910.58%
603528多伦科技6.45-75.09+0.05+0.78%697214459.750.99%
002463沪电股份124.4547.30+0.95+0.77%261929329369.21.36%
002160常铝股份3.9459.25+0.03+0.77%540342125.880.52%
002426胜利精密2.63-10.34+0.02+0.77%50563613319.921.58%
300819聚杰微纤49.26161.73+0.37+0.76%3253316162.062.41%
300402宝色股份14.7472.31+0.11+0.75%100021473.360.41%
920418苏轴股份17.5922.94+0.13+0.74%64871140.3030.41%
002262恩华药业21.6519.98+0.16+0.74%5158211238.40.58%
688262国芯科技28.47-38.33+0.21+0.74%42342.2512083.031.26%
300964本川智能73.39147.99+0.54+0.74%4703434962.525.44%
688182灿勤科技29.3694.19+0.21+0.72%26053.347710.3860.65%
000421南京公用5.6832.88+0.04+0.71%433642444.920.76%
688426康为世纪21.43-27.81+0.15+0.70%9398.7692035.1450.84%
002530金财互联7.2074.29+0.05+0.70%325162336.460.46%
603915国茂股份13.1632.99+0.09+0.69%329524353.640.50%
920012创达新材50.3035.87+0.34+0.68%35451779.4921.84%
600889*ST京化13.404018.86+0.09+0.68%4863650.070.13%
605333沪光股份16.4929.62+0.11+0.67%149512474.590.32%
301665泰禾股份22.5819.37+0.15+0.67%84511896.850.81%
605258协和电子37.7050.26+0.25+0.67%3247312319.243.69%
605099共创草坪28.8916.58+0.19+0.66%65911898.870.16%
300339润和软件35.00232.65+0.23+0.66%8902531073.311.14%
920035精创电气24.3926.91+0.16+0.66%2520611.01651.60%
603161科华控股15.3190.06+0.10+0.66%149872294.670.78%
603916苏博特10.9034.77+0.07+0.65%324783552.280.77%
920181赛英电子71.8032.40+0.46+0.64%35872579.1723.58%
603007顺景科技4.72-28.35+0.03+0.64%978794614.861.41%
002445中南文化3.18170.73+0.02+0.63%2143726770.540.91%
002304洋河股份38.30124.31+0.24+0.63%163866254.770.11%
601952苏垦农发9.6027.64+0.06+0.63%224482214781.63%
920720吉冈精密8.0041.35+0.05+0.63%11199895.62341.51%
601388怡球资源3.2619.61+0.02+0.62%1232084004.240.56%
002182宝武镁业11.62-114.08+0.07+0.61%399494666.360.45%
600501航天晨光15.03-37.65+0.09+0.60%297414483.260.70%
301272英华特34.2163.54+0.20+0.59%29391007.360.74%
301360荣旗科技64.0293.21+0.37+0.58%149919646.5694.40%
600268国电南自10.4420.59+0.06+0.58%408194261.560.40%
300842帝科股份64.93-30.51+0.37+0.57%23922155391.85%
000551创元科技12.4319.22+0.07+0.57%601057481.061.24%
002075沙钢股份3.5831.55+0.02+0.56%869733108.720.40%
001205盛航股份14.5421.52+0.08+0.55%319914636.781.92%
000681视觉中国16.4181.91+0.09+0.55%9637415787.621.43%
688631莱斯信息37.62127.07+0.20+0.53%3926.271480.9070.24%
002223鱼跃医疗26.3523.36+0.14+0.53%3812410050.780.41%
300190维尔利3.81-12.87+0.02+0.53%575192183.560.61%
002150正泰电源21.3530.53+0.11+0.52%387198304.4311.08%
300618寒锐钴业32.1544.08+0.16+0.50%148244764.990.54%
300393中来股份6.18-4.35+0.03+0.49%1229077600.881.30%
688408中信博22.72-13.39+0.11+0.49%16713.093795.790.76%
688355明志科技16.5839.03+0.08+0.48%5042.68839.45930.41%
300975商络电子27.1425.85+0.13+0.48%31031185322.556.27%
688757胜科纳米31.56270.67+0.15+0.48%47694.8315040.382.63%
300694蠡湖股份10.6416.94+0.05+0.47%164491750.130.76%
002635安洁科技15.0146.41+0.07+0.47%619389333.871.57%
002966苏州银行9.107.25+0.04+0.44%16205614777.410.37%
002090金智科技9.2152.36+0.04+0.44%401403667.531.01%
300331苏大维格48.7722126.96+0.21+0.43%5143025072.662.32%
301078孩子王6.9827.06+0.03+0.43%873106099.410.69%
002387维信诺7.06-3.47+0.03+0.43%893306316.830.64%
300631久吾高科21.4036.97+0.09+0.42%80611728.190.66%
300416苏试试验14.3727.11+0.06+0.42%514307398.411.02%
601890亚星锚链9.8926.68+0.04+0.41%32413531995.523.38%
688232新点软件17.52160.48+0.07+0.40%10316.531806.220.32%
002255海陆重工7.7116.58+0.03+0.39%380062924.530.60%
300709精研科技38.63-466.19+0.15+0.39%3642014157.412.43%
001236弘业期货7.87247.79+0.03+0.38%490143845.760.65%
300031宝通科技21.3534.50+0.08+0.38%5815712491.561.62%
920204沪江材料13.5048.15+0.05+0.37%3584481.55450.72%
301168通灵股份40.58-1850.13+0.15+0.37%26231068.860.28%
000301东方盛虹13.7321.37+0.05+0.37%10994015125.150.17%
688472阿特斯8.6353.80+0.03+0.35%180380.615567.370.50%
688515裕太微153.75-119.46+0.53+0.35%13340.1220590.732.68%
002309中利集团2.9969.62+0.01+0.34%38750411562.081.61%
002883*ST中设9.17-60.12+0.03+0.33%3130286.320.20%
002519银河电子6.12-139.50+0.02+0.33%31112718996.052.77%
301697贝特利28.0244.66+0.09+0.32%8872324786.5120.17%
600959江苏有线3.1397.99+0.01+0.32%1906395946.60.38%
300337银邦股份9.4386.69+0.03+0.32%487064605.10.68%
002796世嘉科技31.87-152.79+0.10+0.31%10400933408.464.56%
688300联瑞新材177.35141.33+0.55+0.31%63302.36112827.82.62%
300507苏奥传感6.5155.07+0.02+0.31%331382163.280.43%
688386泛亚微透47.1655.08+0.14+0.30%8083.4093849.1930.81%
301287康力源40.9952.85+0.12+0.29%36621505.572.15%
300761立华股份20.5548.71+0.06+0.29%5214410690.340.81%
002455百川股份7.15-56.80+0.02+0.28%935766695.21.42%
688536思瑞浦354.19117.83+0.99+0.28%17024.9260160.471.26%
300450先导智能32.6230.69+0.09+0.28%18320159795.421.17%
000518四环生物3.83-74.64+0.01+0.26%1691716448.861.64%
601500通用股份3.9022.43+0.01+0.26%470431829.960.30%
601928凤凰传媒8.2716.17+0.02+0.24%903797453.2090.36%
600481双良节能4.16-6.68+0.01+0.24%1031024283.410.50%
605389长龄液压66.7594.25+0.16+0.24%51563454.570.28%
301329信音电子20.9351.04+0.05+0.24%225474732.433.41%
603416信捷电气46.9626.13+0.11+0.23%73123451.270.52%
603299苏盐井神8.7023.55+0.02+0.23%204431776.820.22%
300641正丹股份13.7522.51+0.03+0.22%158412177.460.30%
603879永悦科技4.95-29.74+0.01+0.20%454702252.871.27%
002747埃斯顿29.85144.85+0.06+0.20%19332657899.512.46%
300284苏交科5.11834.95+0.01+0.20%440552248.470.37%
688259创耀科技31.9860.71+0.06+0.19%4381.561405.0530.39%
301238瑞泰新材16.1836.92+0.03+0.19%350205651.890.48%
000777中核科技16.7641.36+0.03+0.18%184373089.740.48%
688633星球石墨22.4115.43+0.04+0.18%10432.272339.7880.61%
603828*ST利达5.62-11.56+0.01+0.18%7824442.360.13%
603937丽岛新材11.59103.17+0.02+0.17%146281695.20.70%
603776永安行19.64-31.07+0.03+0.15%68761350.320.24%
601990南京证券6.6523.36+0.01+0.15%675134495.820.16%
301680固德电材107.1245.10+0.15+0.14%1028211097.385.80%
603013亚普股份14.3413.66+0.02+0.14%189322710.950.37%
300420五洋自控7.55405.90+0.01+0.13%33260625294.442.98%
600064南京高科7.777.89+0.01+0.13%770865973.640.45%
002015协鑫能科15.9459.77+0.02+0.13%299720479491.85%
300926博俊科技16.439.19+0.02+0.12%136172243.350.46%
300873海晨股份16.6035.44+0.02+0.12%16380427427.187.00%
300051琏升科技8.48-25.22+0.01+0.12%12672010874.743.44%
301098金埔园林8.64-7.20+0.01+0.12%279912421.71.45%
601456国联民生8.6721.44+0.01+0.12%544484715.640.12%
300757罗博特科621.26-3921.47+0.66+0.11%30827192394.61.90%
002315焦点科技24.1021.23+0.02+0.08%296507150.591.12%
603065宿迁联盛14.28-319.47+0.01+0.07%11190316053.482.67%
603185弘元绿能14.48-50.54+0.01+0.07%485397042.150.71%
002866传艺科技14.5264.43+0.01+0.07%225013266.921.22%
688690纳微科技47.2190.99+0.01+0.02%92831.144047.752.30%
600746江苏索普7.2735.390.000.00%10606676390.91%
600406国电南瑞22.0521.080.000.00%15549234290.380.19%
601688华泰证券18.338.060.000.00%25617447034.290.35%
002546新联电子7.617.530.000.00%469543574.850.59%
002564天沃科技4.89-193.530.000.00%1043965076.11.22%
300292吴通控股4.6347.160.000.00%29151013512.592.61%
300342天银机电32.17690.130.000.00%6168520074.851.47%
300382斯莱克16.40-88.140.000.00%11308518675.931.74%
603359*ST东珠2.30-0.930.000.00%23344538.940.52%
600908无锡银行5.765.380.000.00%818434714.170.41%
300655晶瑞电材13.42117.430.000.00%23915332307.012.13%
301023奕帆传动28.5544.610.000.00%70742029.111.06%
688496*ST清越--------------
600925苏能股份4.10152.410.000.00%382731567.770.24%
603400华之杰--------------
603262技源集团18.1966.71-0.01-0.05%108441974.731.04%
300827上能电气25.6429.82-0.02-0.08%5679614589.161.30%
603380易德龙35.1025.24-0.03-0.09%118544176.890.74%
300885海昌新材18.9868.82-0.02-0.11%135222587.940.81%
603890春秋电子17.3933.25-0.02-0.11%11811620546.252.34%
300864南大环境25.5726.59-0.03-0.12%150813888.490.95%
601555东吴证券8.2910.19-0.01-0.12%15817113082.270.32%
002091江苏国泰7.6110.17-0.01-0.13%773935857.370.48%
603900莱绅通灵6.81128.03-0.01-0.15%1114357531.043.25%
688450光格科技32.56-43.31-0.05-0.15%7094.192305.7411.45%
603097江苏华辰18.47213.13-0.03-0.16%54371005.860.24%
300617安靠智电36.4972.00-0.06-0.16%155475682.951.12%
603928兴业股份12.1534.24-0.02-0.16%669968164.861.97%
002471中超控股5.95-194.01-0.01-0.17%103456961082.67.70%
300373扬杰科技93.0635.41-0.17-0.18%84283791151.55%
002384东山精密195.77100.02-0.38-0.19%312152616228.92.25%
688689银河微电40.8758.67-0.08-0.20%34216.0114082.682.36%
300165天瑞仪器5.08-12.36-0.01-0.20%854964336.052.03%
002156通富微电61.2538.68-0.13-0.21%525138322389.53.46%
603291联合水务8.9440.14-0.02-0.22%352563149.120.83%
300346南大光电55.87105.00-0.13-0.23%223869125728.33.38%
300390天华新能54.0716.13-0.13-0.24%13290571827.071.87%
605298必得科技44.09149.16-0.11-0.25%36251613.840.19%
600562国睿科技27.4759.65-0.07-0.25%5179314241.150.42%
601009南京银行11.776.37-0.03-0.25%24489528803.070.20%
920220朗信电气42.8021.50-0.11-0.26%44171891.4752.13%
002531天顺风能7.69-79.72-0.02-0.26%75241057801.74.21%
688329艾隆科技21.75129.40-0.06-0.28%7623.341668.7940.99%
603985恒润股份16.9566.92-0.05-0.29%373236366.110.85%
688381帝奥微42.06135.59-0.13-0.31%76678.2232324.133.10%
688093世华科技22.6219.32-0.07-0.31%9830.7782221.1020.35%
688226威腾电气28.79179.24-0.09-0.31%21966.166354.4581.16%
301611珂玛科技98.62199.56-0.32-0.32%4729146788.023.23%
002079苏州固锝9.1577.67-0.03-0.33%14586213382.881.80%
688353华盛锂电83.8444.65-0.29-0.34%19209.6316263.441.20%
688599天合光能11.19-5.98-0.04-0.36%161077.518049.10.69%
002293罗莱生活10.8615.58-0.04-0.37%141191531.330.17%
301040中环海陆26.81-32.76-0.10-0.37%159034316.871.69%
603906龙蟠科技18.2243.27-0.07-0.38%528119630.6090.94%
605376博迁新材138.58145.44-0.54-0.39%101844144197.33.89%
603922ST金鸿顺12.82-23.40-0.05-0.39%2742351.540.15%
300091*ST金灵2.38-3.34-0.01-0.42%30679733.480.19%
300623捷捷微电35.1555.44-0.15-0.42%25180888965.613.28%
002559亚威股份9.2173.58-0.04-0.43%1082629987.212.12%
300721怡达股份22.74-240.48-0.10-0.44%5411312377.753.91%
300905宝丽迪38.3143.93-0.17-0.44%5701622021.334.09%
600901江苏金租6.6711.41-0.03-0.45%15165210089.930.26%
688017绿的谐波292.89380.66-1.33-0.45%31915.993890.661.74%
002839张家港行4.285.22-0.02-0.47%1266245427.460.52%
601128常熟银行6.245.14-0.03-0.48%18621611628.510.51%
002807江阴银行4.125.39-0.02-0.48%1960618112.960.73%
605588冠石科技46.87-32.98-0.23-0.49%47632244.240.65%
600919江苏银行12.116.15-0.06-0.49%49940560415.010.27%
300537广信材料21.61298.77-0.11-0.51%7147315518.984.71%
603283赛腾股份47.1230.56-0.24-0.51%9106543129.742.58%
600398海澜之家5.7613.34-0.03-0.52%18122910422.050.38%
002409雅克科技138.1063.29-0.73-0.53%117675163790.33.69%
920238长鹰硬科68.5213.79-0.38-0.55%1497710154.677.72%
688502茂莱光学450.47150043.90-2.54-0.56%6246.0827972.821.18%
603693江苏新能12.3730.83-0.07-0.56%665808243.960.75%
301421波长光电80.93186.91-0.47-0.58%1837114944.633.03%
000581威孚高科18.0414.50-0.11-0.61%311195630.480.39%
601133柏诚股份25.7965.34-0.16-0.62%16590942750.323.16%
688700东威科技64.77108.85-0.41-0.63%66025.3943292.122.21%
600970中材国际7.658.45-0.05-0.65%813806241.10.31%
603078江化微32.89122.34-0.22-0.66%9966432988.52.58%
002394联发股份10.3924.22-0.07-0.67%262292729.620.81%
301656联合动力14.5771.69-0.10-0.68%199562907.640.98%
603323苏农银行4.374.67-0.03-0.68%1280865614.280.58%
603005晶方科技30.4258.79-0.21-0.69%19515059621.572.99%
002077大港股份14.40110.07-0.10-0.69%38084255047.096.56%
688607康众科技39.45-117.32-0.28-0.70%6795.272711.0960.77%
001400江顺科技74.8572.23-0.56-0.74%76005722.032.36%
601860紫金银行2.557.32-0.02-0.78%2380996091.030.67%
600667太极实业20.3097.27-0.16-0.78%1491004304857.97.13%
600377宁沪高速12.5613.54-0.10-0.79%702198835.50.18%
301557常友科技85.0068.02-0.69-0.81%45703927.431.84%
002547*ST春兴2.46-5.97-0.02-0.81%850362086.460.77%
301655绿控传动23.2950.96-0.19-0.81%5970913887.8313.28%
601799星宇股份72.1812.99-0.60-0.82%2354517045.030.82%
301389隆扬电子59.63186.52-0.50-0.83%5171631109.91.82%
603988中电电机18.2011396.46-0.16-0.87%187493445.50.80%
688758赛分科技32.5173.78-0.29-0.88%11385237132.73.82%
688096京源环保7.52-25.33-0.07-0.92%40589.513067.3031.74%
688116天奈科技33.8350.45-0.32-0.94%30495.5510388.930.83%
603876鼎胜新材18.7821.68-0.18-0.95%7444814097.340.80%
002484江海股份60.8874.03-0.60-0.98%238792147288.42.91%
688390固德威59.7533.17-0.59-0.98%35726.321448.751.47%
603626科森科技23.19496.28-0.23-0.98%5111311180679.21%
300670大烨智能6.98-14.00-0.07-0.99%15573010958.576.93%
603092德力佳44.6621.13-0.45-1.00%155156930.864.49%
688809强一股份527.40142.52-5.40-1.01%7297.90938796.962.82%
603355莱克电气29.1627.71-0.31-1.05%170674995.360.30%
301210金杨精密30.5757.80-0.33-1.07%3940112121.826.40%
000425徐工机械7.3713.98-0.08-1.07%81751460309.410.91%
688516奥特维44.5732.26-0.49-1.09%39582.5117748.191.26%
001332锡装股份28.5821.85-0.32-1.11%3790210865.565.64%
688693锴威特78.54-63.31-0.89-1.12%9611.4387586.922.47%
603205健尔康21.7429.81-0.26-1.18%144323133.133.49%
003043华亚智能64.3798.09-0.78-1.20%2556916557.262.72%
603248锡华科技24.2767.30-0.30-1.22%27756369932.5438.82%
688097博众精工45.9529.87-0.57-1.23%33808.115641.620.76%
688375国博电子71.00104.67-0.89-1.24%18237.4513145.640.31%
688286敏芯股份48.50-386.91-0.62-1.26%17867.838730.6392.28%
605111新洁能62.0265.73-0.83-1.32%12913880313.153.11%
688106金宏气体27.48125.31-0.37-1.33%102843.328421.581.94%
300295*ST三六五11.78-55.98-0.16-1.34%177532105.371.06%
603800洪田股份58.384351.37-0.81-1.37%3019817838.741.45%
600584长电科技72.0066.44-1.00-1.37%809658585837.34.52%
603990麦迪科技20.01349.74-0.28-1.38%6608613262.622.17%
688295中复神鹰38.17222.47-0.55-1.42%28928.4611119.390.32%
603163圣晖集成83.1351.22-1.24-1.47%1962316563.691.96%
603052可川科技59.48-296.20-0.89-1.47%2996917988.521.59%
301599理奇智能33.2759.30-0.50-1.48%224187492.84.10%
600282南钢股份4.4310.02-0.07-1.56%37462516609.540.61%
605058澳弘电子46.6648.32-0.74-1.56%13654263338.669.55%
688001华兴源创74.18362.67-1.19-1.58%81366.6459626.341.73%
688376美埃科技65.5483.26-1.06-1.59%7195.694763.7150.53%
301707展芯股份74.18123.47-1.22-1.62%3541426398.0813.09%
603699纽威股份44.1920.18-0.73-1.63%2517411260.940.33%
301583托伦斯140.20342.98-2.36-1.66%81810113615.526.53%
603629利通电子111.6943.39-1.91-1.68%134795151324.33.74%
603929亚翔集成160.8928.10-2.79-1.70%2406239153.321.13%
688702盛科通信329.00-937.90-5.80-1.73%53892.62179376.42.58%
002245蔚蓝锂芯17.9334.51-0.32-1.75%26845148522.31.67%
601218吉鑫科技5.4530.57-0.10-1.80%90140849573.649.30%
688003天准科技82.1684.76-1.54-1.84%24654.3920470.531.27%
688605先锋精科88.40129.89-1.66-1.84%23841.2721118.632.20%
300394天孚通信279.38131.23-5.28-1.85%241248681491.62.22%
688448磁谷科技69.761018.94-1.35-1.90%14852.0210541.041.52%
300931通用电梯16.52-74.77-0.33-1.96%6187210271.243.17%
688535华海诚科110.10314.47-2.20-1.96%64212.2370756.554.81%
920200振宏股份31.1423.65-0.66-2.08%216996770.4914.89%
300585奥联电子16.04-31.75-0.34-2.08%530708619.4093.32%
688685迈信林35.25-406.42-0.75-2.08%37478.9313433.322.55%
688371菲沃泰25.70-268.17-0.57-2.17%35747.859259.381.07%
688661和林微纳107.38-2132.21-2.39-2.18%29560.5931973.631.95%
688178万德斯28.86-28.67-0.65-2.20%8156.132381.9530.96%
300385ST雪浪12.85-19.33-0.29-2.21%442425721.991.47%
603389亚振家居47.51-278.67-1.10-2.26%142876890.850.54%
300554三超新材22.40-16.44-0.57-2.48%324467358.463.69%
688258卓易信息87.9648.15-2.44-2.70%24567.0921934.372.83%
688711宏微科技28.52341.11-0.80-2.73%79424.6522828.143.66%
300196长海股份19.9526.39-0.56-2.73%17689135467.767.16%
688218江苏北人40.08-113.06-1.15-2.79%33710.8713875.822.89%
688170德龙激光68.332237.63-1.99-2.83%44957.7931443.024.35%
688508芯朋微89.3146.67-2.61-2.84%27068.2124566.312.04%
920125鸿仕达143.0091.09-4.32-2.93%1313318928.715.74%
300806斯迪克56.11438.27-1.80-3.11%202329115552.44.43%
603115海星股份90.7690.92-2.92-3.12%5946053958.342.43%
603183建研院4.97-1218.75-0.16-3.12%1702898657.683.43%
688261东微半导78.7377.29-2.64-3.24%87250.6869275.397.15%
301072中捷精工49.24-97.22-1.67-3.28%5285327048.517.78%
300836佰奥智能60.4355.27-2.17-3.47%3462420970.465.46%
688147微导纳米117.41421.23-4.59-3.76%49160.0858243.611.06%
688808联讯仪器2347.35352.21-120.65-4.89%7007.76167786.43.63%
301030*ST仕净6.00-0.63-0.48-7.41%1293197913.3116.40%

转至华海诚科（688535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。