中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华海诚科(688535)计算机、通信和其他电子设备制造业上涨家数:519下跌家数:138平均涨幅:+0.84%平均换手:0.51%总成交额:800.05亿元
更新时间：2026-09-21 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688662富信科技106.36296.56+10.46+10.91%34987.2236450.363.05%
603068博通集成43.79124.22+3.98+10.00%7843133363.325.17%
001389广合科技184.1158.81+15.08+8.92%2990854233.921.96%
300672国科微201.30-757.97+15.81+8.52%3019859926.61.44%
688260昀冢科技132.43-87.61+9.94+8.11%24335.231833.912.03%
301182凯旺科技76.95-48.07+5.67+7.95%1349610196.81.54%
300909汇创达63.881191.32+4.40+7.40%108376815.950.84%
688655迅捷兴69.77-1739.77+4.76+7.32%23630.6716145.511.77%
002180奔图科技17.26-76.90+1.17+7.27%487388352.960.35%
300787海能实业11.316861.63+0.67+6.30%313403521.271.59%
301566达利凯普28.4160.11+1.62+6.05%8684824356.894.02%
002792通宇通讯33.27-5827.79+1.87+5.96%10129733609.192.99%
301626苏州天脉338.00492.66+17.93+5.60%683522795.381.30%
300322硕贝德19.41158.22+0.97+5.26%6774112886.51.54%
301045天禄科技76.31283.73+3.62+4.98%103537985.441.14%
300408三环集团137.4782.84+6.51+4.97%108965150050.60.58%
600130波导股份4.65701.25+0.22+4.97%458912107.840.61%
603228景旺电子109.5692.73+5.11+4.89%6567271580.70.67%
688123聚辰股份153.0035.57+7.00+4.79%14108.0121261.350.89%
002916深南电路402.5165.79+18.01+4.68%1470958743.530.22%
688141杰华特118.23-56.52+5.06+4.47%22981.7927174.510.51%
688503聚和材料82.65131.15+3.50+4.42%20951.2417227.960.87%
000636风华高科60.52170.72+2.32+3.99%396971241661.53.46%
688548广钢气体34.21106.45+1.31+3.98%65413.9222093.290.50%
688008澜起科技210.5783.61+8.04+3.97%50835.79107002.50.44%
603267鸿远电子52.9042.84+2.00+3.93%2445812976.21.06%
300502新易盛462.2849.15+17.28+3.88%586332712010.47%
603678火炬电子52.2582.55+1.95+3.88%5406928516.631.14%
300782卓胜微76.59-85.31+2.85+3.86%2104516133.720.46%
002938鹏鼎控股93.3357.09+3.45+3.84%2935727067.160.13%
600707彩虹股份9.581522.92+0.34+3.68%25339324019.060.71%
300476胜宏科技235.3146.02+8.26+3.64%4171397463.210.48%
301589诺瓦星云165.4424.45+5.74+3.59%207433930.60%
002138顺络电子54.3744.63+1.85+3.52%7115938634.830.93%
300793佳禾智能12.11-25.90+0.41+3.50%389594704.111.05%
688020方邦股份155.34-138.02+5.14+3.42%7013.5510841.190.85%
301189奥尼电子70.17-151.17+2.32+3.42%125968751.870.80%
000536华映科技3.63-9.99+0.12+3.42%2046327416.3910.74%
688181八亿时空47.0066.59+1.55+3.41%17154.68014.8771.29%
920199倍益康25.12220.67+0.81+3.33%41881061.8531.10%
603986兆易创新400.4735.55+12.29+3.17%57823231464.30.86%
301666大普微412.80149.18+12.50+3.12%520021352.961.96%
688549中巨芯25.12-3475.88+0.76+3.12%105449.526394.870.71%
300223君正股份147.3555.36+4.38+3.06%4466065841.881.06%
600183生益科技148.3369.36+4.40+3.06%108131159130.80.45%
002185华天科技18.5747.62+0.54+3.00%14002252609404.21%
300726宏达电子60.2258.46+1.75+2.99%4140025157.081.93%
003040楚天龙16.87-511.65+0.49+2.99%42156874439.839.23%
688618三旺通信30.35170.76+0.88+2.99%1895.47570.59380.17%
300548长芯博创245.85148.52+7.05+2.95%2426658983.490.82%
300308中际旭创953.5854.92+27.15+2.93%38009361192.80.34%
002806华锋股份15.45-75.42+0.43+2.86%183922819.051.10%
920526凯华材料20.06100.57+0.55+2.82%2129420.27920.41%
688079美迪凯17.31-36.53+0.47+2.79%23198.583959.8010.57%
688720艾森股份69.56151.54+1.88+2.78%5549.263825.9270.71%
300936中英科技82.76956.48+2.22+2.76%37403050.510.79%
301285鸿日达98.38-193.22+2.63+2.75%27772722.870.21%
301051信濠光电18.39-26.06+0.49+2.74%61621119.150.27%
301002崧盛股份28.07109.43+0.74+2.71%2483686.430.28%
600601方正科技14.8972.88+0.39+2.69%20966131065.420.50%
300136信维通信61.0984.76+1.58+2.66%6035336729.460.73%
601138工业富联64.3727.23+1.66+2.65%1560861004270.08%
001309德明利423.9814.10+10.89+2.64%1433960560.920.87%
688609九联科技9.80-97.44+0.25+2.62%32622.23187.9920.65%
688525佰维存储222.5512.87+5.67+2.61%23923.2853166.640.50%
688489三未信安24.90-157.42+0.63+2.60%2089.62516.39920.12%
002463沪电股份126.7048.16+3.20+2.59%5366967777.170.28%
002859洁美科技70.26123.02+1.76+2.57%3295323311.250.77%
003019宸展光电28.2428.64+0.70+2.54%65631838.890.38%
301606绿联科技56.4327.20+1.36+2.47%77274327.290.47%
300852四会富仕69.9579.87+1.67+2.45%2020113952.91.30%
688233神工股份106.33192.06+2.51+2.42%8945.9389447.6740.53%
688103国力电子80.99116.59+1.91+2.42%3553.082848.3640.37%
603660苏州科达9.91-10.00+0.23+2.38%365493589.70.64%
300866安克创新129.9624.87+2.97+2.34%46806055.830.15%
920971天马新材28.0760.26+0.64+2.33%49871409.3730.58%
688146中船特气244.78251.35+5.58+2.33%19360.6546917.481.34%
300615欣天科技14.50-42.51+0.33+2.33%147252118.280.96%
688709成都华微25.60-4453.00+0.58+2.32%4818.751223.4290.22%
688172燕东微47.99-70.63+1.08+2.30%18181.878631.7540.15%
603595ST东尼32.6363.01+0.73+2.29%2511815.80.11%
000733振华科技41.9324.21+0.93+2.27%2852111982.710.51%
688183生益电子123.9150.54+2.71+2.24%12406.0815286.110.15%
000063中兴通讯33.1647.88+0.72+2.22%15725151927.320.39%
301308江波龙354.6513.60+7.69+2.22%1357747931.070.48%
688347华虹宏力239.18657.87+5.18+2.21%24237.9857564.880.59%
301387光大同创58.54-290.28+1.24+2.16%31311822.430.73%
601869长飞光纤464.80111.78+9.81+2.16%1599174157.660.39%
002983芯瑞达22.4445.50+0.47+2.14%1992442.220.15%
688007光峰科技10.58-20.70+0.22+2.12%6965.55730.41710.15%
688636智明达21.2031.36+0.44+2.12%11238.822370.0530.65%
600498烽火通信44.90178.28+0.91+2.07%8320037230.970.65%
688209英集芯38.1071.89+0.77+2.06%18491.016970.8510.43%
301141中科磁业37.84228.82+0.76+2.05%1716644.830.39%
000725京东方A6.0428.47+0.12+2.03%2270724136737.90.64%
920161龙辰科技21.7637.44+0.43+2.02%2456531.4720.33%
603186华正新材231.3589.13+4.57+2.02%1776240879.61.13%
688230芯导科技62.4655.87+1.22+1.99%1926.011198.2210.16%
300870欧陆通217.38280.29+4.18+1.96%875619169.10.57%
688249晶合集成37.47135.62+0.72+1.96%20988.037834.2420.10%
301687新广益53.1763.15+1.02+1.96%32971739.281.06%
688182灿勤科技29.7295.35+0.57+1.96%5081.21501.6160.13%
688653康希通信15.34755.42+0.29+1.93%26699.324098.0040.84%
000970中科三环11.66146.84+0.22+1.92%275743192.580.23%
300270中威电子10.70-323.32+0.20+1.90%8496904.250.33%
688800瑞可达70.6480.53+1.32+1.90%10563.497455.3430.37%
688352颀中科技19.84-172.46+0.37+1.90%22653.194507.3460.62%
300042朗科科技40.8858.48+0.76+1.89%134895495.590.67%
603106恒银科技7.62161.85+0.14+1.87%451953495.780.87%
300647超频三8.17-26.60+0.15+1.87%413013370.10.94%
688519南亚新材322.19123.37+5.88+1.86%6536.720977.90.28%
002217ST合力泰1.65886.44+0.03+1.85%2833364610.270.39%
688081兴图新科27.00-40.38+0.49+1.85%1222.36330.8590.12%
300323华灿光电11.66-59.02+0.21+1.83%461395402.570.52%
300566激智科技26.1133.78+0.47+1.83%203025266.340.90%
001399惠科股份23.5949.97+0.42+1.81%17145040801.923.98%
300433蓝思科技34.0852.12+0.60+1.79%11997640876.590.24%
600552凯盛科技18.19122.41+0.32+1.79%7574713763.740.80%
920212智新电子10.8194.09+0.19+1.79%2832305.10330.55%
301319唯特偶100.80207.36+1.71+1.73%91249197.5510.66%
688375国博电子73.13107.81+1.24+1.72%3004.262177.2540.05%
688035德邦科技79.8387.29+1.34+1.71%7221.325746.3950.51%
301123奕东电子81.75-358.04+1.34+1.67%66165391.760.40%
300220金运激光11.13-368.82+0.18+1.64%4650521.560.31%
600563法拉电子126.5023.62+2.04+1.64%41525263.160.18%
300709精研科技39.10-471.86+0.62+1.61%59892333.210.40%
002937兴瑞科技27.8067.87+0.44+1.61%39811101.920.13%
688416恒烁股份82.4380.17+1.30+1.60%9463.0197794.0430.88%
300916朗特智能26.0173.88+0.41+1.60%2106545.680.21%
002384东山精密199.29101.82+3.14+1.60%53165105266.40.38%
300213佳讯飞鸿6.40-25.26+0.10+1.59%9620615.120.17%
603893瑞芯微193.0159.71+2.97+1.56%895117183.20.21%
301251威尔高78.28222.30+1.20+1.56%2069616187.851.19%
301321翰博高新49.63-184.18+0.76+1.56%36781808.210.25%
688539高华科技24.91-10513.88+0.38+1.55%2911.27722.63410.16%
688582芯动联科40.1186.84+0.61+1.54%2972.91187.4990.07%
002955鸿合科技37.61483.60+0.56+1.51%52971995.10.26%
688788科思科技29.74-18.16+0.44+1.50%1745.22517.48670.08%
300078思创智联2.72-79.01+0.04+1.49%27199735.980.24%
300691联合光电15.02108.30+0.22+1.49%3632542.850.16%
688766普冉股份436.3965.32+6.39+1.49%17506.4276685.791.18%
603516淳中科技88.1739.72+1.29+1.48%34503035.40.17%
688041海光信息244.96181.22+3.58+1.48%30261.7874211.90.13%
688210统联精密28.77-69.68+0.42+1.48%2401.64690.30220.15%
688512慧智微14.39-22.65+0.21+1.48%15386.472199.5720.47%
002484江海股份62.3975.87+0.91+1.48%4303626761.60.52%
603773沃格光电95.49-94.21+1.39+1.48%3203330484.231.43%
688272富吉瑞28.23-24.20+0.41+1.47%1920.81550.01490.25%
603023威帝股份4.15-557.91+0.06+1.47%15916660.640.29%
300638广和通20.0894.49+0.29+1.47%239174804.30.45%
300976达瑞电子64.0138.32+0.92+1.46%59453821.870.49%
001314亿道信息55.1731.51+0.79+1.45%64933567.10.52%
002636金安国纪82.0359.95+1.17+1.45%4338035506.80.60%
688387信科移动12.88-181.93+0.18+1.42%29796.313825.6820.15%
688515裕太微155.39-120.73+2.17+1.42%2524.053908.6740.51%
688486龙迅股份46.1847.24+0.64+1.41%4230.281947.8520.23%
688080映翰通37.8123.42+0.52+1.39%774.09292.16130.11%
300319麦捷科技21.8661.01+0.30+1.39%13125428882.731.54%
920641格利尔13.2158.45+0.18+1.38%1059138.92320.23%
000988华工科技109.2862.95+1.48+1.37%6201868033.020.62%
300857协创数据271.5651.69+3.67+1.37%1475239935.970.30%
300679电连技术46.0183.92+0.62+1.37%154557083.940.43%
002055ST得润6.75-153.55+0.09+1.35%11020743.150.19%
688270ST臻镭58.19122.16+0.77+1.34%3263.221896.2570.11%
002017东信和平14.4149.57+0.19+1.34%333404840.610.57%
300373扬杰科技94.4735.94+1.24+1.33%1568814883.950.29%
920008成电光信22.1377.77+0.29+1.33%1752383.78090.51%
688522纳睿雷达18.3467.94+0.24+1.33%3765.64687.74320.22%
688396华润微61.5878.33+0.79+1.30%22803.714135.430.17%
300269联建光电4.69-164.55+0.06+1.30%9529444.780.18%
301419阿莱德48.49122.82+0.62+1.30%2090010000.341.86%
300504天邑股份18.06-687.06+0.23+1.29%119372144.950.54%
300811铂科新材85.7877.32+1.09+1.29%1502812968.230.45%
002036联创电子6.40-4.86+0.08+1.27%404012580.020.38%
002960青鸟智控8.8130.97+0.11+1.26%9841863.510.10%
001373翔腾新材29.86-45.04+0.37+1.25%2840851.80.68%
603072天和磁材30.7543.33+0.38+1.25%2344720.470.19%
300088长信科技7.32183.39+0.09+1.24%910416670.770.37%
605118力鼎光电33.4944.74+0.41+1.24%2361790.40.06%
300964本川智能73.75148.72+0.90+1.24%69015070.630.80%
301314科瑞思45.35152.36+0.55+1.23%797360.450.46%
300458全志科技31.6553.20+0.38+1.22%3418710781.720.42%
688595芯海科技30.90-42.41+0.37+1.21%3655.471133.8230.25%
301106骏成科技19.2559.12+0.23+1.21%2649507.670.19%
300543朗科智能7.57-53.70+0.09+1.20%4475338.050.18%
300602飞荣达39.5551.42+0.47+1.20%161836394.740.40%
003015日久光电12.6337.88+0.15+1.20%5252658.990.21%
300546雄帝科技17.01280.26+0.20+1.19%4990849.820.36%
920267鑫汇科16.18-32.40+0.19+1.19%1317214.73320.48%
003031中瓷电子137.1090.91+1.60+1.18%1304717871.250.29%
300620光库科技300.92274.46+3.51+1.18%1213636459.670.49%
688049炬芯科技42.2933.53+0.49+1.17%6171.022601.4690.35%
002436兴森科技43.38340.37+0.50+1.17%16422870986.61.08%
301330熵基科技26.0330.46+0.30+1.17%2928758.770.14%
920110雷特科技26.1725.87+0.30+1.16%469121.06610.29%
920346威贸电子14.9226.19+0.17+1.15%32448.19380.07%
002426胜利精密2.64-10.37+0.03+1.15%942872487.50.30%
688469芯联集成8.82-505.65+0.10+1.15%76177.276706.6450.13%
688498源杰科技1856.00307.39+21.00+1.14%2634.6248760.650.21%
002273水晶光电25.7629.95+0.29+1.14%236396076.510.17%
603738泰晶科技38.32182.87+0.43+1.13%2823710779.980.73%
600775南京熊猫9.84296.81+0.11+1.13%127051254.120.19%
300752隆利科技13.43107.67+0.15+1.13%114411533.40.51%
300256星星科技2.70-113.77+0.03+1.12%8819237.360.04%
920012创达新材50.5236.03+0.56+1.12%589296.71090.31%
300045华力创通11.78-72.14+0.13+1.12%96761138.750.18%
600980北矿科技19.0726.61+0.21+1.11%1752333.190.09%
002289宇顺电子37.2438.61+0.41+1.11%64982441.880.24%
000021深科技37.3648.24+0.41+1.11%10181838124.790.64%
688036传音控股53.3519.55+0.58+1.10%6289.6393344.630.05%
300965恒宇信通41.861027.60+0.45+1.09%622259.230.11%
002313日海智能8.39-18.49+0.09+1.08%5417452.510.14%
300127银河磁体24.2937.23+0.26+1.08%3181771.520.14%
300686智动力15.02-35.91+0.16+1.08%4199628.10.16%
301067显盈科技32.90-40.32+0.35+1.08%41961391.920.64%
300884狄耐克12.2470.74+0.13+1.07%4244515.270.22%
002052同洲电子8.48-641.05+0.09+1.07%3847324.830.06%
688234天岳先进108.45-189.18+1.15+1.07%10636.9711558.440.25%
300835龙磁科技189.00145.30+2.00+1.07%33856435.890.41%
301383天键股份22.71-44.31+0.24+1.07%1108250.780.16%
002025航天电器74.99151.84+0.79+1.06%106357966.290.23%
301318维海德20.9476.42+0.22+1.06%512106.710.05%
688696极米科技84.7343.00+0.89+1.06%976.31817.42490.14%
688668鼎通科技272.46122.84+2.86+1.06%33549084.290.24%
600237铜峰电子9.5553.01+0.10+1.06%350923352.080.56%
300455航天智装17.42-542.48+0.18+1.04%4305749.850.06%
300479神思电子14.6664.92+0.15+1.03%2144313.550.11%
688311盟升电子23.74-129.29+0.24+1.02%2604.67618.96060.15%
002855捷荣技术12.88-9.58+0.13+1.02%124271594.980.50%
688981中芯国际123.24146.41+1.24+1.02%31737.8139105.850.16%
688380中微半导41.7545.26+0.42+1.02%11666.864889.5040.29%
301280珠城科技45.4634.45+0.45+1.00%1958889.320.20%
300657弘信电子37.4783.17+0.37+1.00%195517311.750.41%
920374云里物里15.2099.94+0.15+1.00%38558.23650.11%
300698万马科技27.4076.34+0.27+1.00%44521216.530.37%
300762上海瀚讯27.56-90.55+0.27+0.99%95192621.290.15%
688403汇成股份26.65415.46+0.26+0.99%43367.0111537.570.44%
002446盛路通信8.21154.87+0.08+0.98%237131950.460.28%
300393中来股份6.21-4.37+0.06+0.98%212131310.510.22%
688027国盾量子362.506207.75+3.50+0.97%726.752629.3860.09%
002199东晶电子12.52-88.31+0.12+0.97%5557694.230.24%
003026中晶科技37.56120.90+0.36+0.97%11571442930.188.03%
688025杰普特446.78112.05+4.22+0.95%4646.2920850.530.49%
301503智迪科技21.4938.62+0.20+0.94%836178.840.14%
301567贝隆精密35.50-182.04+0.33+0.94%622220.030.29%
301611珂玛科技99.86202.06+0.92+0.93%94049391.4310.64%
688268华特气体139.49118.52+1.28+0.93%5372.497470.4480.42%
300743天地数码14.1919.00+0.13+0.92%1800254.590.14%
300102乾照光电17.47118.34+0.16+0.92%159182775.310.17%
600460士兰微33.0784.70+0.30+0.92%11554738433.360.69%
301631壹连科技62.8928.15+0.57+0.91%15961003.770.37%
301571国科天成75.4056.99+0.68+0.91%84346306.450.71%
688159有方科技36.8689.15+0.33+0.90%41001510.2550.44%
002104恒宝股份11.23-355.03+0.10+0.90%15599617853.252.57%
603501豪威集团81.9931.86+0.72+0.89%115249446.5510.10%
002947恒铭达67.2231.19+0.59+0.89%99446691.60.50%
300842帝科股份65.13-30.60+0.57+0.88%39692581.120.31%
300628亿联网络41.3218.15+0.36+0.88%64622657.10.09%
002635安洁科技15.0746.59+0.13+0.87%107331617.210.27%
688661和林微纳110.72-2198.54+0.95+0.87%4435.524907.7740.29%
301157华塑科技65.40121.23+0.55+0.85%653424.770.13%
603341龙旗科技35.7739.29+0.30+0.85%43431552.090.16%
301600慧翰股份78.7669.84+0.66+0.85%484379.460.15%
920005鼎佳精密23.9939.33+0.20+0.84%13231.75190.03%
301488豪恩汽电93.90161.86+0.78+0.84%519484.90.12%
301536星宸科技126.8250.87+1.05+0.83%1818822800.110.97%
603375盛景微52.12-3905.36+0.43+0.83%159208362.542.50%
688592司南导航23.17220.88+0.19+0.83%679.15158.26760.12%
300968格林精密9.80-42.03+0.08+0.82%3338326.360.08%
002993奥海科技36.8043.79+0.30+0.82%45711683.170.19%
920640富士达25.8760.32+0.21+0.82%1019262.6980.06%
002796世嘉科技32.03-153.56+0.26+0.82%193416178.440.85%
300843胜蓝股份145.99151.65+1.18+0.81%52137641.40.32%
301391卡莱特44.86177.58+0.36+0.81%1220543.130.13%
300565科信技术10.00-31.57+0.08+0.81%6764675.390.30%
688002睿创微纳188.2943.12+1.49+0.80%5793.8810863.160.12%
300739明阳电路31.66132.91+0.25+0.80%283358910.540.94%
002729好利科技14.0585.31+0.11+0.79%3701517.930.21%
920357雅葆轩15.4524.56+0.12+0.78%772118.60020.12%
301578辰奕智能23.26359.90+0.18+0.78%554128.920.18%
300531优博讯15.5237.19+0.12+0.78%5334825.580.17%
300735光弘科技18.2260.67+0.14+0.77%60511102.190.08%
000020深华发A13.06125.33+0.10+0.77%79261031.610.44%
603380易德龙35.4025.45+0.27+0.77%1765623.830.11%
300346南大光电56.43106.05+0.43+0.77%3521419871.870.53%
920198微创光电7.9338.90+0.06+0.76%90571.28160.13%
600353旭光电子34.79170.63+0.26+0.75%6150021425.590.74%
301622英思特37.55153.36+0.28+0.75%1400524.930.22%
300940南极光13.55133.78+0.10+0.74%3280444.830.21%
600776东方通信13.6131.25+0.10+0.74%245353331.670.26%
001388信通电子20.4947.44+0.15+0.74%2163442.30.17%
002429兆驰股份8.2135.98+0.06+0.74%282112314.360.06%
600100同方股份6.8593.12+0.05+0.74%10536719.990.03%
688530欧莱新材63.63280.04+0.46+0.73%6230.8693966.8230.89%
300219鸿利智汇6.9339.73+0.05+0.73%11476794.10.16%
002913奥士康84.67138.00+0.61+0.73%1994116992.820.65%
300331苏大维格48.9122190.48+0.35+0.72%77953797.810.35%
300101振芯科技14.07-170.67+0.10+0.72%3526495.610.06%
300134大富科技8.48-24.43+0.06+0.71%6849580.090.09%
300227光韵达11.33-25.77+0.08+0.71%119701358.340.26%
603920世运电路43.9182.42+0.31+0.71%182297986.040.25%
300076*ST宁视4.26-21.78+0.03+0.71%4672198.230.11%
605218伟时电子14.28-70.78+0.10+0.71%2944421.150.12%
002369卓翼科技5.72-13.20+0.04+0.70%6699382.030.12%
300155安居宝4.30-40.86+0.03+0.70%10673457.550.32%
603185弘元绿能14.57-50.86+0.10+0.69%74181078.480.11%
301379天山电子21.9159.98+0.15+0.69%73181605.460.33%
301517陕西华达38.06-63.50+0.26+0.69%1553591.30.16%
002881美格智能45.6183.85+0.31+0.68%125555773.830.68%
002281光迅科技196.73140.87+1.33+0.68%3237863835.330.41%
300629新劲刚17.9843.58+0.12+0.67%3653656.540.17%
000801四川九洲12.2360.97+0.08+0.66%5959728.640.06%
300177中海达6.13-18.09+0.04+0.66%5463334.020.09%
301458钧崴电子39.8577.91+0.26+0.66%73872959.270.63%
688126沪硅产业24.57-38.56+0.16+0.66%55049.0213536.590.19%
002681奋达科技4.63-86.05+0.03+0.65%218081009.650.14%
688286敏芯股份49.44-394.41+0.32+0.65%2169.981071.1580.28%
301050雷电微力27.84-158.89+0.18+0.65%1781495.570.08%
301486致尚科技215.50-363.97+1.39+0.65%839518163.451.15%
002869金溢科技15.59-17.59+0.10+0.65%2204341.950.14%
688216气派科技39.04-931.42+0.25+0.64%9078.453569.1090.85%
300627华测导航26.5830.49+0.17+0.64%2918773.810.04%
688475萤石网络28.1932.95+0.18+0.64%2339.83659.58450.03%
301135瑞德智能17.30279.09+0.11+0.64%1341231.120.13%
002475立讯精密54.4423.68+0.34+0.63%6899137736.330.09%
300351永贵电器14.44-680.42+0.09+0.63%4345624.790.16%
002935天奥电子16.06103.04+0.10+0.63%4773768.120.11%
300079数码视讯4.82175.50+0.03+0.63%12043578.820.09%
000977浪潮信息72.3323.26+0.45+0.63%4195030291.270.29%
603633徕木股份6.49-11.45+0.04+0.62%9298600.710.22%
688533上声电子19.5423.43+0.12+0.62%789.28154.15810.05%
300296利亚德4.9265.22+0.03+0.61%282061386.730.12%
688047龙芯中科103.74-108.17+0.63+0.61%3344.183474.4560.08%
688689银河微电41.2059.14+0.25+0.61%4104.571693.3550.28%
301180万祥科技11.55-176.83+0.07+0.61%1748201.90.11%
002376新北洋6.6058.64+0.04+0.61%6309415.560.08%
920950迅安科技13.2325.08+0.08+0.61%9812.79620.03%
000576甘化科工8.3346.87+0.05+0.60%10110837.210.23%
002815崇达技术23.54114.09+0.14+0.60%10622424853.211.37%
688107安路科技30.53-67.23+0.18+0.59%6612.522022.7270.16%
300581晨曦航空10.33-81.31+0.06+0.58%6958716.170.13%
301348蓝箭电子22.51-230.88+0.13+0.58%55231243.890.29%
300847中船汉光13.8636.41+0.08+0.58%1826252.20.06%
300951博硕科技93.691081.69+0.54+0.58%41723907.970.28%
600330天通股份29.54-72.85+0.17+0.58%9775129012.770.79%
300301ST长方3.49-20.77+0.02+0.58%3666127.270.05%
000066中国长城14.20387.95+0.08+0.57%490176964.810.15%
920857泓禧科技19.80-24.26+0.11+0.56%11322.420.02%
688798艾为电子55.9251.05+0.31+0.56%2705.651511.1650.20%
301577美信科技61.50-81.07+0.34+0.56%1211742.230.64%
002861瀛通通讯14.64-27.09+0.08+0.55%3454505.330.24%
301042安联锐视31.12104.98+0.17+0.55%2679831.20.29%
688110东芯股份123.0394.55+0.67+0.55%13592.0616753.730.31%
002213大为股份29.54359.37+0.16+0.54%135764008.990.66%
300956英力股份11.26-96.85+0.06+0.54%3624408.180.17%
688439振华风光37.8977.46+0.20+0.53%952.0099360.54850.05%
688138清溢光电38.1456.31+0.20+0.53%6801.052594.8050.22%
300822贝仕达克11.48351.98+0.06+0.53%2758316.170.10%
002151北斗星通28.96-72.23+0.15+0.52%77362241.970.17%
603042华脉科技17.39-160.69+0.09+0.52%356476187.871.71%
688667菱电电控99.1033.20+0.51+0.52%516.66510.6110.10%
688593新相微31.291509.19+0.16+0.51%8546.1882679.1620.19%
688307中润光学48.9582.39+0.25+0.51%3266.211590.1610.26%
300065海兰信15.72691.83+0.08+0.51%213503354.360.33%
688019安集科技236.0057.35+1.20+0.51%3457.088181.670.15%
603019中科曙光84.7351.25+0.43+0.51%1827915485.670.12%
002709天赐材料33.5317.28+0.17+0.51%3226710805.360.21%
002813路畅科技21.76-37.71+0.11+0.51%784170.420.07%
001339智微智能80.5957.58+0.40+0.50%62715036.170.39%
301217铜冠铜箔113.85389.09+0.56+0.49%2216225234.050.27%
603124江南新材133.2370.93+0.65+0.49%53297103.330.69%
300053航宇微12.42-27.14+0.06+0.49%187072325.670.28%
688538和辉光电2.07-14.08+0.01+0.49%27387.01568.27960.05%
300555ST路通12.47-27.13+0.06+0.48%66282.460.03%
920876慧为智能16.63200.51+0.08+0.48%12420.49880.03%
688208道通科技25.0018.84+0.12+0.48%5109.371274.5520.08%
301389隆扬电子60.42188.99+0.29+0.48%62873803.270.22%
603327福蓉科技8.4560.90+0.04+0.48%10036847.550.10%
301531春光集团55.1386.12+0.26+0.47%71443984.611.52%
688776国光电气46.66-31.78+0.22+0.47%697.24325.60180.06%
300582英飞特10.63-7.33+0.05+0.47%3266346.90.14%
688511天微电子23.39391.13+0.11+0.47%1104.14259.63580.08%
300397天和防务10.75-98.64+0.05+0.47%4813518.230.12%
300576容大感光30.13133.91+0.14+0.47%104563149.030.40%
301086鸿富瀚166.56138.07+0.77+0.46%776313048.751.11%
688601力芯微61.97505.45+0.28+0.45%1866.571152.3580.14%
000050深天马A6.64-21.10+0.03+0.45%12976861.770.05%
001232嘉立创196.6862.56+0.88+0.45%663613213.841.50%
688282理工导航53.84-235.72+0.24+0.45%526.89283.93730.06%
000727冠捷科技2.25-14.73+0.01+0.45%39385885.770.09%
920809安达科技6.7789.44+0.03+0.45%6752455.67730.15%
688458美芯晟38.39-176.86+0.17+0.44%791.62303.67860.08%
300390天华新能54.4416.24+0.24+0.44%2215312048.30.31%
000938紫光股份34.1034.69+0.15+0.44%9733033222.570.34%
300449汉邦高科6.86-39.15+0.03+0.44%7582519.250.20%
600435北方导航11.46-400.10+0.05+0.44%8274945.590.05%
301413安培龙57.88152.59+0.25+0.43%20011155.950.26%
300303聚飞光电6.9536.99+0.03+0.43%162161127.770.12%
002888惠威科技18.85138.64+0.08+0.43%1514284.90.20%
300814中富电路146.43549.86+0.62+0.43%616790180.32%
301489思泉新材128.92236.61+0.53+0.41%42025403.880.60%
600151航天机电9.78-57.71+0.04+0.41%128311254.950.09%
688783西安奕材29.58-173.81+0.12+0.41%27594.568183.4231.03%
002925盈趣科技24.6524.47+0.10+0.41%123543045.030.17%
920139华岭股份14.93-78.42+0.06+0.40%2041304.62360.08%
002506协鑫集成2.50-11.52+0.01+0.40%1313453277.040.22%
920976视声智能22.7020.63+0.09+0.40%1982447.70640.45%
300394天孚通信285.79134.24+1.13+0.40%369431059080.34%
300128锦富技术5.06-19.92+0.02+0.40%14492732.110.11%
600203福日电子10.14471.24+0.04+0.40%104821060.550.18%
002977*ST天箭20.47-11.12+0.08+0.39%37776.650.06%
002848高斯贝尔15.36-47.60+0.06+0.39%156102414.650.94%
002465海格通信10.26-26.25+0.04+0.39%289842979.470.12%
302132中航成飞59.3749.14+0.23+0.39%45452696.180.08%
600345长江通信54.7026.88+0.21+0.39%65343574.710.31%
920821则成电子21.21528.11+0.08+0.38%64661375.2150.89%
301152天力锂能21.21-20.01+0.08+0.38%2639559.540.37%
002049紫光国微61.5133.62+0.23+0.38%123127585.590.15%
605258协和电子37.5950.12+0.14+0.37%61552304.330.70%
688100威胜信息24.7621.60+0.09+0.36%927.11229.81910.02%
002413雷科防务8.26-172.38+0.03+0.36%249032062.740.19%
300353东土科技16.7670.89+0.06+0.36%5845975.460.11%
301630同宇新材203.8763.42+0.71+0.35%13952851.230.66%
300590移为通信11.4940.31+0.04+0.35%8244947.010.23%
002222福晶科技69.9499.34+0.24+0.34%2053314375.030.44%
688401路维光电70.5049.91+0.24+0.34%4853.2234060.25%
301326捷邦科技109.17-143.07+0.37+0.34%15681698.370.22%
688288鸿泉技术18.05-115.29+0.06+0.33%838.55150.91870.08%
603936博敏电子21.41-167.33+0.07+0.33%365457808.8310.58%
920491奥迪威21.4341.66+0.07+0.33%708151.20560.06%
688205德科立220.57247.84+0.72+0.33%10155.3922430.160.64%
002296辉煌科技9.3221.28+0.03+0.32%10041936.750.29%
688629华丰科技133.76176.33+0.43+0.32%8654.3411635.40.19%
002119康强电子24.9077.68+0.08+0.32%394479834.761.05%
300928华安鑫创22.83-14.66+0.07+0.31%1355308.810.25%
002449国星光电6.58-47.11+0.02+0.30%4608302.90.07%
002972科安达13.1639.15+0.04+0.30%2690354.010.19%
003028振邦智能23.2790.28+0.07+0.30%878204.050.12%
300710万隆光电30.25-104.41+0.09+0.30%1421428.390.19%
301329信音电子20.9451.07+0.06+0.29%3807797.080.58%
603386骏亚科技17.69-107.99+0.05+0.28%175503120.670.54%
603290斯达半导88.76109.12+0.25+0.28%56435022.740.24%
603052可川科技60.54-301.48+0.17+0.28%42652577.940.23%
688143长盈通196.062567.71+0.54+0.28%9693.8819010.750.79%
920701豪声电子10.9540.80+0.03+0.27%30533.53360.03%
600288大恒科技11.0025.92+0.03+0.27%9013989.910.21%
002981朝阳科技25.80122.60+0.07+0.27%102322633.880.84%
600884杉杉股份11.2123.46+0.03+0.27%184122067.060.10%
688055龙腾光电3.74-45.32+0.01+0.27%3272.15122.18820.01%
688591泰凌微30.2758.52+0.08+0.26%5008.271518.1040.26%
600198大唐电信7.60-267.67+0.02+0.26%10812820.620.08%
002402和而泰19.0432.00+0.05+0.26%177653378.460.22%
920981晶赛科技30.68153.94+0.08+0.26%2805859.17010.73%
688048长光华芯342.871401.45+0.87+0.25%14950.9751455.130.85%
002236大华股份15.7813.70+0.04+0.25%122031925.760.05%
300666江丰电子261.0891.60+0.64+0.25%1027726812.950.46%
002885京泉华28.5767.66+0.07+0.25%119553413.560.50%
920914远航精密16.4530.48+0.04+0.24%726118.70730.07%
300389艾比森12.7616.80+0.03+0.24%3778482.020.14%
002835同为股份12.9525.55+0.03+0.23%2110272.860.17%
002156通富微电61.5238.85+0.14+0.23%11263569349.250.74%
688322奥比中光92.59349.53+0.21+0.23%4689.934347.4610.15%
688809强一股份534.01144.30+1.21+0.23%811.07994345.2680.31%
002045国光电器9.07-20.17+0.02+0.22%112561016.750.20%
301191菲菱科思88.3778.71+0.19+0.22%25602265.970.49%
688418震有科技32.86-42.35+0.07+0.21%2429.56803.72870.13%
002552宝鼎科技54.3588.52+0.11+0.20%161438755.670.44%
688728格科微14.951385.37+0.03+0.20%33718.265056.0210.13%
600888新疆众和9.9919.56+0.02+0.20%321263211.240.21%
000100TCL科技5.0017.04+0.01+0.20%35520617757.670.18%
300205*ST天喻5.01-3.64+0.01+0.20%98049.220.02%
300516久之洋35.35312.53+0.07+0.20%41751477.70.17%
002782可立克15.2434.18+0.03+0.20%67021022.730.14%
688153唯捷创芯25.72-260.71+0.05+0.19%2356.11606.55970.06%
605358立昂微46.59524.80+0.09+0.19%3869618066.690.50%
301328维峰电子52.8487.17+0.10+0.19%1688892.590.15%
002587奥拓电子5.29212.94+0.01+0.19%13868732.930.26%
000045深纺织A11.1066.97+0.02+0.18%3425378.940.07%
920001纬达光电11.72-42.95+0.02+0.17%2150251.63260.24%
605588冠石科技47.18-33.20+0.08+0.17%963454.090.13%
300241瑞丰光电5.9748.20+0.01+0.17%9325556.480.16%
301176逸豪新材57.09-438.78+0.09+0.16%120296856.750.73%
002876三利谱31.7469.50+0.05+0.16%32461032.550.22%
603002宏昌电子19.21372.86+0.03+0.16%8452116349.540.75%
688385复旦微电59.6855.37+0.09+0.15%16176.029639.0170.30%
002456欧菲光7.03-83.88+0.01+0.14%260091827.860.08%
000547航天发展14.95-20.71+0.02+0.13%500377493.980.31%
300162雷曼光电7.81-44.21+0.01+0.13%209171636.880.61%
300460ST惠伦8.81-17.94+0.01+0.11%1551136.380.06%
001308康冠科技18.1129.25+0.02+0.11%843153.140.02%
002079苏州固锝9.1978.01+0.01+0.11%283992622.320.35%
600060海信视像27.9014.04+0.03+0.11%42751191.980.03%
688432有研硅56.88300.78+0.06+0.11%74613.2542692.370.60%
002952亚世光电18.98157.12+0.02+0.11%1653313.590.12%
689009九号公司38.0418.36+0.04+0.11%3916.61485.5460.07%
000810创维数字9.7138.73+0.01+0.10%10161987.550.09%
603933睿能科技19.4462.00+0.02+0.10%4729919.680.23%
300701森霸传感9.8633.67+0.01+0.10%1647162.390.07%
002351漫步者10.0120.13+0.01+0.10%3397339.930.06%
002829星网宇达20.26234.86+0.02+0.10%4727957.410.31%
688450光格科技32.64-43.42+0.03+0.09%1364.1442.40980.28%
301628强达电路115.1072.42+0.10+0.09%30933549.841.06%
688484南芯科技34.96211.34+0.03+0.09%5498.091930.4420.13%
920190雷神科技24.4684.90+0.02+0.08%2820688.97740.28%
600877电科芯片12.24644.16+0.01+0.08%102271254.390.09%
600703三安光电12.99-103.26+0.01+0.08%8592011169.280.17%
688313仕佳光子170.51163.85+0.13+0.08%26959.146539.160.60%
002845同兴达14.0156.48+0.01+0.07%3932551.660.16%
002866传艺科技14.5264.43+0.01+0.07%2570373.210.14%
002130沃尔核材17.1520.83+0.01+0.06%308965302.940.27%
301358湖南裕能53.9211.78+0.03+0.06%108275834.860.14%
301516中远通19.56-95.96+0.01+0.05%83281615.021.19%
300790宇瞳光学20.0039.90+0.01+0.05%145462913.210.32%
300552万集科技20.61-38.92+0.01+0.05%2331480.190.17%
688721龙图光罩41.30145.20+0.02+0.05%2429.081007.350.44%
300115长盈精密24.49107.76+0.01+0.04%158723888.70.12%
300073当升科技38.9225.17+0.01+0.03%64472511.930.13%
688150莱特光电43.2185.78+0.01+0.02%6626.212881.6320.16%
688693锴威特79.44-64.04+0.01+0.01%2000.121599.220.51%
000016*ST康佳A--------------
600171上海贝岭23.2076.060.000.00%120482801.430.17%
600990四创电子18.06-12.840.000.00%1742314.670.06%
002577雷柏科技21.90-1205.400.000.00%164993626.230.59%
300232洲明科技5.39-228.160.000.00%7680414.170.09%
603005晶方科技30.6359.190.000.00%318959786.20.49%
603025大豪科技13.5717.960.000.00%4287582.040.04%
002766索菱股份4.03-33.990.000.00%7059284.390.08%
300708聚灿光电8.7550.000.000.00%179281572.450.25%
920395朗鸿科技6.8351.970.000.00%1026.98060.01%
300689澄天伟业66.801068.640.000.00%35782394.490.35%
603890春秋电子17.4133.290.000.00%147942574.930.29%
603712七一二11.34-17.910.000.00%4779542.920.06%
688213思特威94.2533.470.000.00%3814.713587.7830.12%
688496*ST清越--------------
688552航天南湖30.94-606.810.000.00%1804.56556.47420.05%
920183海菲曼29.6018.940.000.00%23468.89070.21%
601231环旭电子26.9831.63-0.01-0.04%238676450.170.10%
920189康美特21.0129.93-0.01-0.05%3469728.26530.41%
603296华勤技术80.3123.57-0.04-0.05%89027165.490.11%
600764中国海防18.65162.96-0.01-0.05%4001744.460.06%
300139晓程科技48.4580.61-0.03-0.06%2856813805.891.22%
688326经纬恒润58.40-35.96-0.04-0.07%2603.191512.5620.23%
002414高德红外12.4228.57-0.01-0.08%297913695.890.09%
301165锐捷网络117.45139.38-0.10-0.09%1130413326.340.10%
688775影石创新97.1688.64-0.09-0.09%2711.762635.410.10%
300747锐科激光41.2793.56-0.04-0.10%119804962.480.23%
688707振华新材10.24-13.38-0.01-0.10%2327.03238.56070.05%
002214大立科技17.98-49.91-0.02-0.11%4769860.280.10%
688371菲沃泰26.24-273.80-0.03-0.11%3656.76956.48720.11%
300474景嘉微51.11-144.42-0.06-0.12%67763475.980.17%
600118中国卫星59.53699.64-0.07-0.12%2023412026.230.17%
603083剑桥科技227.67178.26-0.31-0.14%2181149924.050.79%
002388新亚制程7.22-90.23-0.01-0.14%363822614.60.72%
688603天承科技124.19138.85-0.18-0.14%5347.16637.2010.43%
002906华阳集团27.5017.15-0.04-0.15%3019830.570.06%
688608恒玄科技103.1053.06-0.15-0.15%2786.892889.1650.12%
002897意华股份70.0052.78-0.11-0.16%105717404.560.57%
301707展芯股份75.28125.30-0.12-0.16%88086628.613.26%
001285瑞立科密42.9320.56-0.07-0.16%639273.840.15%
300456赛微电子36.526.40-0.06-0.16%3906114283.560.65%
002920德赛西威84.5920.39-0.14-0.17%19741671.370.03%
688620安凯微17.96-138.50-0.03-0.17%33114.045925.8020.84%
688362甬矽电子64.68322.95-0.11-0.17%25723.3816657.010.57%
600584长电科技72.8767.25-0.13-0.18%164682120151.10.92%
603175超颖电子99.97-368.21-0.18-0.18%33153309.760.73%
688132邦彦技术16.49-9.80-0.03-0.18%1779.33293.18060.12%
603390通达电气10.7730.03-0.02-0.19%8550917.050.24%
300991创益通31.35-232.39-0.06-0.19%48341517.360.46%
300327中颖电子25.3796.13-0.05-0.20%76511941.410.23%
603989艾华集团34.7147.74-0.07-0.20%3386911770.550.85%
002962五方光电13.47161.45-0.03-0.22%4922663.740.24%
603160汇顶科技53.1337.63-0.12-0.23%30731635.370.07%
002600领益智造12.5548.04-0.03-0.24%460235775.860.06%
301150中一科技41.3061.76-0.10-0.24%2421910073.220.80%
002583海能达8.24-48.53-0.02-0.24%10806893.090.08%
301491汉桑科技36.8426.04-0.09-0.24%952351.580.25%
920036觅睿科技32.2925.90-0.08-0.25%365117.1770.28%
002512ST达华3.99-37.94-0.01-0.25%11774469.040.11%
688381帝奥微42.08135.66-0.11-0.26%12462.345284.5060.50%
002161远望谷7.23-35.11-0.02-0.28%1383059947.6891.87%
688184ST帕瓦10.72-3.39-0.03-0.28%282.99950.00%
002179中航光电35.4240.35-0.10-0.28%147125223.240.07%
600666奥瑞德3.53134.84-0.01-0.28%1239814373.50.48%
300623捷捷微电35.2055.52-0.10-0.28%4966917671.440.65%
300211*ST亿通7.00-61.55-0.02-0.28%45631.90.02%
002992宝明科技34.051956.35-0.10-0.29%36791250.670.23%
600839四川长虹6.6814.45-0.02-0.30%290881944.20.06%
002241歌尔股份23.2620.75-0.07-0.30%8557819954.890.27%
300077国民技术22.11-202.01-0.07-0.32%9281520504.911.63%
002841视源股份47.1015.41-0.15-0.32%86594046.490.17%
301205联特科技322.60540.43-1.04-0.32%491715893.70.59%
688584上海合晶28.20204.29-0.10-0.35%11358.843228.990.33%
688797臻宝科技295.95185.42-1.05-0.35%6031.4717921.562.07%
301511德福科技110.10205.76-0.40-0.36%3021433629.280.76%
301479弘景光电53.0037.13-0.20-0.38%1309694.390.18%
688093世华科技22.6019.31-0.09-0.40%1340.77304.28890.05%
600405动力源4.97-10.86-0.02-0.40%2751137.180.04%
600525长园集团4.87-8.43-0.02-0.41%13327652.050.10%
300831ST派瑞14.4489.19-0.06-0.41%2761399.070.15%
002387维信诺7.00-3.44-0.03-0.43%170091188.780.12%
300046台基股份25.07138.04-0.11-0.44%56141412.640.24%
688683莱尔科技31.68108.64-0.14-0.44%1624.87514.71080.10%
600360华微电子10.9056.97-0.05-0.46%743508141.7290.77%
002660茂硕电源8.07-11.88-0.04-0.49%7481603.630.22%
301678新恒汇49.96168.59-0.25-0.50%77403891.640.56%
603803瑞斯康达11.69-712.48-0.06-0.51%140161641.930.33%
300563神宇股份26.8878.90-0.14-0.52%1463339441.15%
603328依顿电子13.1541.97-0.07-0.53%371594880.560.37%
301282金禄电子45.10101.56-0.25-0.55%89844049.570.51%
600363联创光电15.9718.77-0.09-0.56%284994559.20.63%
002189中光学19.24-28.34-0.11-0.57%1879362.150.07%
300939秋田微94.91180.96-0.55-0.58%76487221.70.64%
688535华海诚科111.63318.84-0.67-0.60%10059.311320.720.75%
603236移远通信72.1030.19-0.44-0.61%1700812237.090.42%
002415海康威视32.7418.26-0.20-0.61%3522611572.530.04%
002077大港股份14.41110.15-0.09-0.62%8841112826.851.52%
603528多伦科技6.36-74.04-0.04-0.62%1582710120.22%
603659璞泰来22.1317.22-0.14-0.63%172763837.920.08%
300414中光防雷11.28196.10-0.08-0.70%8092915.180.26%
688635长进光子292.93294.89-2.10-0.71%1555.244563.3930.88%
301132满坤科技59.8688.45-0.43-0.71%1755910505.591.85%
600745*ST闻泰16.62-2.20-0.12-0.72%267764448.60.21%
688596正帆科技67.50-2703.29-0.50-0.74%19050.8512928.320.60%
688372伟测科技119.6055.92-0.90-0.75%7228.3898682.7290.43%
000561烽火电子7.80-20.34-0.06-0.76%11379889.540.15%
300661圣邦股份124.16111.06-0.97-0.78%1013612601.220.17%
603293埃泰克37.2726.77-0.30-0.80%2595976.560.74%
300807天迈科技35.69-59.73-0.29-0.81%1430511.910.28%
002194武汉凡谷10.91-610.86-0.09-0.82%374104089.440.73%
002519银河电子6.05-137.91-0.05-0.82%556483385.070.50%
688175高凌信息21.55-544.34-0.19-0.87%21247.934616.9331.26%
688388嘉元科技30.5950.15-0.29-0.94%41337.6912723.180.63%
300903科翔股份110.13-191.28-1.06-0.95%1823520131.720.52%
603496恒为科技23.36190.86-0.23-0.97%95142227.640.30%
000823超声电子23.1562.29-0.23-0.98%13410330992.992.25%
002383合众思壮7.88-31.61-0.08-1.01%273932172.160.37%
301183东田微300.00175.53-3.13-1.03%532715961.130.91%
002134天津普林26.82156.74-0.28-1.03%6218716861.242.52%
688061灿瑞科技44.90-92.20-0.47-1.04%23561070.5340.21%
688167炬光科技308.37-497.30-3.25-1.04%5001.4815464.170.38%
301041金百泽35.59136.06-0.38-1.06%112003991.761.42%
301275汉朔科技40.9930.62-0.45-1.09%31841307.40.11%
688820盛合晶微141.30280.90-1.57-1.10%18174.6325830.611.05%
300711广哈通信18.8663.66-0.21-1.10%141032677.630.57%
002137实益达8.5782.93-0.10-1.15%1003448617.6312.53%
688790昂瑞微101.76131.09-1.19-1.16%4728.854819.6572.38%
688711宏微科技28.98346.61-0.34-1.16%11326.123296.9510.52%
605111新洁能62.1165.83-0.74-1.18%2266314184.670.55%
002579中京电子19.65-149.05-0.24-1.21%12070223599.72.07%
002655共达电声40.40328.03-0.50-1.22%3885915734.361.07%
000509华塑控股3.72-155.58-0.05-1.33%2032317621.661.89%
002396星网锐捷38.3851.03-0.52-1.34%9301835610.911.23%
688220翱捷科技98.90-682.25-1.41-1.41%10618.9210525.980.25%
603118共进股份18.17153.95-0.26-1.41%15964629029.452.03%
001229魅视科技39.37103.41-0.62-1.55%105704189.81.43%
920045蘅东光562.00114.80-8.99-1.57%16309245.7410.58%
688545兴福电子80.49128.49-1.33-1.63%12731.5210289.90.70%
688665四方光电43.6634.29-0.76-1.71%1043.69455.12370.10%
002106莱宝高科12.2854.71-0.24-1.92%524226463.140.74%
600562国睿科技27.0058.63-0.54-1.96%83862278.810.07%
300570太辰光224.72169.05-4.63-2.02%3795285435.531.97%
688195腾景科技195.30420.49-4.18-2.10%13448.9926508.640.74%
300802矩子科技27.9577.80-0.60-2.10%175014873.170.86%
300656民德电子30.96-32.20-0.76-2.40%188145849.061.39%
301608博实结48.9625.85-1.30-2.59%56312793.920.95%
688135利扬芯片40.61715.04-1.08-2.59%19715.968043.3410.85%
688261东微半导79.2677.81-2.11-2.59%22356.5417939.191.83%
002902铭普光磁30.35-37.51-0.85-2.72%9172427946.684.92%
605058澳弘电子46.1047.74-1.30-2.74%3933918396.352.75%
300120经纬辉开7.45-7.93-0.23-2.99%559374197.271.06%
301366一博科技71.20167.30-3.22-4.33%3140022665.562.68%
688011新光光电75.39-147.80-3.61-4.57%4073.173120.8830.41%
603115海星股份89.0589.20-4.63-4.94%1708315491.810.70%
002528*ST英飞6.06-18.57-0.40-6.19%789504784.170.75%

转至华海诚科（688535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。