中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中电港(001287)广东省上涨家数:609下跌家数:214平均涨幅:+1.21%平均换手:5.13%总成交额:3505.47亿元
更新时间:2025-02-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430556雅达股份11.6365.25+2.68+29.94%19547822734.1416.54%
688512慧智微-U12.28-14.26+2.05+20.04%393109.344610.0812.19%
688135利扬芯片22.86-234.95+3.81+20.00%295392.764404.5314.75%
831175派诺科技22.2850.87+3.14+16.41%12920029109.425.87%
300681英搏尔36.60103.54+3.68+11.18%26093892820.2714.79%
300917特发服务53.0075.81+5.10+10.65%12968764799.547.67%
002811郑中设计10.7393.77+0.98+10.05%16139916905.176.53%
002855捷荣技术21.63-21.98+1.97+10.02%10197821344.644.14%
603390通达电气12.76120.40+1.16+10.00%720728.989191.8920.61%
002881美格智能71.29214.02+6.48+10.00%62314643541734.42%
000002万科A7.96-4.89+0.72+9.94%3797390286287.53.91%
300438鹏辉能源29.80-87.69+2.69+9.92%377121108003.89.33%
003021兆威机电129.98148.00+11.69+9.88%161910202935.67.85%
301382蜂助手38.4558.92+3.27+9.30%303983112369.322.26%
831627力王股份24.65110.23+2.09+9.26%6239714790.8613.33%
000042中洲控股6.13-1.81+0.47+8.30%25174615109.983.79%
300638广和通39.5939.87+2.99+8.17%1266535490224.723.79%
301486致尚科技53.4590.69+3.97+8.02%14780376461.9518.73%
300693盛弘股份30.0823.38+2.23+8.01%32834296959.5412.98%
688138清溢光电28.4647.55+2.05+7.76%116516.832338.564.37%
300454深信服81.60210.24+5.67+7.47%1736891375456.24%
300077国民技术25.99-41.01+1.76+7.26%1004589254555.617.75%
300154瑞凌股份10.7833.94+0.73+7.26%31928333744.7710.13%
002922伊戈尔19.3329.81+1.30+7.21%594037113989.216.06%
002402和而泰20.1552.89+1.31+6.95%135929427027816.96%
688173希荻微12.35-19.07+0.80+6.93%142533.317154.565.97%
301291明阳电气49.1424.87+3.17+6.90%8139238952.354.66%
002243力合科创9.3765.07+0.60+6.84%52124948025.594.33%
300484蓝海华腾23.35211.26+1.49+6.82%26587460716.9216.18%
301510固高科技32.65253.95+2.07+6.77%23860277123.268.55%
300173福能东方6.53125.46+0.41+6.70%100421165351.8313.67%
301326捷邦科技84.14-156.95+5.28+6.70%2244518934.318.35%
603848好太太14.9821.66+0.93+6.62%547517996.551.36%
002301齐心集团8.4369.79+0.50+6.31%78673864363.0310.96%
301018申菱环境41.48111.73+2.46+6.30%14127457869.397.10%
300377赢时胜33.10552.72+1.93+6.19%1697651541344.426.35%
300671富满微36.80-28.80+2.10+6.05%14884853502.26.86%
300499高澜股份18.59-127.47+1.06+6.05%41805076997.7815.50%
001309德明利108.9131.58+6.20+6.04%103978112358.711.86%
688499利元亨24.59-5.73+1.38+5.95%111967.827310.656.64%
002421达实智能4.03151.18+0.22+5.77%200808579671.7710.02%
300870欧陆通128.1241.90+6.97+5.75%4973164542.854.91%
832469富恒新材14.5434.05+0.79+5.75%11607916254.2411.85%
688323瑞华泰15.22-45.21+0.82+5.69%65375.19877.8853.63%
300322硕贝德15.08-199.62+0.81+5.68%50165574070.211.27%
688686奥普特96.7797.88+4.99+5.44%23770.7422711.721.94%
002031巨轮智能8.77-1630.65+0.45+5.41%797950269566640.25%
688159有方科技40.1336.73+2.03+5.33%116394.645961.2312.70%
688595芯海科技41.12-34.38+2.07+5.30%85720.1434369.426.02%
002886沃特股份18.74316.53+0.94+5.28%27922952154.1613.41%
002916深南电路142.9937.08+7.17+5.28%85255119004.21.67%
002656*ST摩登2.21-33.53+0.11+5.24%3418867117.015.61%
300687赛意信息24.7045.92+1.22+5.20%506425124260.215.56%
300735光弘科技35.6088.72+1.75+5.17%651669228483.78.61%
301322绿通科技23.4119.08+1.15+5.17%282556505.172.90%
603322超讯通信42.0689.06+2.06+5.15%20136183741.4312.78%
688090瑞松科技47.00129.98+2.30+5.15%41135.7619025.084.37%
002583海能达14.72-94.28+0.71+5.07%2029095293864.915.82%
002475立讯精密44.3525.37+2.12+5.02%1080245472751.21.50%
603228景旺电子34.9228.56+1.64+4.93%348862119623.43.79%
002906华阳集团36.2730.12+1.67+4.83%308889110419.15.89%
002575群兴玩具8.22-381.74+0.37+4.71%44465036341.957.69%
002965祥鑫科技52.5526.93+2.35+4.68%211082109408.613.82%
836807奔朗新材10.0959.82+0.45+4.67%803377948.7986.90%
300814中富电路37.13230.56+1.65+4.65%10726439072.516.10%
300568星源材质11.1157.80+0.49+4.61%10691941169998.81%
002594比亚迪345.0529.60+15.15+4.59%279357945104.92.40%
600383金地集团4.80-8.40+0.21+4.58%151255570409.343.35%
002993奥海科技41.7829.35+1.82+4.55%5156921103.322.17%
688332中科蓝讯135.5062.42+5.80+4.47%70253.1292664.4915.96%
300576容大感光48.70133.17+2.07+4.44%15335573214.98.36%
301314科瑞思39.3772.55+1.65+4.37%189027345.39111.63%
300932三友联众14.5649.78+0.61+4.37%596318564.833.66%
002063远光软件6.7742.47+0.28+4.31%144560796745.668.22%
002979雷赛智能40.8965.81+1.69+4.31%23580594994.1810.88%
300731科创新源25.60128.46+1.05+4.28%12440032126.8410.35%
301091深城交49.77119.52+1.99+4.16%16534581977.185.82%
300679电连技术69.9052.21+2.78+4.14%9489264713.942.65%
603160汇顶科技83.9864.07+3.33+4.13%131711108705.92.87%
301328维峰电子47.5853.91+1.86+4.07%6504230264.219.05%
688312燕麦科技30.6048.06+1.19+4.05%24800.637503.8051.71%
301327华宝新能75.45197.27+2.93+4.04%1552711532.314.48%
001322箭牌家居8.0546.09+0.31+4.01%1048138298.66.33%
000099中信海直26.5685.98+1.02+3.99%620025163185.97.99%
002285世联行2.61-17.22+0.10+3.98%51808413159.392.62%
002192融捷股份32.8941.62+1.25+3.95%11571737563.864.47%
300769德方纳米35.48-6.80+1.34+3.93%12081341976.814.80%
300409道氏技术14.9768.77+0.56+3.89%48251370776.68.33%
600446金证股份16.9075.15+0.63+3.87%35204158990.113.72%
002611东方精工12.7031.47+0.47+3.84%1796481226518.817.93%
000009中国宝安8.7448.65+0.32+3.80%52191545272.72.05%
603920世运电路38.3045.62+1.40+3.79%394426149839.45.48%
600894广日股份12.6013.43+0.46+3.79%13609016873.761.58%
688618三旺通信24.8641.69+0.90+3.76%29441.677260.642.68%
002170芭田股份8.8531.23+0.31+3.63%35900031602.535.05%
300155安居宝5.15-40.46+0.18+3.62%1670508391.135.05%
600048保利发展8.5920.50+0.30+3.62%1835008153453.71.53%
000532华金资本18.3997.13+0.63+3.55%659266118306.219.19%
301489思泉新材66.6665.52+2.28+3.54%4578430465.5213.47%
600183生益科技30.0744.62+1.02+3.51%25583376249.331.08%
300085银之杰43.75-245.04+1.48+3.50%626780267793.59.87%
688622禾信仪器75.96-84.05+2.56+3.49%7281.995391.5861.04%
300503昊志机电23.20-85.36+0.77+3.43%29664668091.1312.41%
301325曼恩斯特59.1355.02+1.95+3.41%8436749440.3214.57%
301516中远通17.29-238.49+0.57+3.41%6761911572.389.64%
002212天融信9.16-36.95+0.30+3.39%1572672143278.313.47%
300376ST易事特3.7345.65+0.12+3.32%2356058701.81.01%
002824和胜股份18.0354.37+0.57+3.26%16649030120.058.80%
002717岭南股份3.50-5.48+0.11+3.24%3077068107797.919.22%
002733雄韬股份16.5777.27+0.52+3.24%22592537074.046.12%
301377鼎泰高科23.4643.27+0.73+3.21%10010923096.2614.10%
002709天赐材料19.6178.85+0.61+3.21%583060112240.74.22%
688380中微半导31.12130.71+0.95+3.15%124765.337957.188.44%
688327云从科技-UW16.51-22.80+0.50+3.12%123868520207616.47%
603863松炀资源18.52-22.49+0.56+3.12%7407413545.913.62%
300532今天国际13.3218.13+0.40+3.10%35306546637.378.19%
300615欣天科技13.71-74.61+0.41+3.08%18144624569.2413.76%
002227奥特迅11.11-72.18+0.33+3.06%887389792.833.58%
300713英可瑞16.17-36.53+0.48+3.06%515398325.045.88%
301248杰创智能19.99-57.23+0.59+3.04%23437546493.1623.04%
002885京泉华13.971090.60+0.41+3.02%11085415335.214.77%
002465海格通信11.6654.67+0.34+3.00%39807745952.331.64%
688007光峰科技16.81439.32+0.48+2.94%152713.8253793.32%
002920德赛西威130.3036.28+3.72+2.94%130727169544.82.36%
001319铭科精技29.1138.43+0.83+2.93%13964240193.2222.90%
000070ST特信6.02-21.79+0.17+2.91%1624929725.131.83%
300756金马游乐17.36-82.90+0.49+2.90%406346998.53.10%
000016深康佳A5.03-3.96+0.14+2.86%120798060174.757.57%
688662富信科技37.18102.35+1.03+2.85%31092.0211518.193.52%
301338凯格精机34.0666.09+0.94+2.84%256418695.827.48%
832110雷特科技34.1533.43+0.94+2.83%109293712.9066.73%
688772珠海冠宇17.4661.02+0.48+2.83%122067.921090.971.08%
002791坚朗五金23.3038.78+0.64+2.82%5770013165.933.51%
688268华特气体46.6630.83+1.28+2.82%20570.449423.9761.71%
688655迅捷兴12.06361.76+0.33+2.81%25052.763006.8761.88%
000034神州数码44.9224.76+1.22+2.79%1108900496094.920.06%
001202炬申股份14.8723.92+0.40+2.76%549938210.096.08%
001339智微智能45.74136.88+1.23+2.76%15523870925.4421.23%
002441众业达9.6740.33+0.26+2.76%884555.188197.4122.16%
688045必易微35.72-98.20+0.95+2.73%10025.263542.1662.72%
300738奥飞数据15.48120.29+0.41+2.72%1241919193425.712.83%
688530欧莱新材19.30198.49+0.51+2.71%21155.824021.216.61%
688210统联精密20.2136.96+0.53+2.69%57087.6511472.985.32%
300207欣旺达23.7229.49+0.62+2.68%463407108622.52.71%
688522纳睿雷达58.90227.45+1.53+2.67%32367.118928.953.82%
300606金太阳19.2566.21+0.49+2.61%5433010432.314.55%
001283豪鹏科技65.5075.40+1.66+2.60%1974412652.723.41%
688049炬芯科技52.9886.95+1.34+2.59%121759.962873.1310.85%
300668杰恩设计19.09129.46+0.48+2.58%265044955.623.00%
300047天源迪科14.36367.86+0.36+2.57%764623.111003213.91%
000031大悦城2.80-7.75+0.07+2.56%2189346009.280.55%
688209英集芯19.2380.39+0.48+2.56%75606.7814360.622.53%
688518联赢激光16.7244.35+0.41+2.51%85867.1114179.92.52%
000032深桑达A20.8050.06+0.51+2.51%618307126779.89.59%
300389艾比森12.2921.20+0.30+2.50%811549874.863.48%
688699明微电子36.891202.73+0.90+2.50%11593.124206.8441.05%
300130新国都23.8627.05+0.57+2.45%21306050611.94.91%
000069华侨城A2.53-3.70+0.06+2.43%53643813300.90.78%
300136信维通信25.7446.35+0.61+2.43%28663872788.133.48%
300408三环集团39.3136.89+0.93+2.42%16444464180.350.88%
300572安车检测18.68-37.14+0.44+2.41%8159215140.794.44%
002138顺络电子32.8533.65+0.77+2.40%16602453987.742.20%
000021深科技20.5837.37+0.48+2.39%687643.1139920.74.41%
300921南凌科技31.74150.80+0.74+2.39%19232361531.424.22%
688589力合微27.8844.53+0.65+2.39%33348.79164.6522.75%
300014亿纬锂能44.1823.69+1.03+2.39%340506148720.71.83%
688343云天励飞-U68.44-47.65+1.59+2.38%300253.8205838.311.64%
002741光华科技17.33-55.86+0.40+2.36%40093068334.3511.09%
002837英维克42.2564.59+0.97+2.35%247003104571.13.82%
301067显盈科技34.01293.66+0.78+2.35%11392338169.5120.34%
300146汤臣倍健11.9128.38+0.27+2.32%18365321760.081.63%
301029怡合达27.6241.49+0.62+2.30%8747223884.462.16%
000006深振业A7.20-7.34+0.16+2.27%34329924314.862.54%
002681奋达科技8.11438.58+0.18+2.27%2317109186673.615.01%
300979华利集团69.9821.74+1.54+2.25%2704718734.770.23%
688112鼎阳科技28.6835.70+0.63+2.25%17134.524862.1461.08%
002797第一创业8.2153.60+0.18+2.24%1677319135815.43.99%
300131英唐智控8.70158.12+0.19+2.23%86836474688.828.33%
000717中南股份2.75-9.56+0.06+2.23%62417717015.612.58%
301512智信精密49.30212.93+1.07+2.22%4225720371.4117.03%
603882金域医学33.7396.93+0.73+2.21%295452100357.16.42%
688559海目星33.3046.42+0.72+2.21%44692.5414741.852.16%
605499东鹏饮料228.4938.43+4.94+2.21%2305052286.090.44%
301348蓝箭电子25.94535.37+0.56+2.21%5742514718.094.46%
000004国华网安14.00-11.76+0.30+2.19%18371025606.8414.55%
300328宜安科技8.408093.08+0.18+2.19%32466126919.264.73%
600143金发科技10.3552.95+0.22+2.17%1085323112415.24.18%
688617惠泰医疗368.0054.40+7.80+2.17%6534.5223681.230.67%
603861白云电器9.5326.98+0.20+2.14%13918013181.472.92%
300319麦捷科技12.9134.20+0.27+2.14%30599139055.723.69%
301308江波龙87.7259.63+1.81+2.11%6297854549.445.44%
300909汇创达25.4039.20+0.52+2.09%382039655.5293.34%
002105信隆健康5.444907.03+0.11+2.06%484912601.171.33%
688609九联科技11.89-32.36+0.24+2.06%230846.827285.724.62%
300602飞荣达20.9476.94+0.42+2.05%19666141038.025.02%
688548广钢气体10.5050.56+0.21+2.04%73636.577642.0581.11%
300739明阳电路14.5987.12+0.29+2.03%14169520487.144.25%
603038华立股份16.63252.69+0.33+2.02%10546317421.143.93%
600325华发股份5.5515.80+0.11+2.02%41645322730.21.62%
300264佳创视讯6.09-49.22+0.12+2.01%26428616069.717.14%
000533顺钠股份6.6352.38+0.13+2.00%118754478754.4217.34%
688132邦彦技术20.05-44.04+0.39+1.98%39277.157845.5053.62%
001979招商蛇口9.8017.24+0.19+1.98%1248078119414.41.50%
300052中青宝18.69-54.06+0.36+1.96%19810837050.967.57%
300457赢合科技20.8725.14+0.40+1.95%31142164202.694.89%
301366一博科技49.2268.40+0.94+1.95%6158129980.411.26%
002757南兴股份17.9936.68+0.34+1.93%37064367284.213.14%
000712锦龙股份15.08-61.97+0.28+1.89%930678137280.710.40%
300177中海达11.87-20.45+0.22+1.89%49737858380.828.20%
688216气派科技22.14-26.13+0.41+1.89%18974.24151.181.79%
002167东方锆业8.12-56.48+0.15+1.88%35121228179.034.63%
300545联得装备32.7823.92+0.60+1.86%3974412863.133.53%
300348长亮科技14.39338.96+0.26+1.84%50595372414.267.15%
000058深赛格8.31-841.12+0.15+1.84%1167139618.561.19%
000066中国长城15.64-60.50+0.28+1.82%1763669275031.35.60%
002008大族激光27.6018.03+0.49+1.81%374706102843.93.83%
002949华阳国际18.0926.41+0.32+1.80%7032712696.824.70%
688020方邦股份35.25-50.97+0.62+1.79%8550.462978.731.06%
002759天际股份7.97-22.50+0.14+1.79%17292613583.533.45%
002543万和电气11.5918.62+0.20+1.76%24220128147.523.66%
688401路维光电28.4634.07+0.49+1.75%38436.4610823.593.32%
601138工业富联22.1519.38+0.38+1.75%12720672790480.64%
300424航新科技16.37109.68+0.28+1.74%9976716230.984.17%
002016世荣兆业7.63-352.42+0.13+1.73%65030249657.418.04%
002351漫步者17.6532.67+0.30+1.73%28885451133.085.54%
688036传音控股104.7921.51+1.78+1.73%78481.1880951.70.69%
000014沙河股份10.6334.99+0.18+1.72%566465911.382.34%
688318财富趋势170.05121.26+2.87+1.72%36766.4561733.352.01%
300857协创数据96.4036.46+1.62+1.71%1129601094144.62%
688525佰维存储63.80313.47+1.07+1.71%203462.8128299.16.41%
688208道通科技46.0045.79+0.77+1.70%17478779527.333.87%
688252天德钰25.8545.97+0.43+1.69%105951.526845.755.81%
002191劲嘉股份4.2378830.46+0.07+1.68%2047138580.881.42%
002745木林森8.4628.40+0.14+1.68%20703717344.111.94%
002845同兴达16.3252.05+0.27+1.68%12939220943.925.75%
002456欧菲光13.96109.19+0.23+1.68%2852845398074.98.77%
300811铂科新材52.2041.56+0.86+1.68%6054431337.562.64%
300724捷佳伟创65.699.39+1.07+1.66%9045658589.843.15%
002792通宇通讯15.36105.88+0.25+1.65%14906922680.884.75%
000893亚钾国际22.2827.13+0.36+1.64%14000230867.351.72%
002429兆驰股份5.5814.95+0.09+1.64%80240044383.451.77%
836957汉维科技12.4252.64+0.20+1.64%271943353.9316.37%
002830名雕股份13.6945.37+0.22+1.63%126851728.231.90%
300333兆日科技16.18-191.54+0.26+1.63%48680277394.9814.54%
300083创世纪6.8648.81+0.11+1.63%31894721687.932.14%
002213大为股份16.85-68.46+0.27+1.63%47266778576.2722.95%
301288清研环境13.11-296.25+0.21+1.63%267183497.15.67%
002152广电运通12.5034.59+0.20+1.63%47420258967.871.91%
300876蒙泰高新28.80-81.75+0.46+1.62%134443856.711.97%
000987越秀资本6.9016.79+0.11+1.62%23365115926.620.47%
300824北鼎股份9.4853.45+0.15+1.61%593745553.931.88%
300570太辰光106.53123.40+1.67+1.59%145197152300.37.55%
002654万润科技12.78850.45+0.20+1.59%34060743233.334.28%
002882金龙羽16.6662.70+0.26+1.59%518828569.332.10%
301603乔锋智能45.1727.37+0.70+1.57%3236714579.8813.40%
002183怡亚通4.52135.89+0.07+1.57%39665417835.261.53%
000636风华高科15.5654.97+0.24+1.57%21027932409.51.82%
603608*ST天创3.89-38.89+0.06+1.57%411401605.490.98%
002163海南发展9.09-26.62+0.14+1.56%25799823320.173.21%
002786银宝山新9.7518.61+0.15+1.56%13260112876.272.68%
600036招商银行41.627.07+0.64+1.56%603591248472.20.29%
002449国星光电11.0896.08+0.17+1.56%73118680088.5911.86%
000011深物业A8.4821.39+0.13+1.56%400683350.210.76%
002973侨银股份13.0818.44+0.20+1.55%558527242.682.76%
002851麦格米特61.8460.49+0.94+1.54%261879161449.55.74%
688628优利德37.0022.73+0.56+1.54%17108.346334.5221.54%
300057万顺新材5.97-52.40+0.09+1.53%86966651628.5212.13%
688114华大智造63.83-30.45+0.96+1.53%106108.868857.094.98%
301628强达电路100.5072.85+1.51+1.53%4078640659.9521.64%
600684珠江股份3.3694.77+0.05+1.51%1039003455.871.22%
300112万讯自控9.45-1195.76+0.14+1.50%942458838.4313.97%
002841视源股份40.6029.08+0.60+1.50%5315021326.871.02%
688325赛微微电52.7444.48+0.77+1.48%10732.215603.1742.80%
870866绿亨科技8.2338.75+0.12+1.48%358932929.4583.79%
000049德赛电池24.0922.04+0.35+1.47%5732313714.631.49%
000096广聚能源12.4469.25+0.18+1.47%796819770.741.56%
001914招商积余9.7713.62+0.14+1.45%715046901.240.67%
301312智立方48.4668.04+0.69+1.44%2993314570.511.59%
002446盛路通信6.39-131.16+0.09+1.43%19083412125.22.25%
301488豪恩汽电67.6154.33+0.95+1.43%6033540152.6525.77%
002518科士达25.7629.38+0.36+1.42%30121077157.095.33%
000068华控赛格3.5818.38+0.05+1.42%1356644817.241.35%
002782可立克13.7051.90+0.19+1.41%10125213798.432.06%
002902铭普光磁21.95-14.26+0.30+1.39%9858821509.625.55%
002939长城证券8.0824.63+0.11+1.38%20622116488.030.59%
003040楚天龙14.78-217.98+0.20+1.37%23632734684.235.17%
301369联动科技56.97155.53+0.77+1.37%161199099.116.64%
300317珈伟新能3.73-39.29+0.05+1.36%1429785295.051.72%
300745欣锐科技18.05-13.57+0.24+1.35%505689078.963.58%
688361中科飞测98.103362.28+1.30+1.34%37984.6637655.61.56%
300940南极光15.29-16.56+0.20+1.33%598639101.934.06%
301011华立科技32.1961.43+0.42+1.32%12695041084.728.83%
603386骏亚科技11.51-129.52+0.15+1.32%10498112073.883.22%
002990盛视科技26.2648.59+0.34+1.31%3841210056.32.87%
002314南山控股2.33-28.47+0.03+1.30%2111414866.851.58%
301578辰奕智能52.4755.86+0.67+1.29%177819263.369.98%
002988豪美新材21.9623.79+0.28+1.29%6240613578.392.52%
002187广百股份7.8594.58+0.10+1.29%45093334694.188.72%
300976达瑞电子72.2233.16+0.92+1.29%1925313852.943.20%
000576甘化科工7.86-13.20+0.10+1.29%651665121.821.50%
301041金百泽26.0981.73+0.33+1.28%327788488.054.15%
301387光大同创38.13116.93+0.48+1.27%7556728431.1317.82%
002999天禾股份6.3843.22+0.08+1.27%1453439219.564.25%
603348文灿股份23.9877.02+0.30+1.27%6387115236.572.03%
002139拓邦股份15.2427.49+0.19+1.26%56805886014.355.30%
688228开普云62.88105.22+0.78+1.26%59224.1236987.638.77%
002311海大集团48.9119.78+0.60+1.24%6263330314.580.38%
002180纳思达27.75-7.43+0.34+1.24%11402431403.430.84%
688721龙图光罩55.5580.07+0.68+1.24%26295.4314406.679.85%
688025杰普特49.9537.45+0.61+1.24%24155.7412014.512.54%
002600领益智造9.9143.78+0.12+1.23%3290051324580.84.77%
300619金银河23.63-127.47+0.28+1.20%148003459.81.35%
600999招商证券18.6815.67+0.22+1.19%17533932464.850.24%
300417南华仪器12.8791.26+0.15+1.18%454935823.325.23%
300310宜通世纪7.91107.45+0.09+1.15%48379938118.116.99%
300968格林精密19.38443.24+0.22+1.15%16347231433.633.95%
301268铭利达15.87-93.36+0.18+1.15%210413311.631.17%
301051信濠光电28.36-24.79+0.32+1.14%105832986.030.79%
002416爱施德14.2126.55+0.16+1.14%63198788705.955.16%
300812易天股份21.34-136.72+0.24+1.14%341067222.83.68%
000973佛塑科技6.2458.90+0.07+1.13%37480223247.033.87%
002736国信证券10.7416.05+0.12+1.13%16393317451.070.18%
688383新益昌46.9565.15+0.52+1.12%105114892.6741.03%
601318中国平安51.087.93+0.56+1.11%446994226144.50.42%
000039中集集团8.2325.31+0.09+1.11%37754731080.241.64%
000555神州信息11.904778.68+0.13+1.10%21606625614.342.22%
300647超频三6.47-12.81+0.07+1.09%15914610249.893.62%
002660茂硕电源11.1272.21+0.12+1.09%26407829308.4110.27%
300053航宇微13.90-17.84+0.15+1.09%25779635521.594.06%
300311任子行6.52-41.52+0.07+1.09%26398617169.674.91%
688395正弦电气18.7043.88+0.20+1.08%7821.8291456.9660.90%
600162香江控股1.87103.51+0.02+1.08%2653224900.770.81%
600030中信证券28.2719.30+0.30+1.07%1159838324941.21.03%
002340格林美6.6126.25+0.07+1.07%694799.145492.981.37%
300468四方精创17.15243.61+0.18+1.06%26875945873.845.08%
688177百奥泰20.01-21.94+0.21+1.06%12997.532581.8720.31%
600673东阳光11.47144.23+0.12+1.06%37576242851.651.25%
002967广电计量19.1543.73+0.20+1.06%7474814269.31.38%
300460惠伦晶体12.45-26.02+0.13+1.06%764329438.62.72%
301135瑞德智能25.0971.65+0.26+1.05%127013171.242.57%
301178天亿马30.88-204.34+0.32+1.05%3284410121.837.53%
300044赛为智能6.79-26.51+0.07+1.04%54377736887.267.12%
002869金溢科技29.1396.99+0.30+1.04%5879017042.463.69%
688248南网科技32.1545.27+0.33+1.04%23043.897380.8331.01%
603328依顿电子10.7224.02+0.11+1.04%19994821368.652.00%
300737科顺股份4.88-18.46+0.05+1.04%1273146154.21.50%
002975博杰股份33.22-94.22+0.34+1.03%233287762.483.23%
300098高新兴5.89-124.21+0.06+1.03%827651.148532.025.37%
601615明阳智能10.80-523.75+0.11+1.03%23599825277.321.04%
002917金奥博15.7642.63+0.16+1.03%43546068016.6916.71%
002579中京电子8.88-45.22+0.09+1.02%33071829298.75.68%
688171纬德信息18.86189.92+0.19+1.02%15685.022967.6653.05%
300561汇金科技54.64-4723.48+0.55+1.02%391236207086.521.69%
001323慕思股份35.7817.75+0.36+1.02%165245804.562.12%
000090天健集团3.989.08+0.04+1.02%1686196642.390.90%
000776广发证券15.9815.35+0.16+1.01%25702340744.50.43%
002816和科达13.99-18.53+0.14+1.01%550517676.825.51%
002052*ST同洲5.01-79.43+0.05+1.01%36329317458.634.87%
002177御银股份5.05246.49+0.05+1.00%41133520613.896.15%
002289ST宇顺4.04-60.17+0.04+1.00%22694909.260.86%
000523红棉股份3.0448.09+0.03+1.00%1308513947.290.98%
688148芳源股份5.12-5.32+0.05+0.99%55515.622817.0141.09%
000062深圳华强25.1081.25+0.24+0.97%454738113719.94.35%
300037新宙邦34.5228.43+0.33+0.97%11482639462.612.10%
001229魅视科技37.8847.90+0.36+0.96%4779618018.4216.25%
300622博士眼镜51.7079.53+0.49+0.96%18745895393.7115.79%
603118共进股份10.57-82.22+0.10+0.96%46073248660.655.85%
300889爱克股份14.80-54.54+0.14+0.95%197702912.592.02%
002544普天科技21.20-1389.34+0.20+0.95%6965414704.561.03%
301413安培龙86.29104.40+0.81+0.95%4399537554.187.65%
300781因赛集团67.45164.71+0.63+0.94%8692958655.9910.72%
002774快意电梯7.5418.94+0.07+0.94%352852641.931.25%
301128强瑞技术61.4847.95+0.57+0.94%3318020421.8611.59%
603288海天味业41.2037.48+0.38+0.93%8103933052.380.15%
300951博硕科技30.6825.00+0.28+0.92%193595913.571.28%
300476胜宏科技54.8055.60+0.50+0.92%358437196389.34.19%
000045深纺织A11.0160.89+0.10+0.92%574876286.021.26%
301042安联锐视38.7326.36+0.35+0.91%147205678.982.16%
001212中旗新材23.3957.12+0.21+0.91%138803233.641.36%
300221银禧科技6.7481.56+0.06+0.90%22227014898.554.91%
002957科瑞技术16.8941.97+0.15+0.90%8913514964.332.17%
300197节能铁汉2.26-3.69+0.02+0.89%44775310033.681.51%
601238广汽集团9.162476.32+0.08+0.88%30817827947.610.42%
300793佳禾智能19.48147.67+0.17+0.88%27459353008.57.47%
600499科达制造8.0519.91+0.07+0.88%956107647.080.50%
002218拓日新能3.51-828.93+0.03+0.86%2662949327.6091.91%
002625光启技术42.39135.71+0.36+0.86%21179489197.671.19%
688328深科达16.50-17.01+0.14+0.86%26103.144262.132.76%
002209达意隆10.7352.34+0.09+0.85%698547459.724.50%
300903科翔股份8.37-12.69+0.07+0.84%1027188530.723.13%
300891惠云钛业8.49114.17+0.07+0.83%253562139.370.76%
002889东方嘉盛20.7030.27+0.17+0.83%435768961.892.49%
300656民德电子24.40-283.73+0.20+0.83%246745963.931.94%
300832新产业63.4926.96+0.51+0.81%3248820469.390.48%
002953日丰股份11.2331.55+0.09+0.81%24171827038.538.90%
003037三和管桩6.2493.66+0.05+0.81%715884436.71.21%
000100TCL科技5.0044.11+0.04+0.81%34745381715191.92%
002256兆新股份2.50-350.70+0.02+0.81%3091857672.092.15%
300340科恒股份10.04-5.18+0.08+0.80%538175365.32.99%
002572索菲亚16.3212.77+0.13+0.80%12299219728.561.89%
300978东箭科技11.4432.20+0.09+0.79%478215448.732.53%
603813原尚股份10.18-43.08+0.08+0.79%200062021.282.22%
688612威迈斯26.0521.48+0.20+0.77%31123.278048.581.23%
301021英诺激光30.001733.83+0.23+0.77%8724325776.865.73%
002766索菱股份6.5598.53+0.05+0.77%33021821505.163.88%
831167鑫汇科24.8968.65+0.19+0.77%188114631.6626.54%
300833浩洋股份42.1916.99+0.32+0.76%120505023.641.48%
000676智度股份9.2940.47+0.07+0.76%56250452260.734.45%
688620安凯微18.80-793.98+0.14+0.75%514018.995228.3422.48%
301086鸿富瀚51.2340.44+0.38+0.75%99885106.613.07%
300531优博讯14.83-20.95+0.11+0.75%638259448.6892.03%
000063中兴通讯41.9421.36+0.31+0.74%2395058989444.55.95%
300716泉为科技12.25-19.60+0.09+0.74%379224607.762.37%
002918蒙娜丽莎9.5454.00+0.07+0.74%993219397.194.53%
300675建科院15.0768.33+0.11+0.74%324464858.012.21%
300410正业科技5.49-7.65+0.04+0.73%796434350.332.17%
000036华联控股4.1289.04+0.03+0.73%26255510633.071.77%
002045国光电器19.3637.21+0.14+0.73%652579124736.611.62%
688128中国电研22.2019.29+0.16+0.73%29375.366479.8290.73%
688726拉普拉斯47.4722.67+0.34+0.72%20211.319505.165.99%
001389广合科技58.7740.48+0.42+0.72%4018023454.9410.55%
688573信宇人17.06-178.11+0.12+0.71%15813.332682.4343.15%
300565科信技术12.80-13.03+0.09+0.71%478306085.942.10%
301577美信科技59.8289.34+0.42+0.71%101306029.795.38%
000690宝新能源4.2811.14+0.03+0.71%2345969977.961.08%
002121科陆电子4.29-11.79+0.03+0.70%1477996328.281.06%
003035南网能源4.29140.16+0.03+0.70%1104614712.450.49%
300359全通教育5.73-98.98+0.04+0.70%25480414590.564.02%
688115思林杰39.15100.30+0.27+0.69%7594.532958.6671.80%
002981朝阳科技24.8729.03+0.17+0.69%386229569.973.23%
300752隆利科技19.2235.94+0.13+0.68%497579535.323.18%
002888惠威科技19.28-769.85+0.13+0.68%349176717.14.62%
000782恒申新材4.48-40.49+0.03+0.67%765283407.881.45%
001298好上好25.40179.07+0.17+0.67%306857761.6892.89%
688083中望软件94.20167.97+0.63+0.67%19020.0117838.441.57%
300030阳普医疗6.07-17.23+0.04+0.66%976255916.393.59%
300050世纪鼎利6.09-15.03+0.04+0.66%46751728413.368.59%
300778新城市10.76-12.87+0.07+0.65%257512755.711.26%
688175高凌信息18.62-453.00+0.12+0.65%11431.162124.441.98%
603983丸美生物31.3638.77+0.20+0.64%163755080.290.41%
002806华锋股份12.58-9.22+0.08+0.64%577437217.2713.66%
300995奇德新材17.36170.81+0.11+0.64%102151764.061.71%
300404博济医药9.5882.13+0.06+0.63%20045119124.977.27%
300676华大基因51.31-209.96+0.32+0.63%13432869083.593.26%
002584西陇科学8.0569.24+0.05+0.63%23087618476.665.34%
300232洲明科技8.16109.71+0.05+0.62%79720064799.718.99%
300629新劲刚21.3438.34+0.13+0.61%5728812190.162.71%
600433冠豪高新3.2962.18+0.02+0.61%1533795021.690.88%
300004南风股份6.59237.61+0.04+0.61%780415111.831.63%
002436兴森科技11.77-1833.24+0.07+0.60%54378363688.773.62%
300042朗科科技22.07-58.84+0.13+0.59%10584323141.345.28%
300147香雪制药10.19-14.63+0.06+0.59%31074131280.924.73%
002989中天精装25.70-35.65+0.15+0.59%378569569.462.11%
600728佳都科技5.19601.45+0.03+0.58%46059923855.352.15%
300601康泰生物15.6133.83+0.09+0.58%8694413469.620.99%
300939秋田微33.0140.43+0.19+0.58%235837739.041.97%
002419天虹股份5.2250.68+0.03+0.58%1618878392.4711.39%
002970锐明技术48.9335.98+0.28+0.58%3651417737.893.15%
688345博力威19.31-23.04+0.11+0.57%4631.77892.13040.46%
300303聚飞光电7.1236.21+0.04+0.56%40197628516.433.04%
301013利和兴12.47-115.24+0.07+0.56%11797914740.136.23%
870726鸿智科技26.8748.64+0.15+0.56%367909780.65122.78%
603063禾望电气30.5838.34+0.17+0.56%334327104185.47.53%
002875安奈儿12.60-25.93+0.07+0.56%709318860.543.89%
002909集泰股份5.47273.89+0.03+0.55%584653196.211.53%
300012华测检测12.9323.29+0.07+0.54%22558428855.21.58%
001209洪兴股份17.0527.26+0.09+0.53%335145692.883.49%
300151昌红科技17.06145.28+0.09+0.53%6528611089.931.77%
002853皮阿诺11.3965.21+0.06+0.53%509995818.393.85%
000048京基智农15.387.48+0.08+0.52%407276217.820.77%
001308康冠科技25.0317.89+0.13+0.52%4930512300.625.61%
300854中兰环保13.4855.32+0.07+0.52%117751582.832.10%
301112信邦智能25.06339.81+0.13+0.52%174484352.964.81%
000037深南电A7.85-372.26+0.04+0.51%584134570.541.72%
688788科思科技35.59-17.44+0.18+0.51%7888.692802.910.75%
603978深圳新星13.88-16.78+0.07+0.51%533887358.032.53%
001316润贝航科29.7828.56+0.15+0.51%69542071.572.56%
002101广东鸿图12.1221.14+0.06+0.50%488265904.440.78%
603002宏昌电子6.10112.77+0.03+0.49%42337925729.953.84%
300589江龙船艇12.2087.73+0.06+0.49%369684488.811.60%
603936博敏电子8.29-9.15+0.04+0.48%19362415971.823.07%
300791仙乐健康25.0917.64+0.12+0.48%141243520.220.73%
300925法本信息29.3990.99+0.14+0.48%543357160108.416.44%
001287中电港21.1258.59+0.10+0.48%11804124772.142.70%
688671碧兴物联19.23-257.12+0.09+0.47%4276.8822.00490.93%
003039顺控发展12.8430.03+0.06+0.47%384134928.160.62%
688668鼎通科技49.2874.41+0.23+0.47%72656.3435799.655.24%
002809红墙股份8.6230.41+0.04+0.47%192411657.951.40%
002055得润电子6.48-11.62+0.03+0.47%52315833881.78.85%
300538同益股份15.18265.84+0.07+0.46%343705179.32.99%
002017东信和平11.0134.19+0.05+0.46%9475410411.781.63%
002425ST凯文2.23-2.81+0.01+0.45%2609175800.672.73%
002210飞马国际2.24159.41+0.01+0.45%66024514763.872.48%
300771智莱科技11.2838.18+0.05+0.45%513955782.482.84%
301039中集车辆9.0416.59+0.04+0.44%1014619117.920.70%
000050深天马A9.10-28.67+0.04+0.44%12991511769.730.53%
301381赛维时代22.8329.62+0.10+0.44%384438730.522.00%
600382广东明珠4.58-112.87+0.02+0.44%578292631.280.75%
300625三雄极光11.8327.05+0.05+0.42%139771645.840.86%
002908德生科技9.48132.20+0.04+0.42%11517310905.423.73%
300533冰川网络23.85-13.61+0.10+0.42%6559515598.853.98%
301631壹连科技125.5032.96+0.52+0.42%1273615828.749.78%
300620光库科技49.40179.03+0.20+0.41%8444441533.713.42%
300219鸿利智汇7.4447.03+0.03+0.40%1103618181.281.56%
688638誉辰智能30.02-31.62+0.12+0.40%1553.13465.49810.60%
300562乐心医疗15.0947.07+0.06+0.40%24651436788.1715.30%
301305朗坤环境17.7819.41+0.07+0.40%125202219.440.99%
301177迪阿股份25.40677.34+0.10+0.40%360339080.749.01%
301323新莱福41.3630.96+0.16+0.39%124165101.351.85%
002912中新赛克28.55-713.43+0.11+0.39%7893222617.284.87%
600872中炬高新20.814.60+0.08+0.39%11592323909.381.50%
300868杰美特28.66-62.13+0.11+0.39%182615217.442.27%
002528ST英飞拓2.64-6.70+0.01+0.38%2060345428.511.97%
300498温氏股份15.9723.36+0.06+0.38%27115243076.710.50%
300546雄帝科技19.12-1405.06+0.07+0.37%8339415880.486.27%
002047宝鹰股份2.76-3.73+0.01+0.36%2209696107.771.46%
688683莱尔科技19.8193.43+0.07+0.35%3970.42783.04310.26%
002238天威视讯8.52111.99+0.03+0.35%17517214943.192.18%
301362民爆光电39.8018.03+0.14+0.35%38891539.461.31%
300241瑞丰光电5.72227.95+0.02+0.35%17983710247.773.14%
301528多浦乐40.5040.86+0.14+0.35%63192547.962.05%
300400劲拓股份17.4769.27+0.06+0.34%5885210261.692.45%
000529广弘控股5.8424.31+0.02+0.34%360382092.40.63%
301105鸿铭股份29.85-105.75+0.10+0.34%53401591.633.25%
301365矩阵股份15.0079.89+0.05+0.33%265393953.025.73%
003028振邦智能39.7823.77+0.13+0.33%2137485023.95%
301558三态股份9.19122.01+0.03+0.33%15242914005.946.95%
600098广州发展6.2212.85+0.02+0.32%1014696284.720.29%
603535嘉诚国际12.6426.96+0.04+0.32%380234769.831.18%
688388嘉元科技15.93-43.45+0.05+0.31%78864.3912502.411.85%
002587奥拓电子6.44-362.09+0.02+0.31%24012815433.244.66%
300193佳士科技9.7222.05+0.03+0.31%10541510222.942.41%
002955鸿合科技25.9722.94+0.08+0.31%4369811301.422.33%
300149睿智医药6.75-3.55+0.02+0.30%1180687915.252.38%
002076星光股份3.38-464.40+0.01+0.30%125791041817.1812.13%
300635中达安10.201329.13+0.03+0.29%354903611.752.96%
000089深圳机场6.8825.21+0.02+0.29%1101557560.930.54%
300723一品红17.29-22.71+0.05+0.29%480008236.7291.15%
002769普路通7.12-32.49+0.02+0.28%626674445.211.89%
300691联合光电21.38113.04+0.06+0.28%10448522320.24.96%
002035华帝股份7.1512.34+0.02+0.28%27501019630.13.52%
003816中国广核3.6816.88+0.01+0.27%920664.933808.550.23%
002317众生药业11.1771.74+0.03+0.27%15414917143.072.02%
000028国药一致26.309.92+0.07+0.27%299637840.680.63%
300514友讯达15.5016.41+0.04+0.26%550648531.43.48%
002548金新农3.93-9.78+0.01+0.26%2353359205.972.93%
300805电声股份12.06638.43+0.03+0.25%17288320674.066.00%
688393安必平20.9060.93+0.05+0.24%23711.014972.4282.53%
000601韶能股份4.20-33.74+0.01+0.24%538262256.50.50%
300770新媒股份42.1715.20+0.10+0.24%3037312853.181.33%
000025特力A16.9247.78+0.04+0.24%7713312971.261.96%
300269联建光电4.32-57.39+0.01+0.23%1606176920.553.06%
000651格力电器43.767.94+0.10+0.23%270728117841.30.49%
600589大位科技4.3936.81+0.01+0.23%171191574516.7511.58%
002197ST证通4.43-17.79+0.01+0.23%1968228876.893.69%
000539粤电力A4.4732.83+0.01+0.22%1125535017.850.44%
300960通业科技23.1346.22+0.05+0.22%165573818.11.78%
002735王子新材9.2763.39+0.02+0.22%630475827.312.25%
301123奕东电子23.56686.87+0.05+0.21%9192621498.29.98%
300720海川智能19.0282.76+0.04+0.21%244254632.251.41%
603233大参林14.4619.37+0.03+0.21%535407709.860.47%
000524岭南控股9.7844.81+0.02+0.20%654886383.080.98%
002616长青集团4.9021.50+0.01+0.20%630163085.261.34%
301330熵基科技29.7536.66+0.06+0.20%3458110314.434.51%
603051鹿山新材24.94289.15+0.05+0.20%166004116.52.71%
000012南玻A5.0215.80+0.01+0.20%1136005678.840.58%
301189奥尼电子25.20-52.10+0.05+0.20%131713306.573.21%
002724海洋王5.07564.55+0.01+0.20%504052545.280.88%
000029深深房A15.28-73.82+0.03+0.20%8478312709.580.95%
300464星徽股份5.26-34.83+0.01+0.19%1444357574.014.48%
688183生益电子38.17177.20+0.07+0.18%62881.9123979.60.76%
000823超声电子11.0227.74+0.02+0.18%16791518429.873.13%
301138华研精机27.7041.58+0.05+0.18%103242853.591.51%
301133金钟股份22.8325.47+0.04+0.18%105322397.851.09%
600685中船防务23.32156.13+0.04+0.17%5624413093.270.68%
301131聚赛龙36.0057.05+0.06+0.17%79912865.23.46%
002161远望谷6.0673.38+0.01+0.17%25236915169.343.54%
003012东鹏控股6.1117.68+0.01+0.16%677224115.050.59%
600185格力地产6.12-8.60+0.01+0.16%29733818020.21.58%
002647*ST仁东6.13-15.01+0.01+0.16%22997714011.934.11%
000541佛山照明6.2531.72+0.01+0.16%24379715145.682.06%
837821则成电子38.45133.69+0.06+0.16%4070115539.038.00%
001314亿道信息52.50135.54+0.08+0.15%7730240431.6114.94%
603725天安新材6.6316.01+0.01+0.15%315432082.531.10%
002181粤传媒6.65-259.82+0.01+0.15%1797656121196.715.85%
002511中顺洁柔6.7239.32+0.01+0.15%635824246.520.50%
600332白云山27.1312.88+0.04+0.15%4903613250.890.35%
603193润本股份28.1237.16+0.04+0.14%353409900.143.42%
003013地铁设计14.2213.13+0.02+0.14%261353707.490.65%
301282金禄电子22.9850.61+0.03+0.13%414519492.725.75%
300962中金辐照15.4237.88+0.02+0.13%232793578.150.88%
002905金逸影视8.36-17.40+0.01+0.12%26029222035.897.45%
002959小熊电器43.0921.84+0.05+0.12%175767511.491.14%
002609捷顺科技8.6378.16+0.01+0.12%1129059764.462.46%
603833欧派家居61.6613.62+0.07+0.11%4375326467.320.72%
300686智动力9.47-15.91+0.01+0.11%780667360.14.03%
300961深水海纳10.19-166.27+0.01+0.10%552995634.483.48%
301332德尔玛10.2241.81+0.01+0.10%386633936.061.46%
000828东莞控股10.4716.86+0.01+0.10%779658134.520.75%
002972科安达11.0533.98+0.01+0.09%293903246.392.21%
300543朗科智能11.2680.64+0.01+0.09%11744913193.795.56%
301391卡莱特40.5036.83+0.03+0.07%116674721.022.37%
002705新宝股份15.3012.11+0.01+0.07%6606210087.370.82%
300834星辉环材19.8039.32+0.01+0.05%54421074.440.79%
301588美新科技20.7241.57+0.01+0.05%120912496.015.09%
002876三利谱27.3796.82+0.01+0.04%3961110738.192.66%
002992宝明科技58.60-106.82+0.02+0.03%1809710560.81.15%
603268松发股份38.86-42.38+0.01+0.03%214308350.6311.73%
300458全志科技51.96169.17+0.01+0.02%641075328258.912.38%
000001平安银行11.424.760.000.00%988807.1112532.40.51%
000010美丽生态2.93-8.490.000.00%1516114418.62.88%
000020深华发A13.35249.670.000.00%385445102.342.13%
000027深圳能源6.2425.950.000.00%888175533.210.19%
000040ST旭蓝--------------
000078海王生物2.50-3.800.000.00%1628214057.150.62%
000507珠海港5.0816.210.000.00%690013492.190.76%
000659珠海中富2.90-27.950.000.00%2778767962.362.16%
000921海信家电29.8912.930.000.00%10964032606.711.20%
002054德美化工6.1563.320.000.00%500193067.651.31%
002084海鸥住工3.00-7.900.000.00%674392013.791.05%
002141*ST贤丰1.55-18.730.000.00%708671096.750.69%
002169智光电气6.32-14.810.000.00%21632013613.112.85%
002198嘉应制药7.09292.840.000.00%525023714.831.03%
002249大洋电机6.0018.990.000.00%38503223065.642.11%
002303美盈森3.4620.940.000.00%1756416048.922.21%
601139深圳燃气6.6413.110.000.00%1287008522.260.45%
300094国联水产3.66-10.980.000.00%37179513512.943.36%
002482广田集团2.042.760.000.00%3800287682.251.02%
300162雷曼光电7.57-30.070.000.00%1212139155.543.54%
002551尚荣医疗3.31-18.940.000.00%1422534687.52.33%
002638勤上股份2.31-20.430.000.00%2349375426.441.74%
300281金明精机5.91259.770.000.00%986135812.342.48%
002663普邦股份1.92162.190.000.00%2116414056.261.52%
002672东江环保4.09-6.040.000.00%377491534.120.42%
300350华鹏飞5.48-2958.820.000.00%1207826604.732.56%
002728特一药业8.3460.250.000.00%1000538298.32.67%
002823凯中精密15.5434.020.000.00%7949112300.923.67%
002789建艺集团7.70-2.090.000.00%483883700.413.69%
603808歌力思7.28-291.840.000.00%630224576.421.71%
603043广州酒家15.4217.300.000.00%330695072.410.58%
601228广州港3.2524.110.000.00%2059206664.750.27%
002815崇达技术11.9547.520.000.00%67777481526.3310.58%
000055方大集团4.1528.560.000.00%880103636.591.30%
002919名臣健康16.893543.560.000.00%7343712347.232.78%
003003天元股份10.2525.830.000.00%421734319.863.63%
688321微芯生物18.18-105.410.000.00%26283.374758.4550.64%
688418震有科技28.65-199.110.000.00%49872.6514289.562.58%
300997欢乐家14.7035.290.000.00%367885388.080.93%
301111粤万年青16.00149.620.000.00%190263032.541.19%
688793倍轻松28.82-115.560.000.00%12352.773543.7681.44%
301373凌玮科技26.4921.990.000.00%58391541.111.52%
301191菲菱科思96.8152.75-0.01-0.01%1979419093.557.56%
301283聚胶股份26.2321.93-0.01-0.04%58441531.981.29%
301223中荣股份16.4120.07-0.01-0.06%5186848.970.46%
688575亚辉龙16.1931.99-0.01-0.06%34439.15564.1360.60%
301395仁信新材11.7038.03-0.01-0.09%101091181.90.92%
003018金富科技9.7419.02-0.01-0.10%138301344.391.04%
002832比音勒芬19.0411.88-0.02-0.10%6801912892.411.75%
300621维业股份9.23-1496.90-0.01-0.11%398433659.682.03%
002461珠江啤酒9.2125.91-0.01-0.11%423653884.260.19%
300586美联新材9.12128.09-0.01-0.11%25721723581.824.81%
001313粤海饲料9.03-570.78-0.01-0.11%656155873.83.07%
300942易瑞生物8.71-42.70-0.01-0.11%384723342.590.96%
301002崧盛股份17.1088.15-0.02-0.12%120202041.661.64%
002369卓翼科技8.10-12.75-0.01-0.12%1342110107392.523.73%
002836新宏泽8.1033.91-0.01-0.12%377783054.171.64%
300804广康生化24.1352.99-0.03-0.12%44111063.041.60%
300760迈瑞医疗252.3324.70-0.34-0.13%3896798099.730.32%
301468博盈特焊21.4632.08-0.03-0.14%61571316.280.80%
601033永兴股份13.8117.26-0.02-0.14%381035242.031.59%
002763汇洁股份6.9030.22-0.01-0.14%478343296.891.58%
000007全新好6.7282.27-0.01-0.15%571923818.691.65%
002130沃尔核材25.1736.22-0.04-0.16%1298679324061.710.40%
002030达安基因5.78-10.81-0.01-0.17%1501008635.521.07%
600029南方航空5.77-29.34-0.01-0.17%75409643457.20.60%
688625呈和科技37.9320.02-0.07-0.18%5413.732045.9790.40%
300529健帆生物26.4826.58-0.05-0.19%6542517199.011.25%
002292奥飞娱乐10.59187.62-0.02-0.19%168297017974516.53%
301396宏景科技31.60483.22-0.06-0.19%3374610650.526.62%
000026飞亚达10.4716.02-0.02-0.19%569505931.451.56%
002399海普瑞10.34-103.69-0.02-0.19%291062997.270.23%
002930宏川智慧10.2620.67-0.02-0.19%398344068.880.92%
002923润都股份10.2489.02-0.02-0.19%516705250.262.00%
301318维海德35.4552.24-0.07-0.20%5592519836.559.56%
002492恒基达鑫5.0123.93-0.01-0.20%462772313.931.16%
300335迪森股份4.9540.03-0.01-0.20%1101165433.522.86%
300689澄天伟业29.17-1018.07-0.06-0.21%111203261.281.10%
002813路畅科技24.00-58.20-0.05-0.21%200594802.391.69%
000088盐田港4.7421.20-0.01-0.21%743753514.420.33%
301602超研股份23.1886.02-0.05-0.22%9327121498.0417.03%
600004白云机场9.2626.22-0.02-0.22%13732512688.930.58%
300711广哈通信24.8994.94-0.06-0.24%9390523285.923.78%
002668TCL智家12.3913.78-0.03-0.24%14319417658.021.32%
300844山水比德33.00-40.95-0.08-0.24%99403255.844.41%
300916朗特智能32.0730.59-0.08-0.25%4657214878.125.04%
301038深水规院18.55103.14-0.05-0.27%180883361.451.05%
300176鸿特科技7.1556.13-0.02-0.28%877546257.632.27%
300991创益通21.43183.77-0.06-0.28%8465618150.399.42%
002938鹏鼎控股42.3428.73-0.12-0.28%12005951155.090.52%
301319唯特偶31.4727.35-0.09-0.29%133784179.773.44%
002898赛隆药业10.351201.19-0.03-0.29%196952037.241.94%
002833弘亚数控17.1712.85-0.05-0.29%341965866.311.38%
300246宝莱特6.84-12.65-0.02-0.29%358432454.261.70%
002620瑞和股份3.33-3.15-0.01-0.30%1211994046.423.85%
000019深粮控股6.5923.87-0.02-0.30%437312875.941.05%
601333广深铁路3.2518.44-0.01-0.31%2665108657.660.47%
001378德冠新材22.3832.28-0.07-0.31%97772180.591.50%
601330绿色动力6.2914.68-0.02-0.32%356862248.590.36%
300415伊之密21.4316.94-0.07-0.33%13965029898.823.08%
300639凯普生物6.00-13.21-0.02-0.33%969615797.611.53%
300977深圳瑞捷17.95185.84-0.06-0.33%218473909.562.31%
000513丽珠集团35.8816.15-0.12-0.33%5009317936.840.86%
301458钧崴电子35.8684.16-0.12-0.33%9915635483.0616.23%
000685中山公用8.8211.21-0.03-0.34%1023058987.60.82%
603898好莱客8.7720.99-0.03-0.34%163821435.30.53%
300989蕾奥规划14.53-618.75-0.05-0.34%229983331.321.53%
002345潮宏基5.6414.90-0.02-0.35%25547114280.232.95%
600868梅雁吉祥2.77-43.28-0.01-0.36%72820420122.513.84%
600525长园集团5.05-88.63-0.02-0.39%1634148226.321.24%
300238冠昊生物12.60190.14-0.05-0.40%513486447.281.94%
000429粤高速A12.5816.84-0.05-0.40%13101716339.141.01%
301618长联科技87.1770.84-0.35-0.40%110429534.686.85%
832491奥迪威29.8752.50-0.12-0.40%14027141453.912.29%
688389普门科技14.8716.72-0.06-0.40%39437.145852.8580.92%
002495佳隆股份2.46-3410.66-0.01-0.40%41465710121.75.81%
300381溢多利7.32182.88-0.03-0.41%556924065.581.14%
002666德联集团4.7652.80-0.02-0.42%1847438791.014.15%
301043绿岛风28.1218.16-0.12-0.42%58161632.610.86%
600518康美药业2.30124.78-0.01-0.43%207451947694.41.52%
003010若羽臣31.8066.65-0.14-0.44%4454314137.13.68%
001872招商港口20.1612.12-0.09-0.44%349067010.030.20%
002884凌霄泵业17.8714.73-0.08-0.45%279284982.141.02%
002980华盛昌26.1228.04-0.12-0.46%80592107.21.12%
300043星辉娱乐4.31-20.60-0.02-0.46%130498856445.1610.49%
002334英威腾8.3330.24-0.04-0.48%58929148550.448.18%
002831裕同科技26.6915.85-0.13-0.48%8466022150.251.62%
001201东瑞股份14.36-20.86-0.07-0.49%276493951.051.67%
603797联泰环保4.0612.23-0.02-0.49%361191469.040.62%
002676顺威股份6.0591.83-0.03-0.49%1288887800.61.79%
002400省广集团9.78108.79-0.05-0.51%456977144405826.47%
300124汇川技术68.1238.40-0.35-0.51%348837236081.11.53%
002911佛燃能源11.4617.54-0.06-0.52%248782852.20.20%
300115长盈精密22.5745.11-0.12-0.53%1412595315445.110.45%
301263泰恩康16.8453.19-0.09-0.53%497798336.071.89%
000637茂化实华3.74-10.12-0.02-0.53%385701434.491.05%
002060广东建工3.5810.93-0.02-0.56%1236814426.620.79%
000333美的集团73.2814.89-0.42-0.57%228073166713.90.33%
300199翰宇药业12.21-29.29-0.07-0.57%25066730663.323.55%
001268联合精密19.1031.23-0.11-0.57%168933220.834.05%
300599雄塑科技6.94-56.73-0.04-0.57%335522331.661.58%
002842翔鹭钨业6.69-15.40-0.04-0.59%333322221.291.52%
001326联域股份32.9221.19-0.20-0.60%105933502.25.11%
301503智迪科技41.0038.24-0.25-0.61%3014212330.9315.07%
873001纬达光电19.62123.22-0.12-0.61%7213514051.818.13%
601515东峰集团3.26-21.68-0.02-0.61%2905179433.161.58%
600428中远海特6.5010.33-0.04-0.61%29406619083.951.37%
300482万孚生物22.5520.73-0.14-0.62%6364614316.161.92%
002867周大生12.8213.06-0.08-0.62%9101811549.850.84%
600380健康元11.0414.07-0.07-0.63%12566313866.640.67%
300235方直科技12.57134.49-0.08-0.63%22595728332.2511.12%
001338永顺泰10.8620.33-0.07-0.64%861409417.863.65%
002294信立泰29.4153.70-0.19-0.64%4444513066.120.40%
002846英联股份9.28313.41-0.06-0.64%13096512027.055.10%
002233塔牌集团7.6017.83-0.05-0.65%603004571.950.51%
603335迪生力4.55-15.18-0.03-0.66%707013211.621.65%
603336宏辉果蔬4.51253.73-0.03-0.66%1276495738.672.24%
688026洁特生物13.5226.73-0.09-0.66%17024.22299.0251.21%
002732燕塘乳业15.7220.86-0.11-0.69%127281998.480.81%
300591万里马4.26-12.08-0.03-0.70%1443106165.514.12%
688227品高股份42.50-365.69-0.30-0.70%63009.8826965.549.83%
002352顺丰控股40.1220.87-0.30-0.74%15721063040.950.33%
603838四通股份5.33-81.90-0.04-0.74%417772247.531.31%
002683广东宏大25.0921.94-0.19-0.75%7181617967.181.09%
002856美芝股份9.13-5.71-0.07-0.76%356813268.853.06%
837023芭薇股份15.4033.53-0.12-0.77%265224058.0627.74%
300843胜蓝股份35.4062.64-0.28-0.78%16400757296.5110.53%
002775文科股份3.78-19.47-0.03-0.79%2274578545.85.18%
002822ST中装3.75-1.90-0.03-0.79%561332099.461.07%
601900南方传媒15.9112.59-0.13-0.81%8669613849.290.97%
002880卫光生物26.5724.09-0.22-0.82%109122900.540.48%
002420毅昌科技6.03-24.53-0.05-0.82%1305237865.6493.31%
000017深中华A6.01204.34-0.05-0.83%17491510437.425.77%
603309维力医疗11.7515.98-0.10-0.84%313263674.651.07%
688359三孚新科45.43-198.11-0.40-0.87%5474.862480.0740.59%
002106莱宝高科11.2720.82-0.10-0.88%23969826999.483.40%
301033迈普医学46.9445.75-0.42-0.89%58522761.51.04%
301200大族数控40.0193.80-0.36-0.89%2731310889.294.68%
688669聚石化学15.51-73.43-0.14-0.89%7572.981174.8940.62%
002986宇新股份11.7913.53-0.11-0.92%519296103.181.73%
300206理邦仪器12.6646.94-0.12-0.94%21623827281.756.39%
000999华润三九44.4616.95-0.43-0.96%6000226659.580.47%
301059金三江11.1350.98-0.11-0.98%295083280.081.28%
000061农产品6.9325.01-0.07-1.00%801865571.150.47%
600548深高速11.7511.85-0.12-1.01%409434793.480.29%
836871派特尔15.6137.35-0.16-1.01%406216309.00310.11%
300938信测标准31.5329.31-0.33-1.04%4865015195.784.32%
000060中金岭南4.7623.07-0.05-1.04%39492218797.911.06%
002027分众传媒6.6118.38-0.07-1.05%113038274583.280.78%
300949奥雅股份41.15-11.16-0.44-1.06%3171213082.575.29%
002348高乐股份3.73-49.07-0.04-1.06%124756446984.8414.03%
002215诺普信10.0822.87-0.11-1.08%15453415635.011.95%
300227光韵达8.93126.56-0.10-1.11%24790721976.76.01%
000534万泽股份15.1539.43-0.17-1.11%621929388.171.26%
002577雷柏科技25.40198.64-0.29-1.13%437974110039.215.48%
300252金信诺11.17-22.67-0.13-1.15%88279898254.7116.44%
301608博实结75.7638.65-0.89-1.16%2536219130.8214.25%
000056皇庭国际3.35-4.62-0.04-1.18%195253365156.7621.61%
300808久量股份27.49-279.36-0.34-1.22%247926795.042.36%
002356赫美集团3.20-60.43-0.04-1.23%1469904697.081.12%
002313日海智能10.93-15.19-0.14-1.26%721900.981265.8819.28%
300403汉宇集团13.8134.02-0.18-1.29%59871082243.4614.16%
300749顶固集创6.81-59.91-0.09-1.30%491223355.63.12%
002137实益达9.051808.81-0.12-1.31%74841667125.8418.88%
002295精艺股份7.5374.19-0.10-1.31%487813672.931.95%
600323瀚蓝环境21.7710.76-0.29-1.31%5876412856.790.72%
600866星湖科技6.6112.69-0.09-1.34%19230812746.881.73%
300790宇瞳光学28.9488.25-0.41-1.40%709430202994.423.73%
300634彩讯股份33.7471.43-0.48-1.40%909164.9308538.120.92%
000531穗恒运A6.2835.32-0.09-1.41%1057196608.011.16%
002762金发拉比5.52-51.98-0.08-1.43%1151216347.285.45%
300973立高食品38.9556.03-0.57-1.44%2580410066.022.21%
301538骏鼎达76.3025.64-1.13-1.46%97117385.746.94%
002327富安娜8.6513.98-0.13-1.48%630945439.51.30%
300607拓斯达34.95-525.34-0.55-1.55%1125807408136.633.34%
870976视声智能28.8740.95-0.46-1.57%5982016980.1823.20%
300167*ST迪威2.50-6.72-0.04-1.57%2227925538.36.25%
300852四会富仕37.8931.72-0.61-1.58%8890133934.686.49%
300448浩云科技8.03-168.02-0.13-1.59%50675540816.8610.31%
301363美好医疗31.9947.99-0.52-1.60%246647853.972.20%
000573粤宏远A4.2528.36-0.07-1.62%66244928072.910.47%
300301*ST长方1.82-15.33-0.03-1.62%847301546.911.07%
300063天龙集团10.90822.82-0.18-1.62%1145277124054.318.32%
300556丝路视觉22.93-14.09-0.38-1.63%22379251308.7421.75%
301313凡拓数创26.95-30.09-0.45-1.64%13115535550.2320.07%
002678珠江钢琴4.63-45.50-0.08-1.70%546912535.850.40%
300822贝仕达克26.29119.35-0.46-1.72%21800356228.477.54%
002291遥望科技7.26-6.70-0.13-1.76%129905393724.1314.80%
300616尚品宅配12.94-54.42-0.24-1.82%7930910196.485.09%
300242佳云科技5.24-44.32-0.10-1.87%722628.937705.8811.48%
300633开立医疗30.5954.52-0.60-1.92%4569714008.361.78%
688279峰岹科技224.0988.21-4.46-1.95%17623.3439121.13.16%
301500飞南资源19.0539.81-0.40-2.06%6390112077.26.61%
833075柏星龙36.6543.26-0.77-2.06%6801925270.2219.50%
600892大晟文化3.29-41.07-0.07-2.08%2614538645.194.67%
688627精智达84.5070.79-1.80-2.09%24221.0620375.2611.38%
002715登云股份14.9088.35-0.32-2.10%468576983.673.40%
002862实丰文化36.40-89.27-0.80-2.15%16375059269.1118.16%
603991至正股份64.36-105.65-1.48-2.25%6595343156.68.85%
002723小崧股份7.60-42.00-0.18-2.31%15947812106.865.03%
301606绿联科技43.4439.20-1.05-2.36%5582024059.3416.81%
002319乐通股份11.18-107.73-0.29-2.53%402324517.532.01%
300521爱司凯21.73-232.54-0.57-2.56%7264815832.55.05%
688125安达智能45.58-321.76-1.34-2.86%6447.712956.1562.95%
002870香山股份34.9031.60-1.05-2.92%10510436885.5810.10%
301392汇成真空80.9687.21-2.44-2.93%5444843454.3624.20%
301110青木科技60.9457.81-2.05-3.25%7032742142.7314.49%
002850科达利132.1025.15-4.50-3.29%88845116363.34.60%
603630拉芳家化12.5563.92-0.43-3.31%9490611921.74.21%
300888稳健医疗36.97-21.44-1.27-3.32%6802525140.433.75%
300506*ST名家2.77-6.37-0.10-3.48%1596184407.342.77%
688322奥比中光-UW59.08-163.82-2.44-3.97%164626.899041.676.40%
872374云里物里37.27111.28-1.57-4.04%6422523968.8819.01%
002336*ST人乐5.04-4.39-0.25-4.73%677853461.511.82%
832876慧为智能29.291069.68-1.50-4.87%7610122145.3919.91%
002835同为股份22.3523.52-1.32-5.58%37806184976.0229.70%

转至中电港(001287)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。