|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中电港(001287)广东省上涨家数:609下跌家数:214平均涨幅:+1.21%平均换手:5.13%总成交额:3505.47亿元 更新时间:2025-02-12 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 430556 | 雅达股份 | 11.63 | 65.25 | +2.68 | +29.94% | 195478 | 22734.14 | 16.54% | 688512 | 慧智微-U | 12.28 | -14.26 | +2.05 | +20.04% | 393109.3 | 44610.08 | 12.19% | 688135 | 利扬芯片 | 22.86 | -234.95 | +3.81 | +20.00% | 295392.7 | 64404.53 | 14.75% | 831175 | 派诺科技 | 22.28 | 50.87 | +3.14 | +16.41% | 129200 | 29109.4 | 25.87% | 300681 | 英搏尔 | 36.60 | 103.54 | +3.68 | +11.18% | 260938 | 92820.27 | 14.79% | 300917 | 特发服务 | 53.00 | 75.81 | +5.10 | +10.65% | 129687 | 64799.54 | 7.67% | 002811 | 郑中设计 | 10.73 | 93.77 | +0.98 | +10.05% | 161399 | 16905.17 | 6.53% | 002855 | 捷荣技术 | 21.63 | -21.98 | +1.97 | +10.02% | 101978 | 21344.64 | 4.14% | 603390 | 通达电气 | 12.76 | 120.40 | +1.16 | +10.00% | 720728.9 | 89191.89 | 20.61% | 002881 | 美格智能 | 71.29 | 214.02 | +6.48 | +10.00% | 623146 | 435417 | 34.42% | 000002 | 万科A | 7.96 | -4.89 | +0.72 | +9.94% | 3797390 | 286287.5 | 3.91% | 300438 | 鹏辉能源 | 29.80 | -87.69 | +2.69 | +9.92% | 377121 | 108003.8 | 9.33% | 003021 | 兆威机电 | 129.98 | 148.00 | +11.69 | +9.88% | 161910 | 202935.6 | 7.85% | 301382 | 蜂助手 | 38.45 | 58.92 | +3.27 | +9.30% | 303983 | 112369.3 | 22.26% | 831627 | 力王股份 | 24.65 | 110.23 | +2.09 | +9.26% | 62397 | 14790.86 | 13.33% | 000042 | 中洲控股 | 6.13 | -1.81 | +0.47 | +8.30% | 251746 | 15109.98 | 3.79% | 300638 | 广和通 | 39.59 | 39.87 | +2.99 | +8.17% | 1266535 | 490224.7 | 23.79% | 301486 | 致尚科技 | 53.45 | 90.69 | +3.97 | +8.02% | 147803 | 76461.95 | 18.73% | 300693 | 盛弘股份 | 30.08 | 23.38 | +2.23 | +8.01% | 328342 | 96959.54 | 12.98% | 688138 | 清溢光电 | 28.46 | 47.55 | +2.05 | +7.76% | 116516.8 | 32338.56 | 4.37% | 300454 | 深信服 | 81.60 | 210.24 | +5.67 | +7.47% | 173689 | 137545 | 6.24% | 300077 | 国民技术 | 25.99 | -41.01 | +1.76 | +7.26% | 1004589 | 254555.6 | 17.75% | 300154 | 瑞凌股份 | 10.78 | 33.94 | +0.73 | +7.26% | 319283 | 33744.77 | 10.13% | 002922 | 伊戈尔 | 19.33 | 29.81 | +1.30 | +7.21% | 594037 | 113989.2 | 16.06% | 002402 | 和而泰 | 20.15 | 52.89 | +1.31 | +6.95% | 1359294 | 270278 | 16.96% | 688173 | 希荻微 | 12.35 | -19.07 | +0.80 | +6.93% | 142533.3 | 17154.56 | 5.97% | 301291 | 明阳电气 | 49.14 | 24.87 | +3.17 | +6.90% | 81392 | 38952.35 | 4.66% | 002243 | 力合科创 | 9.37 | 65.07 | +0.60 | +6.84% | 521249 | 48025.59 | 4.33% | 300484 | 蓝海华腾 | 23.35 | 211.26 | +1.49 | +6.82% | 265874 | 60716.92 | 16.18% | 301510 | 固高科技 | 32.65 | 253.95 | +2.07 | +6.77% | 238602 | 77123.26 | 8.55% | 300173 | 福能东方 | 6.53 | 125.46 | +0.41 | +6.70% | 1004211 | 65351.83 | 13.67% | 301326 | 捷邦科技 | 84.14 | -156.95 | +5.28 | +6.70% | 22445 | 18934.31 | 8.35% | 603848 | 好太太 | 14.98 | 21.66 | +0.93 | +6.62% | 54751 | 7996.55 | 1.36% | 002301 | 齐心集团 | 8.43 | 69.79 | +0.50 | +6.31% | 786738 | 64363.03 | 10.96% | 301018 | 申菱环境 | 41.48 | 111.73 | +2.46 | +6.30% | 141274 | 57869.39 | 7.10% | 300377 | 赢时胜 | 33.10 | 552.72 | +1.93 | +6.19% | 1697651 | 541344.4 | 26.35% | 300671 | 富满微 | 36.80 | -28.80 | +2.10 | +6.05% | 148848 | 53502.2 | 6.86% | 300499 | 高澜股份 | 18.59 | -127.47 | +1.06 | +6.05% | 418050 | 76997.78 | 15.50% | 001309 | 德明利 | 108.91 | 31.58 | +6.20 | +6.04% | 103978 | 112358.7 | 11.86% | 688499 | 利元亨 | 24.59 | -5.73 | +1.38 | +5.95% | 111967.8 | 27310.65 | 6.64% | 002421 | 达实智能 | 4.03 | 151.18 | +0.22 | +5.77% | 2008085 | 79671.77 | 10.02% | 300870 | 欧陆通 | 128.12 | 41.90 | +6.97 | +5.75% | 49731 | 64542.85 | 4.91% | 832469 | 富恒新材 | 14.54 | 34.05 | +0.79 | +5.75% | 116079 | 16254.24 | 11.85% | 688323 | 瑞华泰 | 15.22 | -45.21 | +0.82 | +5.69% | 65375.1 | 9877.885 | 3.63% | 300322 | 硕贝德 | 15.08 | -199.62 | +0.81 | +5.68% | 501655 | 74070.2 | 11.27% | 688686 | 奥普特 | 96.77 | 97.88 | +4.99 | +5.44% | 23770.74 | 22711.72 | 1.94% | 002031 | 巨轮智能 | 8.77 | -1630.65 | +0.45 | +5.41% | 7979502 | 695666 | 40.25% | 688159 | 有方科技 | 40.13 | 36.73 | +2.03 | +5.33% | 116394.6 | 45961.23 | 12.70% | 688595 | 芯海科技 | 41.12 | -34.38 | +2.07 | +5.30% | 85720.14 | 34369.42 | 6.02% | 002886 | 沃特股份 | 18.74 | 316.53 | +0.94 | +5.28% | 279229 | 52154.16 | 13.41% | 002916 | 深南电路 | 142.99 | 37.08 | +7.17 | +5.28% | 85255 | 119004.2 | 1.67% | 002656 | *ST摩登 | 2.21 | -33.53 | +0.11 | +5.24% | 341886 | 7117.01 | 5.61% | 300687 | 赛意信息 | 24.70 | 45.92 | +1.22 | +5.20% | 506425 | 124260.2 | 15.56% | 300735 | 光弘科技 | 35.60 | 88.72 | +1.75 | +5.17% | 651669 | 228483.7 | 8.61% | 301322 | 绿通科技 | 23.41 | 19.08 | +1.15 | +5.17% | 28255 | 6505.17 | 2.90% | 603322 | 超讯通信 | 42.06 | 89.06 | +2.06 | +5.15% | 201361 | 83741.43 | 12.78% | 688090 | 瑞松科技 | 47.00 | 129.98 | +2.30 | +5.15% | 41135.76 | 19025.08 | 4.37% | 002583 | 海能达 | 14.72 | -94.28 | +0.71 | +5.07% | 2029095 | 293864.9 | 15.82% | 002475 | 立讯精密 | 44.35 | 25.37 | +2.12 | +5.02% | 1080245 | 472751.2 | 1.50% | 603228 | 景旺电子 | 34.92 | 28.56 | +1.64 | +4.93% | 348862 | 119623.4 | 3.79% | 002906 | 华阳集团 | 36.27 | 30.12 | +1.67 | +4.83% | 308889 | 110419.1 | 5.89% | 002575 | 群兴玩具 | 8.22 | -381.74 | +0.37 | +4.71% | 444650 | 36341.95 | 7.69% | 002965 | 祥鑫科技 | 52.55 | 26.93 | +2.35 | +4.68% | 211082 | 109408.6 | 13.82% | 836807 | 奔朗新材 | 10.09 | 59.82 | +0.45 | +4.67% | 80337 | 7948.798 | 6.90% | 300814 | 中富电路 | 37.13 | 230.56 | +1.65 | +4.65% | 107264 | 39072.51 | 6.10% | 300568 | 星源材质 | 11.11 | 57.80 | +0.49 | +4.61% | 1069194 | 116999 | 8.81% | 002594 | 比亚迪 | 345.05 | 29.60 | +15.15 | +4.59% | 279357 | 945104.9 | 2.40% | 600383 | 金地集团 | 4.80 | -8.40 | +0.21 | +4.58% | 1512555 | 70409.34 | 3.35% | 002993 | 奥海科技 | 41.78 | 29.35 | +1.82 | +4.55% | 51569 | 21103.32 | 2.17% | 688332 | 中科蓝讯 | 135.50 | 62.42 | +5.80 | +4.47% | 70253.12 | 92664.49 | 15.96% | 300576 | 容大感光 | 48.70 | 133.17 | +2.07 | +4.44% | 153355 | 73214.9 | 8.36% | 301314 | 科瑞思 | 39.37 | 72.55 | +1.65 | +4.37% | 18902 | 7345.391 | 11.63% | 300932 | 三友联众 | 14.56 | 49.78 | +0.61 | +4.37% | 59631 | 8564.83 | 3.66% | 002063 | 远光软件 | 6.77 | 42.47 | +0.28 | +4.31% | 1445607 | 96745.66 | 8.22% | 002979 | 雷赛智能 | 40.89 | 65.81 | +1.69 | +4.31% | 235805 | 94994.18 | 10.88% | 300731 | 科创新源 | 25.60 | 128.46 | +1.05 | +4.28% | 124400 | 32126.84 | 10.35% | 301091 | 深城交 | 49.77 | 119.52 | +1.99 | +4.16% | 165345 | 81977.18 | 5.82% | 300679 | 电连技术 | 69.90 | 52.21 | +2.78 | +4.14% | 94892 | 64713.94 | 2.65% | 603160 | 汇顶科技 | 83.98 | 64.07 | +3.33 | +4.13% | 131711 | 108705.9 | 2.87% | 301328 | 维峰电子 | 47.58 | 53.91 | +1.86 | +4.07% | 65042 | 30264.2 | 19.05% | 688312 | 燕麦科技 | 30.60 | 48.06 | +1.19 | +4.05% | 24800.63 | 7503.805 | 1.71% | 301327 | 华宝新能 | 75.45 | 197.27 | +2.93 | +4.04% | 15527 | 11532.31 | 4.48% | 001322 | 箭牌家居 | 8.05 | 46.09 | +0.31 | +4.01% | 104813 | 8298.6 | 6.33% | 000099 | 中信海直 | 26.56 | 85.98 | +1.02 | +3.99% | 620025 | 163185.9 | 7.99% | 002285 | 世联行 | 2.61 | -17.22 | +0.10 | +3.98% | 518084 | 13159.39 | 2.62% | 002192 | 融捷股份 | 32.89 | 41.62 | +1.25 | +3.95% | 115717 | 37563.86 | 4.47% | 300769 | 德方纳米 | 35.48 | -6.80 | +1.34 | +3.93% | 120813 | 41976.81 | 4.80% | 300409 | 道氏技术 | 14.97 | 68.77 | +0.56 | +3.89% | 482513 | 70776.6 | 8.33% | 600446 | 金证股份 | 16.90 | 75.15 | +0.63 | +3.87% | 352041 | 58990.11 | 3.72% | 002611 | 东方精工 | 12.70 | 31.47 | +0.47 | +3.84% | 1796481 | 226518.8 | 17.93% | 000009 | 中国宝安 | 8.74 | 48.65 | +0.32 | +3.80% | 521915 | 45272.7 | 2.05% | 603920 | 世运电路 | 38.30 | 45.62 | +1.40 | +3.79% | 394426 | 149839.4 | 5.48% | 600894 | 广日股份 | 12.60 | 13.43 | +0.46 | +3.79% | 136090 | 16873.76 | 1.58% | 688618 | 三旺通信 | 24.86 | 41.69 | +0.90 | +3.76% | 29441.67 | 7260.64 | 2.68% | 002170 | 芭田股份 | 8.85 | 31.23 | +0.31 | +3.63% | 359000 | 31602.53 | 5.05% | 300155 | 安居宝 | 5.15 | -40.46 | +0.18 | +3.62% | 167050 | 8391.13 | 5.05% | 600048 | 保利发展 | 8.59 | 20.50 | +0.30 | +3.62% | 1835008 | 153453.7 | 1.53% | 000532 | 华金资本 | 18.39 | 97.13 | +0.63 | +3.55% | 659266 | 118306.2 | 19.19% | 301489 | 思泉新材 | 66.66 | 65.52 | +2.28 | +3.54% | 45784 | 30465.52 | 13.47% | 600183 | 生益科技 | 30.07 | 44.62 | +1.02 | +3.51% | 255833 | 76249.33 | 1.08% | 300085 | 银之杰 | 43.75 | -245.04 | +1.48 | +3.50% | 626780 | 267793.5 | 9.87% | 688622 | 禾信仪器 | 75.96 | -84.05 | +2.56 | +3.49% | 7281.99 | 5391.586 | 1.04% | 300503 | 昊志机电 | 23.20 | -85.36 | +0.77 | +3.43% | 296646 | 68091.13 | 12.41% | 301325 | 曼恩斯特 | 59.13 | 55.02 | +1.95 | +3.41% | 84367 | 49440.32 | 14.57% | 301516 | 中远通 | 17.29 | -238.49 | +0.57 | +3.41% | 67619 | 11572.38 | 9.64% | 002212 | 天融信 | 9.16 | -36.95 | +0.30 | +3.39% | 1572672 | 143278.3 | 13.47% | 300376 | ST易事特 | 3.73 | 45.65 | +0.12 | +3.32% | 235605 | 8701.8 | 1.01% | 002824 | 和胜股份 | 18.03 | 54.37 | +0.57 | +3.26% | 166490 | 30120.05 | 8.80% | 002717 | 岭南股份 | 3.50 | -5.48 | +0.11 | +3.24% | 3077068 | 107797.9 | 19.22% | 002733 | 雄韬股份 | 16.57 | 77.27 | +0.52 | +3.24% | 225925 | 37074.04 | 6.12% | 301377 | 鼎泰高科 | 23.46 | 43.27 | +0.73 | +3.21% | 100109 | 23096.26 | 14.10% | 002709 | 天赐材料 | 19.61 | 78.85 | +0.61 | +3.21% | 583060 | 112240.7 | 4.22% | 688380 | 中微半导 | 31.12 | 130.71 | +0.95 | +3.15% | 124765.3 | 37957.18 | 8.44% | 688327 | 云从科技-UW | 16.51 | -22.80 | +0.50 | +3.12% | 1238685 | 202076 | 16.47% | 603863 | 松炀资源 | 18.52 | -22.49 | +0.56 | +3.12% | 74074 | 13545.91 | 3.62% | 300532 | 今天国际 | 13.32 | 18.13 | +0.40 | +3.10% | 353065 | 46637.37 | 8.19% | 300615 | 欣天科技 | 13.71 | -74.61 | +0.41 | +3.08% | 181446 | 24569.24 | 13.76% | 002227 | 奥特迅 | 11.11 | -72.18 | +0.33 | +3.06% | 88738 | 9792.83 | 3.58% | 300713 | 英可瑞 | 16.17 | -36.53 | +0.48 | +3.06% | 51539 | 8325.04 | 5.88% | 301248 | 杰创智能 | 19.99 | -57.23 | +0.59 | +3.04% | 234375 | 46493.16 | 23.04% | 002885 | 京泉华 | 13.97 | 1090.60 | +0.41 | +3.02% | 110854 | 15335.21 | 4.77% | 002465 | 海格通信 | 11.66 | 54.67 | +0.34 | +3.00% | 398077 | 45952.33 | 1.64% | 688007 | 光峰科技 | 16.81 | 439.32 | +0.48 | +2.94% | 152713.8 | 25379 | 3.32% | 002920 | 德赛西威 | 130.30 | 36.28 | +3.72 | +2.94% | 130727 | 169544.8 | 2.36% | 001319 | 铭科精技 | 29.11 | 38.43 | +0.83 | +2.93% | 139642 | 40193.22 | 22.90% | 000070 | ST特信 | 6.02 | -21.79 | +0.17 | +2.91% | 162492 | 9725.13 | 1.83% | 300756 | 金马游乐 | 17.36 | -82.90 | +0.49 | +2.90% | 40634 | 6998.5 | 3.10% | 000016 | 深康佳A | 5.03 | -3.96 | +0.14 | +2.86% | 1207980 | 60174.75 | 7.57% | 688662 | 富信科技 | 37.18 | 102.35 | +1.03 | +2.85% | 31092.02 | 11518.19 | 3.52% | 301338 | 凯格精机 | 34.06 | 66.09 | +0.94 | +2.84% | 25641 | 8695.82 | 7.48% | 832110 | 雷特科技 | 34.15 | 33.43 | +0.94 | +2.83% | 10929 | 3712.906 | 6.73% | 688772 | 珠海冠宇 | 17.46 | 61.02 | +0.48 | +2.83% | 122067.9 | 21090.97 | 1.08% | 002791 | 坚朗五金 | 23.30 | 38.78 | +0.64 | +2.82% | 57700 | 13165.93 | 3.51% | 688268 | 华特气体 | 46.66 | 30.83 | +1.28 | +2.82% | 20570.44 | 9423.976 | 1.71% | 688655 | 迅捷兴 | 12.06 | 361.76 | +0.33 | +2.81% | 25052.76 | 3006.876 | 1.88% | 000034 | 神州数码 | 44.92 | 24.76 | +1.22 | +2.79% | 1108900 | 496094.9 | 20.06% | 001202 | 炬申股份 | 14.87 | 23.92 | +0.40 | +2.76% | 54993 | 8210.09 | 6.08% | 001339 | 智微智能 | 45.74 | 136.88 | +1.23 | +2.76% | 155238 | 70925.44 | 21.23% | 002441 | 众业达 | 9.67 | 40.33 | +0.26 | +2.76% | 884555.1 | 88197.41 | 22.16% | 688045 | 必易微 | 35.72 | -98.20 | +0.95 | +2.73% | 10025.26 | 3542.166 | 2.72% | 300738 | 奥飞数据 | 15.48 | 120.29 | +0.41 | +2.72% | 1241919 | 193425.7 | 12.83% | 688530 | 欧莱新材 | 19.30 | 198.49 | +0.51 | +2.71% | 21155.82 | 4021.21 | 6.61% | 688210 | 统联精密 | 20.21 | 36.96 | +0.53 | +2.69% | 57087.65 | 11472.98 | 5.32% | 300207 | 欣旺达 | 23.72 | 29.49 | +0.62 | +2.68% | 463407 | 108622.5 | 2.71% | 688522 | 纳睿雷达 | 58.90 | 227.45 | +1.53 | +2.67% | 32367.1 | 18928.95 | 3.82% | 300606 | 金太阳 | 19.25 | 66.21 | +0.49 | +2.61% | 54330 | 10432.31 | 4.55% | 001283 | 豪鹏科技 | 65.50 | 75.40 | +1.66 | +2.60% | 19744 | 12652.72 | 3.41% | 688049 | 炬芯科技 | 52.98 | 86.95 | +1.34 | +2.59% | 121759.9 | 62873.13 | 10.85% | 300668 | 杰恩设计 | 19.09 | 129.46 | +0.48 | +2.58% | 26504 | 4955.62 | 3.00% | 300047 | 天源迪科 | 14.36 | 367.86 | +0.36 | +2.57% | 764623.1 | 110032 | 13.91% | 000031 | 大悦城 | 2.80 | -7.75 | +0.07 | +2.56% | 218934 | 6009.28 | 0.55% | 688209 | 英集芯 | 19.23 | 80.39 | +0.48 | +2.56% | 75606.78 | 14360.62 | 2.53% | 688518 | 联赢激光 | 16.72 | 44.35 | +0.41 | +2.51% | 85867.11 | 14179.9 | 2.52% | 000032 | 深桑达A | 20.80 | 50.06 | +0.51 | +2.51% | 618307 | 126779.8 | 9.59% | 300389 | 艾比森 | 12.29 | 21.20 | +0.30 | +2.50% | 81154 | 9874.86 | 3.48% | 688699 | 明微电子 | 36.89 | 1202.73 | +0.90 | +2.50% | 11593.12 | 4206.844 | 1.05% | 300130 | 新国都 | 23.86 | 27.05 | +0.57 | +2.45% | 213060 | 50611.9 | 4.91% | 000069 | 华侨城A | 2.53 | -3.70 | +0.06 | +2.43% | 536438 | 13300.9 | 0.78% | 300136 | 信维通信 | 25.74 | 46.35 | +0.61 | +2.43% | 286638 | 72788.13 | 3.48% | 300408 | 三环集团 | 39.31 | 36.89 | +0.93 | +2.42% | 164444 | 64180.35 | 0.88% | 300572 | 安车检测 | 18.68 | -37.14 | +0.44 | +2.41% | 81592 | 15140.79 | 4.44% | 002138 | 顺络电子 | 32.85 | 33.65 | +0.77 | +2.40% | 166024 | 53987.74 | 2.20% | 000021 | 深科技 | 20.58 | 37.37 | +0.48 | +2.39% | 687643.1 | 139920.7 | 4.41% | 300921 | 南凌科技 | 31.74 | 150.80 | +0.74 | +2.39% | 192323 | 61531.4 | 24.22% | 688589 | 力合微 | 27.88 | 44.53 | +0.65 | +2.39% | 33348.7 | 9164.652 | 2.75% | 300014 | 亿纬锂能 | 44.18 | 23.69 | +1.03 | +2.39% | 340506 | 148720.7 | 1.83% | 688343 | 云天励飞-U | 68.44 | -47.65 | +1.59 | +2.38% | 300253.8 | 205838.3 | 11.64% | 002741 | 光华科技 | 17.33 | -55.86 | +0.40 | +2.36% | 400930 | 68334.35 | 11.09% | 002837 | 英维克 | 42.25 | 64.59 | +0.97 | +2.35% | 247003 | 104571.1 | 3.82% | 301067 | 显盈科技 | 34.01 | 293.66 | +0.78 | +2.35% | 113923 | 38169.51 | 20.34% | 300146 | 汤臣倍健 | 11.91 | 28.38 | +0.27 | +2.32% | 183653 | 21760.08 | 1.63% | 301029 | 怡合达 | 27.62 | 41.49 | +0.62 | +2.30% | 87472 | 23884.46 | 2.16% | 000006 | 深振业A | 7.20 | -7.34 | +0.16 | +2.27% | 343299 | 24314.86 | 2.54% | 002681 | 奋达科技 | 8.11 | 438.58 | +0.18 | +2.27% | 2317109 | 186673.6 | 15.01% | 300979 | 华利集团 | 69.98 | 21.74 | +1.54 | +2.25% | 27047 | 18734.77 | 0.23% | 688112 | 鼎阳科技 | 28.68 | 35.70 | +0.63 | +2.25% | 17134.52 | 4862.146 | 1.08% | 002797 | 第一创业 | 8.21 | 53.60 | +0.18 | +2.24% | 1677319 | 135815.4 | 3.99% | 300131 | 英唐智控 | 8.70 | 158.12 | +0.19 | +2.23% | 868364 | 74688.82 | 8.33% | 000717 | 中南股份 | 2.75 | -9.56 | +0.06 | +2.23% | 624177 | 17015.61 | 2.58% | 301512 | 智信精密 | 49.30 | 212.93 | +1.07 | +2.22% | 42257 | 20371.41 | 17.03% | 603882 | 金域医学 | 33.73 | 96.93 | +0.73 | +2.21% | 295452 | 100357.1 | 6.42% | 688559 | 海目星 | 33.30 | 46.42 | +0.72 | +2.21% | 44692.54 | 14741.85 | 2.16% | 605499 | 东鹏饮料 | 228.49 | 38.43 | +4.94 | +2.21% | 23050 | 52286.09 | 0.44% | 301348 | 蓝箭电子 | 25.94 | 535.37 | +0.56 | +2.21% | 57425 | 14718.09 | 4.46% | 000004 | 国华网安 | 14.00 | -11.76 | +0.30 | +2.19% | 183710 | 25606.84 | 14.55% | 300328 | 宜安科技 | 8.40 | 8093.08 | +0.18 | +2.19% | 324661 | 26919.26 | 4.73% | 600143 | 金发科技 | 10.35 | 52.95 | +0.22 | +2.17% | 1085323 | 112415.2 | 4.18% | 688617 | 惠泰医疗 | 368.00 | 54.40 | +7.80 | +2.17% | 6534.52 | 23681.23 | 0.67% | 603861 | 白云电器 | 9.53 | 26.98 | +0.20 | +2.14% | 139180 | 13181.47 | 2.92% | 300319 | 麦捷科技 | 12.91 | 34.20 | +0.27 | +2.14% | 305991 | 39055.72 | 3.69% | 301308 | 江波龙 | 87.72 | 59.63 | +1.81 | +2.11% | 62978 | 54549.44 | 5.44% | 300909 | 汇创达 | 25.40 | 39.20 | +0.52 | +2.09% | 38203 | 9655.529 | 3.34% | 002105 | 信隆健康 | 5.44 | 4907.03 | +0.11 | +2.06% | 48491 | 2601.17 | 1.33% | 688609 | 九联科技 | 11.89 | -32.36 | +0.24 | +2.06% | 230846.8 | 27285.72 | 4.62% | 300602 | 飞荣达 | 20.94 | 76.94 | +0.42 | +2.05% | 196661 | 41038.02 | 5.02% | 688548 | 广钢气体 | 10.50 | 50.56 | +0.21 | +2.04% | 73636.57 | 7642.058 | 1.11% | 300739 | 明阳电路 | 14.59 | 87.12 | +0.29 | +2.03% | 141695 | 20487.14 | 4.25% | 603038 | 华立股份 | 16.63 | 252.69 | +0.33 | +2.02% | 105463 | 17421.14 | 3.93% | 600325 | 华发股份 | 5.55 | 15.80 | +0.11 | +2.02% | 416453 | 22730.2 | 1.62% | 300264 | 佳创视讯 | 6.09 | -49.22 | +0.12 | +2.01% | 264286 | 16069.71 | 7.14% | 000533 | 顺钠股份 | 6.63 | 52.38 | +0.13 | +2.00% | 1187544 | 78754.42 | 17.34% | 688132 | 邦彦技术 | 20.05 | -44.04 | +0.39 | +1.98% | 39277.15 | 7845.505 | 3.62% | 001979 | 招商蛇口 | 9.80 | 17.24 | +0.19 | +1.98% | 1248078 | 119414.4 | 1.50% | 300052 | 中青宝 | 18.69 | -54.06 | +0.36 | +1.96% | 198108 | 37050.96 | 7.57% | 300457 | 赢合科技 | 20.87 | 25.14 | +0.40 | +1.95% | 311421 | 64202.69 | 4.89% | 301366 | 一博科技 | 49.22 | 68.40 | +0.94 | +1.95% | 61581 | 29980.4 | 11.26% | 002757 | 南兴股份 | 17.99 | 36.68 | +0.34 | +1.93% | 370643 | 67284.2 | 13.14% | 000712 | 锦龙股份 | 15.08 | -61.97 | +0.28 | +1.89% | 930678 | 137280.7 | 10.40% | 300177 | 中海达 | 11.87 | -20.45 | +0.22 | +1.89% | 497378 | 58380.82 | 8.20% | 688216 | 气派科技 | 22.14 | -26.13 | +0.41 | +1.89% | 18974.2 | 4151.18 | 1.79% | 002167 | 东方锆业 | 8.12 | -56.48 | +0.15 | +1.88% | 351212 | 28179.03 | 4.63% | 300545 | 联得装备 | 32.78 | 23.92 | +0.60 | +1.86% | 39744 | 12863.13 | 3.53% | 300348 | 长亮科技 | 14.39 | 338.96 | +0.26 | +1.84% | 505953 | 72414.26 | 7.15% | 000058 | 深赛格 | 8.31 | -841.12 | +0.15 | +1.84% | 116713 | 9618.56 | 1.19% | 000066 | 中国长城 | 15.64 | -60.50 | +0.28 | +1.82% | 1763669 | 275031.3 | 5.60% | 002008 | 大族激光 | 27.60 | 18.03 | +0.49 | +1.81% | 374706 | 102843.9 | 3.83% | 002949 | 华阳国际 | 18.09 | 26.41 | +0.32 | +1.80% | 70327 | 12696.82 | 4.70% | 688020 | 方邦股份 | 35.25 | -50.97 | +0.62 | +1.79% | 8550.46 | 2978.73 | 1.06% | 002759 | 天际股份 | 7.97 | -22.50 | +0.14 | +1.79% | 172926 | 13583.53 | 3.45% | 002543 | 万和电气 | 11.59 | 18.62 | +0.20 | +1.76% | 242201 | 28147.52 | 3.66% | 688401 | 路维光电 | 28.46 | 34.07 | +0.49 | +1.75% | 38436.46 | 10823.59 | 3.32% | 601138 | 工业富联 | 22.15 | 19.38 | +0.38 | +1.75% | 1272067 | 279048 | 0.64% | 300424 | 航新科技 | 16.37 | 109.68 | +0.28 | +1.74% | 99767 | 16230.98 | 4.17% | 002016 | 世荣兆业 | 7.63 | -352.42 | +0.13 | +1.73% | 650302 | 49657.41 | 8.04% | 002351 | 漫步者 | 17.65 | 32.67 | +0.30 | +1.73% | 288854 | 51133.08 | 5.54% | 688036 | 传音控股 | 104.79 | 21.51 | +1.78 | +1.73% | 78481.18 | 80951.7 | 0.69% | 000014 | 沙河股份 | 10.63 | 34.99 | +0.18 | +1.72% | 56646 | 5911.38 | 2.34% | 688318 | 财富趋势 | 170.05 | 121.26 | +2.87 | +1.72% | 36766.45 | 61733.35 | 2.01% | 300857 | 协创数据 | 96.40 | 36.46 | +1.62 | +1.71% | 112960 | 109414 | 4.62% | 688525 | 佰维存储 | 63.80 | 313.47 | +1.07 | +1.71% | 203462.8 | 128299.1 | 6.41% | 688208 | 道通科技 | 46.00 | 45.79 | +0.77 | +1.70% | 174787 | 79527.33 | 3.87% | 688252 | 天德钰 | 25.85 | 45.97 | +0.43 | +1.69% | 105951.5 | 26845.75 | 5.81% | 002191 | 劲嘉股份 | 4.23 | 78830.46 | +0.07 | +1.68% | 204713 | 8580.88 | 1.42% | 002745 | 木林森 | 8.46 | 28.40 | +0.14 | +1.68% | 207037 | 17344.11 | 1.94% | 002845 | 同兴达 | 16.32 | 52.05 | +0.27 | +1.68% | 129392 | 20943.92 | 5.75% | 002456 | 欧菲光 | 13.96 | 109.19 | +0.23 | +1.68% | 2852845 | 398074.9 | 8.77% | 300811 | 铂科新材 | 52.20 | 41.56 | +0.86 | +1.68% | 60544 | 31337.56 | 2.64% | 300724 | 捷佳伟创 | 65.69 | 9.39 | +1.07 | +1.66% | 90456 | 58589.84 | 3.15% | 002792 | 通宇通讯 | 15.36 | 105.88 | +0.25 | +1.65% | 149069 | 22680.88 | 4.75% | 000893 | 亚钾国际 | 22.28 | 27.13 | +0.36 | +1.64% | 140002 | 30867.35 | 1.72% | 002429 | 兆驰股份 | 5.58 | 14.95 | +0.09 | +1.64% | 802400 | 44383.45 | 1.77% | 836957 | 汉维科技 | 12.42 | 52.64 | +0.20 | +1.64% | 27194 | 3353.931 | 6.37% | 002830 | 名雕股份 | 13.69 | 45.37 | +0.22 | +1.63% | 12685 | 1728.23 | 1.90% | 300333 | 兆日科技 | 16.18 | -191.54 | +0.26 | +1.63% | 486802 | 77394.98 | 14.54% | 300083 | 创世纪 | 6.86 | 48.81 | +0.11 | +1.63% | 318947 | 21687.93 | 2.14% | 002213 | 大为股份 | 16.85 | -68.46 | +0.27 | +1.63% | 472667 | 78576.27 | 22.95% | 301288 | 清研环境 | 13.11 | -296.25 | +0.21 | +1.63% | 26718 | 3497.1 | 5.67% | 002152 | 广电运通 | 12.50 | 34.59 | +0.20 | +1.63% | 474202 | 58967.87 | 1.91% | 300876 | 蒙泰高新 | 28.80 | -81.75 | +0.46 | +1.62% | 13444 | 3856.71 | 1.97% | 000987 | 越秀资本 | 6.90 | 16.79 | +0.11 | +1.62% | 233651 | 15926.62 | 0.47% | 300824 | 北鼎股份 | 9.48 | 53.45 | +0.15 | +1.61% | 59374 | 5553.93 | 1.88% | 300570 | 太辰光 | 106.53 | 123.40 | +1.67 | +1.59% | 145197 | 152300.3 | 7.55% | 002654 | 万润科技 | 12.78 | 850.45 | +0.20 | +1.59% | 340607 | 43233.33 | 4.28% | 002882 | 金龙羽 | 16.66 | 62.70 | +0.26 | +1.59% | 51882 | 8569.33 | 2.10% | 301603 | 乔锋智能 | 45.17 | 27.37 | +0.70 | +1.57% | 32367 | 14579.88 | 13.40% | 002183 | 怡亚通 | 4.52 | 135.89 | +0.07 | +1.57% | 396654 | 17835.26 | 1.53% | 000636 | 风华高科 | 15.56 | 54.97 | +0.24 | +1.57% | 210279 | 32409.5 | 1.82% | 603608 | *ST天创 | 3.89 | -38.89 | +0.06 | +1.57% | 41140 | 1605.49 | 0.98% | 002163 | 海南发展 | 9.09 | -26.62 | +0.14 | +1.56% | 257998 | 23320.17 | 3.21% | 002786 | 银宝山新 | 9.75 | 18.61 | +0.15 | +1.56% | 132601 | 12876.27 | 2.68% | 600036 | 招商银行 | 41.62 | 7.07 | +0.64 | +1.56% | 603591 | 248472.2 | 0.29% | 002449 | 国星光电 | 11.08 | 96.08 | +0.17 | +1.56% | 731186 | 80088.59 | 11.86% | 000011 | 深物业A | 8.48 | 21.39 | +0.13 | +1.56% | 40068 | 3350.21 | 0.76% | 002973 | 侨银股份 | 13.08 | 18.44 | +0.20 | +1.55% | 55852 | 7242.68 | 2.76% | 002851 | 麦格米特 | 61.84 | 60.49 | +0.94 | +1.54% | 261879 | 161449.5 | 5.74% | 688628 | 优利德 | 37.00 | 22.73 | +0.56 | +1.54% | 17108.34 | 6334.522 | 1.54% | 300057 | 万顺新材 | 5.97 | -52.40 | +0.09 | +1.53% | 869666 | 51628.52 | 12.13% | 688114 | 华大智造 | 63.83 | -30.45 | +0.96 | +1.53% | 106108.8 | 68857.09 | 4.98% | 301628 | 强达电路 | 100.50 | 72.85 | +1.51 | +1.53% | 40786 | 40659.95 | 21.64% | 600684 | 珠江股份 | 3.36 | 94.77 | +0.05 | +1.51% | 103900 | 3455.87 | 1.22% | 300112 | 万讯自控 | 9.45 | -1195.76 | +0.14 | +1.50% | 94245 | 8838.431 | 3.97% | 002841 | 视源股份 | 40.60 | 29.08 | +0.60 | +1.50% | 53150 | 21326.87 | 1.02% | 688325 | 赛微微电 | 52.74 | 44.48 | +0.77 | +1.48% | 10732.21 | 5603.174 | 2.80% | 870866 | 绿亨科技 | 8.23 | 38.75 | +0.12 | +1.48% | 35893 | 2929.458 | 3.79% | 000049 | 德赛电池 | 24.09 | 22.04 | +0.35 | +1.47% | 57323 | 13714.63 | 1.49% | 000096 | 广聚能源 | 12.44 | 69.25 | +0.18 | +1.47% | 79681 | 9770.74 | 1.56% | 001914 | 招商积余 | 9.77 | 13.62 | +0.14 | +1.45% | 71504 | 6901.24 | 0.67% | 301312 | 智立方 | 48.46 | 68.04 | +0.69 | +1.44% | 29933 | 14570.5 | 11.59% | 002446 | 盛路通信 | 6.39 | -131.16 | +0.09 | +1.43% | 190834 | 12125.2 | 2.25% | 301488 | 豪恩汽电 | 67.61 | 54.33 | +0.95 | +1.43% | 60335 | 40152.65 | 25.77% | 002518 | 科士达 | 25.76 | 29.38 | +0.36 | +1.42% | 301210 | 77157.09 | 5.33% | 000068 | 华控赛格 | 3.58 | 18.38 | +0.05 | +1.42% | 135664 | 4817.24 | 1.35% | 002782 | 可立克 | 13.70 | 51.90 | +0.19 | +1.41% | 101252 | 13798.43 | 2.06% | 002902 | 铭普光磁 | 21.95 | -14.26 | +0.30 | +1.39% | 98588 | 21509.62 | 5.55% | 002939 | 长城证券 | 8.08 | 24.63 | +0.11 | +1.38% | 206221 | 16488.03 | 0.59% | 003040 | 楚天龙 | 14.78 | -217.98 | +0.20 | +1.37% | 236327 | 34684.23 | 5.17% | 301369 | 联动科技 | 56.97 | 155.53 | +0.77 | +1.37% | 16119 | 9099.11 | 6.64% | 300317 | 珈伟新能 | 3.73 | -39.29 | +0.05 | +1.36% | 142978 | 5295.05 | 1.72% | 300745 | 欣锐科技 | 18.05 | -13.57 | +0.24 | +1.35% | 50568 | 9078.96 | 3.58% | 688361 | 中科飞测 | 98.10 | 3362.28 | +1.30 | +1.34% | 37984.66 | 37655.6 | 1.56% | 300940 | 南极光 | 15.29 | -16.56 | +0.20 | +1.33% | 59863 | 9101.93 | 4.06% | 301011 | 华立科技 | 32.19 | 61.43 | +0.42 | +1.32% | 126950 | 41084.72 | 8.83% | 603386 | 骏亚科技 | 11.51 | -129.52 | +0.15 | +1.32% | 104981 | 12073.88 | 3.22% | 002990 | 盛视科技 | 26.26 | 48.59 | +0.34 | +1.31% | 38412 | 10056.3 | 2.87% | 002314 | 南山控股 | 2.33 | -28.47 | +0.03 | +1.30% | 211141 | 4866.85 | 1.58% | 301578 | 辰奕智能 | 52.47 | 55.86 | +0.67 | +1.29% | 17781 | 9263.36 | 9.98% | 002988 | 豪美新材 | 21.96 | 23.79 | +0.28 | +1.29% | 62406 | 13578.39 | 2.52% | 002187 | 广百股份 | 7.85 | 94.58 | +0.10 | +1.29% | 450933 | 34694.18 | 8.72% | 300976 | 达瑞电子 | 72.22 | 33.16 | +0.92 | +1.29% | 19253 | 13852.94 | 3.20% | 000576 | 甘化科工 | 7.86 | -13.20 | +0.10 | +1.29% | 65166 | 5121.82 | 1.50% | 301041 | 金百泽 | 26.09 | 81.73 | +0.33 | +1.28% | 32778 | 8488.05 | 4.15% | 301387 | 光大同创 | 38.13 | 116.93 | +0.48 | +1.27% | 75567 | 28431.13 | 17.82% | 002999 | 天禾股份 | 6.38 | 43.22 | +0.08 | +1.27% | 145343 | 9219.56 | 4.25% | 603348 | 文灿股份 | 23.98 | 77.02 | +0.30 | +1.27% | 63871 | 15236.57 | 2.03% | 002139 | 拓邦股份 | 15.24 | 27.49 | +0.19 | +1.26% | 568058 | 86014.35 | 5.30% | 688228 | 开普云 | 62.88 | 105.22 | +0.78 | +1.26% | 59224.12 | 36987.63 | 8.77% | 002311 | 海大集团 | 48.91 | 19.78 | +0.60 | +1.24% | 62633 | 30314.58 | 0.38% | 002180 | 纳思达 | 27.75 | -7.43 | +0.34 | +1.24% | 114024 | 31403.43 | 0.84% | 688721 | 龙图光罩 | 55.55 | 80.07 | +0.68 | +1.24% | 26295.43 | 14406.67 | 9.85% | 688025 | 杰普特 | 49.95 | 37.45 | +0.61 | +1.24% | 24155.74 | 12014.51 | 2.54% | 002600 | 领益智造 | 9.91 | 43.78 | +0.12 | +1.23% | 3290051 | 324580.8 | 4.77% | 300619 | 金银河 | 23.63 | -127.47 | +0.28 | +1.20% | 14800 | 3459.8 | 1.35% | 600999 | 招商证券 | 18.68 | 15.67 | +0.22 | +1.19% | 175339 | 32464.85 | 0.24% | 300417 | 南华仪器 | 12.87 | 91.26 | +0.15 | +1.18% | 45493 | 5823.32 | 5.23% | 300310 | 宜通世纪 | 7.91 | 107.45 | +0.09 | +1.15% | 483799 | 38118.11 | 6.99% | 300968 | 格林精密 | 19.38 | 443.24 | +0.22 | +1.15% | 163472 | 31433.63 | 3.95% | 301268 | 铭利达 | 15.87 | -93.36 | +0.18 | +1.15% | 21041 | 3311.63 | 1.17% | 301051 | 信濠光电 | 28.36 | -24.79 | +0.32 | +1.14% | 10583 | 2986.03 | 0.79% | 002416 | 爱施德 | 14.21 | 26.55 | +0.16 | +1.14% | 631987 | 88705.95 | 5.16% | 300812 | 易天股份 | 21.34 | -136.72 | +0.24 | +1.14% | 34106 | 7222.8 | 3.68% | 000973 | 佛塑科技 | 6.24 | 58.90 | +0.07 | +1.13% | 374802 | 23247.03 | 3.87% | 002736 | 国信证券 | 10.74 | 16.05 | +0.12 | +1.13% | 163933 | 17451.07 | 0.18% | 688383 | 新益昌 | 46.95 | 65.15 | +0.52 | +1.12% | 10511 | 4892.674 | 1.03% | 601318 | 中国平安 | 51.08 | 7.93 | +0.56 | +1.11% | 446994 | 226144.5 | 0.42% | 000039 | 中集集团 | 8.23 | 25.31 | +0.09 | +1.11% | 377547 | 31080.24 | 1.64% | 000555 | 神州信息 | 11.90 | 4778.68 | +0.13 | +1.10% | 216066 | 25614.34 | 2.22% | 300647 | 超频三 | 6.47 | -12.81 | +0.07 | +1.09% | 159146 | 10249.89 | 3.62% | 002660 | 茂硕电源 | 11.12 | 72.21 | +0.12 | +1.09% | 264078 | 29308.41 | 10.27% | 300053 | 航宇微 | 13.90 | -17.84 | +0.15 | +1.09% | 257796 | 35521.59 | 4.06% | 300311 | 任子行 | 6.52 | -41.52 | +0.07 | +1.09% | 263986 | 17169.67 | 4.91% | 688395 | 正弦电气 | 18.70 | 43.88 | +0.20 | +1.08% | 7821.829 | 1456.966 | 0.90% | 600162 | 香江控股 | 1.87 | 103.51 | +0.02 | +1.08% | 265322 | 4900.77 | 0.81% | 600030 | 中信证券 | 28.27 | 19.30 | +0.30 | +1.07% | 1159838 | 324941.2 | 1.03% | 002340 | 格林美 | 6.61 | 26.25 | +0.07 | +1.07% | 694799.1 | 45492.98 | 1.37% | 300468 | 四方精创 | 17.15 | 243.61 | +0.18 | +1.06% | 268759 | 45873.84 | 5.08% | 688177 | 百奥泰 | 20.01 | -21.94 | +0.21 | +1.06% | 12997.53 | 2581.872 | 0.31% | 600673 | 东阳光 | 11.47 | 144.23 | +0.12 | +1.06% | 375762 | 42851.65 | 1.25% | 002967 | 广电计量 | 19.15 | 43.73 | +0.20 | +1.06% | 74748 | 14269.3 | 1.38% | 300460 | 惠伦晶体 | 12.45 | -26.02 | +0.13 | +1.06% | 76432 | 9438.6 | 2.72% | 301135 | 瑞德智能 | 25.09 | 71.65 | +0.26 | +1.05% | 12701 | 3171.24 | 2.57% | 301178 | 天亿马 | 30.88 | -204.34 | +0.32 | +1.05% | 32844 | 10121.83 | 7.53% | 300044 | 赛为智能 | 6.79 | -26.51 | +0.07 | +1.04% | 543777 | 36887.26 | 7.12% | 002869 | 金溢科技 | 29.13 | 96.99 | +0.30 | +1.04% | 58790 | 17042.46 | 3.69% | 688248 | 南网科技 | 32.15 | 45.27 | +0.33 | +1.04% | 23043.89 | 7380.833 | 1.01% | 603328 | 依顿电子 | 10.72 | 24.02 | +0.11 | +1.04% | 199948 | 21368.65 | 2.00% | 300737 | 科顺股份 | 4.88 | -18.46 | +0.05 | +1.04% | 127314 | 6154.2 | 1.50% | 002975 | 博杰股份 | 33.22 | -94.22 | +0.34 | +1.03% | 23328 | 7762.48 | 3.23% | 300098 | 高新兴 | 5.89 | -124.21 | +0.06 | +1.03% | 827651.1 | 48532.02 | 5.37% | 601615 | 明阳智能 | 10.80 | -523.75 | +0.11 | +1.03% | 235998 | 25277.32 | 1.04% | 002917 | 金奥博 | 15.76 | 42.63 | +0.16 | +1.03% | 435460 | 68016.69 | 16.71% | 002579 | 中京电子 | 8.88 | -45.22 | +0.09 | +1.02% | 330718 | 29298.7 | 5.68% | 688171 | 纬德信息 | 18.86 | 189.92 | +0.19 | +1.02% | 15685.02 | 2967.665 | 3.05% | 300561 | 汇金科技 | 54.64 | -4723.48 | +0.55 | +1.02% | 391236 | 207086.5 | 21.69% | 001323 | 慕思股份 | 35.78 | 17.75 | +0.36 | +1.02% | 16524 | 5804.56 | 2.12% | 000090 | 天健集团 | 3.98 | 9.08 | +0.04 | +1.02% | 168619 | 6642.39 | 0.90% | 000776 | 广发证券 | 15.98 | 15.35 | +0.16 | +1.01% | 257023 | 40744.5 | 0.43% | 002816 | 和科达 | 13.99 | -18.53 | +0.14 | +1.01% | 55051 | 7676.82 | 5.51% | 002052 | *ST同洲 | 5.01 | -79.43 | +0.05 | +1.01% | 363293 | 17458.63 | 4.87% | 002177 | 御银股份 | 5.05 | 246.49 | +0.05 | +1.00% | 411335 | 20613.89 | 6.15% | 002289 | ST宇顺 | 4.04 | -60.17 | +0.04 | +1.00% | 22694 | 909.26 | 0.86% | 000523 | 红棉股份 | 3.04 | 48.09 | +0.03 | +1.00% | 130851 | 3947.29 | 0.98% | 688148 | 芳源股份 | 5.12 | -5.32 | +0.05 | +0.99% | 55515.62 | 2817.014 | 1.09% | 000062 | 深圳华强 | 25.10 | 81.25 | +0.24 | +0.97% | 454738 | 113719.9 | 4.35% | 300037 | 新宙邦 | 34.52 | 28.43 | +0.33 | +0.97% | 114826 | 39462.61 | 2.10% | 001229 | 魅视科技 | 37.88 | 47.90 | +0.36 | +0.96% | 47796 | 18018.42 | 16.25% | 300622 | 博士眼镜 | 51.70 | 79.53 | +0.49 | +0.96% | 187458 | 95393.71 | 15.79% | 603118 | 共进股份 | 10.57 | -82.22 | +0.10 | +0.96% | 460732 | 48660.65 | 5.85% | 300889 | 爱克股份 | 14.80 | -54.54 | +0.14 | +0.95% | 19770 | 2912.59 | 2.02% | 002544 | 普天科技 | 21.20 | -1389.34 | +0.20 | +0.95% | 69654 | 14704.56 | 1.03% | 301413 | 安培龙 | 86.29 | 104.40 | +0.81 | +0.95% | 43995 | 37554.18 | 7.65% | 300781 | 因赛集团 | 67.45 | 164.71 | +0.63 | +0.94% | 86929 | 58655.99 | 10.72% | 002774 | 快意电梯 | 7.54 | 18.94 | +0.07 | +0.94% | 35285 | 2641.93 | 1.25% | 301128 | 强瑞技术 | 61.48 | 47.95 | +0.57 | +0.94% | 33180 | 20421.86 | 11.59% | 603288 | 海天味业 | 41.20 | 37.48 | +0.38 | +0.93% | 81039 | 33052.38 | 0.15% | 300951 | 博硕科技 | 30.68 | 25.00 | +0.28 | +0.92% | 19359 | 5913.57 | 1.28% | 300476 | 胜宏科技 | 54.80 | 55.60 | +0.50 | +0.92% | 358437 | 196389.3 | 4.19% | 000045 | 深纺织A | 11.01 | 60.89 | +0.10 | +0.92% | 57487 | 6286.02 | 1.26% | 301042 | 安联锐视 | 38.73 | 26.36 | +0.35 | +0.91% | 14720 | 5678.98 | 2.16% | 001212 | 中旗新材 | 23.39 | 57.12 | +0.21 | +0.91% | 13880 | 3233.64 | 1.36% | 300221 | 银禧科技 | 6.74 | 81.56 | +0.06 | +0.90% | 222270 | 14898.55 | 4.91% | 002957 | 科瑞技术 | 16.89 | 41.97 | +0.15 | +0.90% | 89135 | 14964.33 | 2.17% | 300197 | 节能铁汉 | 2.26 | -3.69 | +0.02 | +0.89% | 447753 | 10033.68 | 1.51% | 601238 | 广汽集团 | 9.16 | 2476.32 | +0.08 | +0.88% | 308178 | 27947.61 | 0.42% | 300793 | 佳禾智能 | 19.48 | 147.67 | +0.17 | +0.88% | 274593 | 53008.5 | 7.47% | 600499 | 科达制造 | 8.05 | 19.91 | +0.07 | +0.88% | 95610 | 7647.08 | 0.50% | 002218 | 拓日新能 | 3.51 | -828.93 | +0.03 | +0.86% | 266294 | 9327.609 | 1.91% | 002625 | 光启技术 | 42.39 | 135.71 | +0.36 | +0.86% | 211794 | 89197.67 | 1.19% | 688328 | 深科达 | 16.50 | -17.01 | +0.14 | +0.86% | 26103.14 | 4262.13 | 2.76% | 002209 | 达意隆 | 10.73 | 52.34 | +0.09 | +0.85% | 69854 | 7459.72 | 4.50% | 300903 | 科翔股份 | 8.37 | -12.69 | +0.07 | +0.84% | 102718 | 8530.72 | 3.13% | 300891 | 惠云钛业 | 8.49 | 114.17 | +0.07 | +0.83% | 25356 | 2139.37 | 0.76% | 002889 | 东方嘉盛 | 20.70 | 30.27 | +0.17 | +0.83% | 43576 | 8961.89 | 2.49% | 300656 | 民德电子 | 24.40 | -283.73 | +0.20 | +0.83% | 24674 | 5963.93 | 1.94% | 300832 | 新产业 | 63.49 | 26.96 | +0.51 | +0.81% | 32488 | 20469.39 | 0.48% | 002953 | 日丰股份 | 11.23 | 31.55 | +0.09 | +0.81% | 241718 | 27038.53 | 8.90% | 003037 | 三和管桩 | 6.24 | 93.66 | +0.05 | +0.81% | 71588 | 4436.7 | 1.21% | 000100 | TCL科技 | 5.00 | 44.11 | +0.04 | +0.81% | 3474538 | 171519 | 1.92% | 002256 | 兆新股份 | 2.50 | -350.70 | +0.02 | +0.81% | 309185 | 7672.09 | 2.15% | 300340 | 科恒股份 | 10.04 | -5.18 | +0.08 | +0.80% | 53817 | 5365.3 | 2.99% | 002572 | 索菲亚 | 16.32 | 12.77 | +0.13 | +0.80% | 122992 | 19728.56 | 1.89% | 300978 | 东箭科技 | 11.44 | 32.20 | +0.09 | +0.79% | 47821 | 5448.73 | 2.53% | 603813 | 原尚股份 | 10.18 | -43.08 | +0.08 | +0.79% | 20006 | 2021.28 | 2.22% | 688612 | 威迈斯 | 26.05 | 21.48 | +0.20 | +0.77% | 31123.27 | 8048.58 | 1.23% | 301021 | 英诺激光 | 30.00 | 1733.83 | +0.23 | +0.77% | 87243 | 25776.86 | 5.73% | 002766 | 索菱股份 | 6.55 | 98.53 | +0.05 | +0.77% | 330218 | 21505.16 | 3.88% | 831167 | 鑫汇科 | 24.89 | 68.65 | +0.19 | +0.77% | 18811 | 4631.662 | 6.54% | 300833 | 浩洋股份 | 42.19 | 16.99 | +0.32 | +0.76% | 12050 | 5023.64 | 1.48% | 000676 | 智度股份 | 9.29 | 40.47 | +0.07 | +0.76% | 562504 | 52260.73 | 4.45% | 688620 | 安凯微 | 18.80 | -793.98 | +0.14 | +0.75% | 514018.9 | 95228.34 | 22.48% | 301086 | 鸿富瀚 | 51.23 | 40.44 | +0.38 | +0.75% | 9988 | 5106.61 | 3.07% | 300531 | 优博讯 | 14.83 | -20.95 | +0.11 | +0.75% | 63825 | 9448.689 | 2.03% | 000063 | 中兴通讯 | 41.94 | 21.36 | +0.31 | +0.74% | 2395058 | 989444.5 | 5.95% | 300716 | 泉为科技 | 12.25 | -19.60 | +0.09 | +0.74% | 37922 | 4607.76 | 2.37% | 002918 | 蒙娜丽莎 | 9.54 | 54.00 | +0.07 | +0.74% | 99321 | 9397.19 | 4.53% | 300675 | 建科院 | 15.07 | 68.33 | +0.11 | +0.74% | 32446 | 4858.01 | 2.21% | 300410 | 正业科技 | 5.49 | -7.65 | +0.04 | +0.73% | 79643 | 4350.33 | 2.17% | 000036 | 华联控股 | 4.12 | 89.04 | +0.03 | +0.73% | 262555 | 10633.07 | 1.77% | 002045 | 国光电器 | 19.36 | 37.21 | +0.14 | +0.73% | 652579 | 124736.6 | 11.62% | 688128 | 中国电研 | 22.20 | 19.29 | +0.16 | +0.73% | 29375.36 | 6479.829 | 0.73% | 688726 | 拉普拉斯 | 47.47 | 22.67 | +0.34 | +0.72% | 20211.31 | 9505.16 | 5.99% | 001389 | 广合科技 | 58.77 | 40.48 | +0.42 | +0.72% | 40180 | 23454.94 | 10.55% | 688573 | 信宇人 | 17.06 | -178.11 | +0.12 | +0.71% | 15813.33 | 2682.434 | 3.15% | 300565 | 科信技术 | 12.80 | -13.03 | +0.09 | +0.71% | 47830 | 6085.94 | 2.10% | 301577 | 美信科技 | 59.82 | 89.34 | +0.42 | +0.71% | 10130 | 6029.79 | 5.38% | 000690 | 宝新能源 | 4.28 | 11.14 | +0.03 | +0.71% | 234596 | 9977.96 | 1.08% | 002121 | 科陆电子 | 4.29 | -11.79 | +0.03 | +0.70% | 147799 | 6328.28 | 1.06% | 003035 | 南网能源 | 4.29 | 140.16 | +0.03 | +0.70% | 110461 | 4712.45 | 0.49% | 300359 | 全通教育 | 5.73 | -98.98 | +0.04 | +0.70% | 254804 | 14590.56 | 4.02% | 688115 | 思林杰 | 39.15 | 100.30 | +0.27 | +0.69% | 7594.53 | 2958.667 | 1.80% | 002981 | 朝阳科技 | 24.87 | 29.03 | +0.17 | +0.69% | 38622 | 9569.97 | 3.23% | 300752 | 隆利科技 | 19.22 | 35.94 | +0.13 | +0.68% | 49757 | 9535.32 | 3.18% | 002888 | 惠威科技 | 19.28 | -769.85 | +0.13 | +0.68% | 34917 | 6717.1 | 4.62% | 000782 | 恒申新材 | 4.48 | -40.49 | +0.03 | +0.67% | 76528 | 3407.88 | 1.45% | 001298 | 好上好 | 25.40 | 179.07 | +0.17 | +0.67% | 30685 | 7761.689 | 2.89% | 688083 | 中望软件 | 94.20 | 167.97 | +0.63 | +0.67% | 19020.01 | 17838.44 | 1.57% | 300030 | 阳普医疗 | 6.07 | -17.23 | +0.04 | +0.66% | 97625 | 5916.39 | 3.59% | 300050 | 世纪鼎利 | 6.09 | -15.03 | +0.04 | +0.66% | 467517 | 28413.36 | 8.59% | 300778 | 新城市 | 10.76 | -12.87 | +0.07 | +0.65% | 25751 | 2755.71 | 1.26% | 688175 | 高凌信息 | 18.62 | -453.00 | +0.12 | +0.65% | 11431.16 | 2124.44 | 1.98% | 603983 | 丸美生物 | 31.36 | 38.77 | +0.20 | +0.64% | 16375 | 5080.29 | 0.41% | 002806 | 华锋股份 | 12.58 | -9.22 | +0.08 | +0.64% | 57743 | 7217.271 | 3.66% | 300995 | 奇德新材 | 17.36 | 170.81 | +0.11 | +0.64% | 10215 | 1764.06 | 1.71% | 300404 | 博济医药 | 9.58 | 82.13 | +0.06 | +0.63% | 200451 | 19124.97 | 7.27% | 300676 | 华大基因 | 51.31 | -209.96 | +0.32 | +0.63% | 134328 | 69083.59 | 3.26% | 002584 | 西陇科学 | 8.05 | 69.24 | +0.05 | +0.63% | 230876 | 18476.66 | 5.34% | 300232 | 洲明科技 | 8.16 | 109.71 | +0.05 | +0.62% | 797200 | 64799.71 | 8.99% | 300629 | 新劲刚 | 21.34 | 38.34 | +0.13 | +0.61% | 57288 | 12190.16 | 2.71% | 600433 | 冠豪高新 | 3.29 | 62.18 | +0.02 | +0.61% | 153379 | 5021.69 | 0.88% | 300004 | 南风股份 | 6.59 | 237.61 | +0.04 | +0.61% | 78041 | 5111.83 | 1.63% | 002436 | 兴森科技 | 11.77 | -1833.24 | +0.07 | +0.60% | 543783 | 63688.77 | 3.62% | 300042 | 朗科科技 | 22.07 | -58.84 | +0.13 | +0.59% | 105843 | 23141.34 | 5.28% | 300147 | 香雪制药 | 10.19 | -14.63 | +0.06 | +0.59% | 310741 | 31280.92 | 4.73% | 002989 | 中天精装 | 25.70 | -35.65 | +0.15 | +0.59% | 37856 | 9569.46 | 2.11% | 600728 | 佳都科技 | 5.19 | 601.45 | +0.03 | +0.58% | 460599 | 23855.35 | 2.15% | 300601 | 康泰生物 | 15.61 | 33.83 | +0.09 | +0.58% | 86944 | 13469.62 | 0.99% | 300939 | 秋田微 | 33.01 | 40.43 | +0.19 | +0.58% | 23583 | 7739.04 | 1.97% | 002419 | 天虹股份 | 5.22 | 50.68 | +0.03 | +0.58% | 161887 | 8392.471 | 1.39% | 002970 | 锐明技术 | 48.93 | 35.98 | +0.28 | +0.58% | 36514 | 17737.89 | 3.15% | 688345 | 博力威 | 19.31 | -23.04 | +0.11 | +0.57% | 4631.77 | 892.1304 | 0.46% | 300303 | 聚飞光电 | 7.12 | 36.21 | +0.04 | +0.56% | 401976 | 28516.43 | 3.04% | 301013 | 利和兴 | 12.47 | -115.24 | +0.07 | +0.56% | 117979 | 14740.13 | 6.23% | 870726 | 鸿智科技 | 26.87 | 48.64 | +0.15 | +0.56% | 36790 | 9780.651 | 22.78% | 603063 | 禾望电气 | 30.58 | 38.34 | +0.17 | +0.56% | 334327 | 104185.4 | 7.53% | 002875 | 安奈儿 | 12.60 | -25.93 | +0.07 | +0.56% | 70931 | 8860.54 | 3.89% | 002909 | 集泰股份 | 5.47 | 273.89 | +0.03 | +0.55% | 58465 | 3196.21 | 1.53% | 300012 | 华测检测 | 12.93 | 23.29 | +0.07 | +0.54% | 225584 | 28855.2 | 1.58% | 001209 | 洪兴股份 | 17.05 | 27.26 | +0.09 | +0.53% | 33514 | 5692.88 | 3.49% | 300151 | 昌红科技 | 17.06 | 145.28 | +0.09 | +0.53% | 65286 | 11089.93 | 1.77% | 002853 | 皮阿诺 | 11.39 | 65.21 | +0.06 | +0.53% | 50999 | 5818.39 | 3.85% | 000048 | 京基智农 | 15.38 | 7.48 | +0.08 | +0.52% | 40727 | 6217.82 | 0.77% | 001308 | 康冠科技 | 25.03 | 17.89 | +0.13 | +0.52% | 49305 | 12300.62 | 5.61% | 300854 | 中兰环保 | 13.48 | 55.32 | +0.07 | +0.52% | 11775 | 1582.83 | 2.10% | 301112 | 信邦智能 | 25.06 | 339.81 | +0.13 | +0.52% | 17448 | 4352.96 | 4.81% | 000037 | 深南电A | 7.85 | -372.26 | +0.04 | +0.51% | 58413 | 4570.54 | 1.72% | 688788 | 科思科技 | 35.59 | -17.44 | +0.18 | +0.51% | 7888.69 | 2802.91 | 0.75% | 603978 | 深圳新星 | 13.88 | -16.78 | +0.07 | +0.51% | 53388 | 7358.03 | 2.53% | 001316 | 润贝航科 | 29.78 | 28.56 | +0.15 | +0.51% | 6954 | 2071.57 | 2.56% | 002101 | 广东鸿图 | 12.12 | 21.14 | +0.06 | +0.50% | 48826 | 5904.44 | 0.78% | 603002 | 宏昌电子 | 6.10 | 112.77 | +0.03 | +0.49% | 423379 | 25729.95 | 3.84% | 300589 | 江龙船艇 | 12.20 | 87.73 | +0.06 | +0.49% | 36968 | 4488.81 | 1.60% | 603936 | 博敏电子 | 8.29 | -9.15 | +0.04 | +0.48% | 193624 | 15971.82 | 3.07% | 300791 | 仙乐健康 | 25.09 | 17.64 | +0.12 | +0.48% | 14124 | 3520.22 | 0.73% | 300925 | 法本信息 | 29.39 | 90.99 | +0.14 | +0.48% | 543357 | 160108.4 | 16.44% | 001287 | 中电港 | 21.12 | 58.59 | +0.10 | +0.48% | 118041 | 24772.14 | 2.70% | 688671 | 碧兴物联 | 19.23 | -257.12 | +0.09 | +0.47% | 4276.8 | 822.0049 | 0.93% | 003039 | 顺控发展 | 12.84 | 30.03 | +0.06 | +0.47% | 38413 | 4928.16 | 0.62% | 688668 | 鼎通科技 | 49.28 | 74.41 | +0.23 | +0.47% | 72656.34 | 35799.65 | 5.24% | 002809 | 红墙股份 | 8.62 | 30.41 | +0.04 | +0.47% | 19241 | 1657.95 | 1.40% | 002055 | 得润电子 | 6.48 | -11.62 | +0.03 | +0.47% | 523158 | 33881.7 | 8.85% | 300538 | 同益股份 | 15.18 | 265.84 | +0.07 | +0.46% | 34370 | 5179.3 | 2.99% | 002017 | 东信和平 | 11.01 | 34.19 | +0.05 | +0.46% | 94754 | 10411.78 | 1.63% | 002425 | ST凯文 | 2.23 | -2.81 | +0.01 | +0.45% | 260917 | 5800.67 | 2.73% | 002210 | 飞马国际 | 2.24 | 159.41 | +0.01 | +0.45% | 660245 | 14763.87 | 2.48% | 300771 | 智莱科技 | 11.28 | 38.18 | +0.05 | +0.45% | 51395 | 5782.48 | 2.84% | 301039 | 中集车辆 | 9.04 | 16.59 | +0.04 | +0.44% | 101461 | 9117.92 | 0.70% | 000050 | 深天马A | 9.10 | -28.67 | +0.04 | +0.44% | 129915 | 11769.73 | 0.53% | 301381 | 赛维时代 | 22.83 | 29.62 | +0.10 | +0.44% | 38443 | 8730.52 | 2.00% | 600382 | 广东明珠 | 4.58 | -112.87 | +0.02 | +0.44% | 57829 | 2631.28 | 0.75% | 300625 | 三雄极光 | 11.83 | 27.05 | +0.05 | +0.42% | 13977 | 1645.84 | 0.86% | 002908 | 德生科技 | 9.48 | 132.20 | +0.04 | +0.42% | 115173 | 10905.42 | 3.73% | 300533 | 冰川网络 | 23.85 | -13.61 | +0.10 | +0.42% | 65595 | 15598.85 | 3.98% | 301631 | 壹连科技 | 125.50 | 32.96 | +0.52 | +0.42% | 12736 | 15828.74 | 9.78% | 300620 | 光库科技 | 49.40 | 179.03 | +0.20 | +0.41% | 84444 | 41533.71 | 3.42% | 300219 | 鸿利智汇 | 7.44 | 47.03 | +0.03 | +0.40% | 110361 | 8181.28 | 1.56% | 688638 | 誉辰智能 | 30.02 | -31.62 | +0.12 | +0.40% | 1553.13 | 465.4981 | 0.60% | 300562 | 乐心医疗 | 15.09 | 47.07 | +0.06 | +0.40% | 246514 | 36788.17 | 15.30% | 301305 | 朗坤环境 | 17.78 | 19.41 | +0.07 | +0.40% | 12520 | 2219.44 | 0.99% | 301177 | 迪阿股份 | 25.40 | 677.34 | +0.10 | +0.40% | 36033 | 9080.74 | 9.01% | 301323 | 新莱福 | 41.36 | 30.96 | +0.16 | +0.39% | 12416 | 5101.35 | 1.85% | 002912 | 中新赛克 | 28.55 | -713.43 | +0.11 | +0.39% | 78932 | 22617.28 | 4.87% | 600872 | 中炬高新 | 20.81 | 4.60 | +0.08 | +0.39% | 115923 | 23909.38 | 1.50% | 300868 | 杰美特 | 28.66 | -62.13 | +0.11 | +0.39% | 18261 | 5217.44 | 2.27% | 002528 | ST英飞拓 | 2.64 | -6.70 | +0.01 | +0.38% | 206034 | 5428.51 | 1.97% | 300498 | 温氏股份 | 15.97 | 23.36 | +0.06 | +0.38% | 271152 | 43076.71 | 0.50% | 300546 | 雄帝科技 | 19.12 | -1405.06 | +0.07 | +0.37% | 83394 | 15880.48 | 6.27% | 002047 | 宝鹰股份 | 2.76 | -3.73 | +0.01 | +0.36% | 220969 | 6107.77 | 1.46% | 688683 | 莱尔科技 | 19.81 | 93.43 | +0.07 | +0.35% | 3970.42 | 783.0431 | 0.26% | 002238 | 天威视讯 | 8.52 | 111.99 | +0.03 | +0.35% | 175172 | 14943.19 | 2.18% | 301362 | 民爆光电 | 39.80 | 18.03 | +0.14 | +0.35% | 3889 | 1539.46 | 1.31% | 300241 | 瑞丰光电 | 5.72 | 227.95 | +0.02 | +0.35% | 179837 | 10247.77 | 3.14% | 301528 | 多浦乐 | 40.50 | 40.86 | +0.14 | +0.35% | 6319 | 2547.96 | 2.05% | 300400 | 劲拓股份 | 17.47 | 69.27 | +0.06 | +0.34% | 58852 | 10261.69 | 2.45% | 000529 | 广弘控股 | 5.84 | 24.31 | +0.02 | +0.34% | 36038 | 2092.4 | 0.63% | 301105 | 鸿铭股份 | 29.85 | -105.75 | +0.10 | +0.34% | 5340 | 1591.63 | 3.25% | 301365 | 矩阵股份 | 15.00 | 79.89 | +0.05 | +0.33% | 26539 | 3953.02 | 5.73% | 003028 | 振邦智能 | 39.78 | 23.77 | +0.13 | +0.33% | 21374 | 8502 | 3.95% | 301558 | 三态股份 | 9.19 | 122.01 | +0.03 | +0.33% | 152429 | 14005.94 | 6.95% | 600098 | 广州发展 | 6.22 | 12.85 | +0.02 | +0.32% | 101469 | 6284.72 | 0.29% | 603535 | 嘉诚国际 | 12.64 | 26.96 | +0.04 | +0.32% | 38023 | 4769.83 | 1.18% | 688388 | 嘉元科技 | 15.93 | -43.45 | +0.05 | +0.31% | 78864.39 | 12502.41 | 1.85% | 002587 | 奥拓电子 | 6.44 | -362.09 | +0.02 | +0.31% | 240128 | 15433.24 | 4.66% | 300193 | 佳士科技 | 9.72 | 22.05 | +0.03 | +0.31% | 105415 | 10222.94 | 2.41% | 002955 | 鸿合科技 | 25.97 | 22.94 | +0.08 | +0.31% | 43698 | 11301.42 | 2.33% | 300149 | 睿智医药 | 6.75 | -3.55 | +0.02 | +0.30% | 118068 | 7915.25 | 2.38% | 002076 | 星光股份 | 3.38 | -464.40 | +0.01 | +0.30% | 1257910 | 41817.18 | 12.13% | 300635 | 中达安 | 10.20 | 1329.13 | +0.03 | +0.29% | 35490 | 3611.75 | 2.96% | 000089 | 深圳机场 | 6.88 | 25.21 | +0.02 | +0.29% | 110155 | 7560.93 | 0.54% | 300723 | 一品红 | 17.29 | -22.71 | +0.05 | +0.29% | 48000 | 8236.729 | 1.15% | 002769 | 普路通 | 7.12 | -32.49 | +0.02 | +0.28% | 62667 | 4445.21 | 1.89% | 300691 | 联合光电 | 21.38 | 113.04 | +0.06 | +0.28% | 104485 | 22320.2 | 4.96% | 002035 | 华帝股份 | 7.15 | 12.34 | +0.02 | +0.28% | 275010 | 19630.1 | 3.52% | 003816 | 中国广核 | 3.68 | 16.88 | +0.01 | +0.27% | 920664.9 | 33808.55 | 0.23% | 002317 | 众生药业 | 11.17 | 71.74 | +0.03 | +0.27% | 154149 | 17143.07 | 2.02% | 000028 | 国药一致 | 26.30 | 9.92 | +0.07 | +0.27% | 29963 | 7840.68 | 0.63% | 300514 | 友讯达 | 15.50 | 16.41 | +0.04 | +0.26% | 55064 | 8531.4 | 3.48% | 002548 | 金新农 | 3.93 | -9.78 | +0.01 | +0.26% | 235335 | 9205.97 | 2.93% | 300805 | 电声股份 | 12.06 | 638.43 | +0.03 | +0.25% | 172883 | 20674.06 | 6.00% | 688393 | 安必平 | 20.90 | 60.93 | +0.05 | +0.24% | 23711.01 | 4972.428 | 2.53% | 000601 | 韶能股份 | 4.20 | -33.74 | +0.01 | +0.24% | 53826 | 2256.5 | 0.50% | 300770 | 新媒股份 | 42.17 | 15.20 | +0.10 | +0.24% | 30373 | 12853.18 | 1.33% | 000025 | 特力A | 16.92 | 47.78 | +0.04 | +0.24% | 77133 | 12971.26 | 1.96% | 300269 | 联建光电 | 4.32 | -57.39 | +0.01 | +0.23% | 160617 | 6920.55 | 3.06% | 000651 | 格力电器 | 43.76 | 7.94 | +0.10 | +0.23% | 270728 | 117841.3 | 0.49% | 600589 | 大位科技 | 4.39 | 36.81 | +0.01 | +0.23% | 1711915 | 74516.75 | 11.58% | 002197 | ST证通 | 4.43 | -17.79 | +0.01 | +0.23% | 196822 | 8876.89 | 3.69% | 000539 | 粤电力A | 4.47 | 32.83 | +0.01 | +0.22% | 112553 | 5017.85 | 0.44% | 300960 | 通业科技 | 23.13 | 46.22 | +0.05 | +0.22% | 16557 | 3818.1 | 1.78% | 002735 | 王子新材 | 9.27 | 63.39 | +0.02 | +0.22% | 63047 | 5827.31 | 2.25% | 301123 | 奕东电子 | 23.56 | 686.87 | +0.05 | +0.21% | 91926 | 21498.2 | 9.98% | 300720 | 海川智能 | 19.02 | 82.76 | +0.04 | +0.21% | 24425 | 4632.25 | 1.41% | 603233 | 大参林 | 14.46 | 19.37 | +0.03 | +0.21% | 53540 | 7709.86 | 0.47% | 000524 | 岭南控股 | 9.78 | 44.81 | +0.02 | +0.20% | 65488 | 6383.08 | 0.98% | 002616 | 长青集团 | 4.90 | 21.50 | +0.01 | +0.20% | 63016 | 3085.26 | 1.34% | 301330 | 熵基科技 | 29.75 | 36.66 | +0.06 | +0.20% | 34581 | 10314.43 | 4.51% | 603051 | 鹿山新材 | 24.94 | 289.15 | +0.05 | +0.20% | 16600 | 4116.5 | 2.71% | 000012 | 南玻A | 5.02 | 15.80 | +0.01 | +0.20% | 113600 | 5678.84 | 0.58% | 301189 | 奥尼电子 | 25.20 | -52.10 | +0.05 | +0.20% | 13171 | 3306.57 | 3.21% | 002724 | 海洋王 | 5.07 | 564.55 | +0.01 | +0.20% | 50405 | 2545.28 | 0.88% | 000029 | 深深房A | 15.28 | -73.82 | +0.03 | +0.20% | 84783 | 12709.58 | 0.95% | 300464 | 星徽股份 | 5.26 | -34.83 | +0.01 | +0.19% | 144435 | 7574.01 | 4.48% | 688183 | 生益电子 | 38.17 | 177.20 | +0.07 | +0.18% | 62881.91 | 23979.6 | 0.76% | 000823 | 超声电子 | 11.02 | 27.74 | +0.02 | +0.18% | 167915 | 18429.87 | 3.13% | 301138 | 华研精机 | 27.70 | 41.58 | +0.05 | +0.18% | 10324 | 2853.59 | 1.51% | 301133 | 金钟股份 | 22.83 | 25.47 | +0.04 | +0.18% | 10532 | 2397.85 | 1.09% | 600685 | 中船防务 | 23.32 | 156.13 | +0.04 | +0.17% | 56244 | 13093.27 | 0.68% | 301131 | 聚赛龙 | 36.00 | 57.05 | +0.06 | +0.17% | 7991 | 2865.2 | 3.46% | 002161 | 远望谷 | 6.06 | 73.38 | +0.01 | +0.17% | 252369 | 15169.34 | 3.54% | 003012 | 东鹏控股 | 6.11 | 17.68 | +0.01 | +0.16% | 67722 | 4115.05 | 0.59% | 600185 | 格力地产 | 6.12 | -8.60 | +0.01 | +0.16% | 297338 | 18020.2 | 1.58% | 002647 | *ST仁东 | 6.13 | -15.01 | +0.01 | +0.16% | 229977 | 14011.93 | 4.11% | 000541 | 佛山照明 | 6.25 | 31.72 | +0.01 | +0.16% | 243797 | 15145.68 | 2.06% | 837821 | 则成电子 | 38.45 | 133.69 | +0.06 | +0.16% | 40701 | 15539.03 | 8.00% | 001314 | 亿道信息 | 52.50 | 135.54 | +0.08 | +0.15% | 77302 | 40431.61 | 14.94% | 603725 | 天安新材 | 6.63 | 16.01 | +0.01 | +0.15% | 31543 | 2082.53 | 1.10% | 002181 | 粤传媒 | 6.65 | -259.82 | +0.01 | +0.15% | 1797656 | 121196.7 | 15.85% | 002511 | 中顺洁柔 | 6.72 | 39.32 | +0.01 | +0.15% | 63582 | 4246.52 | 0.50% | 600332 | 白云山 | 27.13 | 12.88 | +0.04 | +0.15% | 49036 | 13250.89 | 0.35% | 603193 | 润本股份 | 28.12 | 37.16 | +0.04 | +0.14% | 35340 | 9900.14 | 3.42% | 003013 | 地铁设计 | 14.22 | 13.13 | +0.02 | +0.14% | 26135 | 3707.49 | 0.65% | 301282 | 金禄电子 | 22.98 | 50.61 | +0.03 | +0.13% | 41451 | 9492.72 | 5.75% | 300962 | 中金辐照 | 15.42 | 37.88 | +0.02 | +0.13% | 23279 | 3578.15 | 0.88% | 002905 | 金逸影视 | 8.36 | -17.40 | +0.01 | +0.12% | 260292 | 22035.89 | 7.45% | 002959 | 小熊电器 | 43.09 | 21.84 | +0.05 | +0.12% | 17576 | 7511.49 | 1.14% | 002609 | 捷顺科技 | 8.63 | 78.16 | +0.01 | +0.12% | 112905 | 9764.46 | 2.46% | 603833 | 欧派家居 | 61.66 | 13.62 | +0.07 | +0.11% | 43753 | 26467.32 | 0.72% | 300686 | 智动力 | 9.47 | -15.91 | +0.01 | +0.11% | 78066 | 7360.1 | 4.03% | 300961 | 深水海纳 | 10.19 | -166.27 | +0.01 | +0.10% | 55299 | 5634.48 | 3.48% | 301332 | 德尔玛 | 10.22 | 41.81 | +0.01 | +0.10% | 38663 | 3936.06 | 1.46% | 000828 | 东莞控股 | 10.47 | 16.86 | +0.01 | +0.10% | 77965 | 8134.52 | 0.75% | 002972 | 科安达 | 11.05 | 33.98 | +0.01 | +0.09% | 29390 | 3246.39 | 2.21% | 300543 | 朗科智能 | 11.26 | 80.64 | +0.01 | +0.09% | 117449 | 13193.79 | 5.56% | 301391 | 卡莱特 | 40.50 | 36.83 | +0.03 | +0.07% | 11667 | 4721.02 | 2.37% | 002705 | 新宝股份 | 15.30 | 12.11 | +0.01 | +0.07% | 66062 | 10087.37 | 0.82% | 300834 | 星辉环材 | 19.80 | 39.32 | +0.01 | +0.05% | 5442 | 1074.44 | 0.79% | 301588 | 美新科技 | 20.72 | 41.57 | +0.01 | +0.05% | 12091 | 2496.01 | 5.09% | 002876 | 三利谱 | 27.37 | 96.82 | +0.01 | +0.04% | 39611 | 10738.19 | 2.66% | 002992 | 宝明科技 | 58.60 | -106.82 | +0.02 | +0.03% | 18097 | 10560.8 | 1.15% | 603268 | 松发股份 | 38.86 | -42.38 | +0.01 | +0.03% | 21430 | 8350.631 | 1.73% | 300458 | 全志科技 | 51.96 | 169.17 | +0.01 | +0.02% | 641075 | 328258.9 | 12.38% | 000001 | 平安银行 | 11.42 | 4.76 | 0.00 | 0.00% | 988807.1 | 112532.4 | 0.51% | 000010 | 美丽生态 | 2.93 | -8.49 | 0.00 | 0.00% | 151611 | 4418.6 | 2.88% | 000020 | 深华发A | 13.35 | 249.67 | 0.00 | 0.00% | 38544 | 5102.34 | 2.13% | 000027 | 深圳能源 | 6.24 | 25.95 | 0.00 | 0.00% | 88817 | 5533.21 | 0.19% | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | 000078 | 海王生物 | 2.50 | -3.80 | 0.00 | 0.00% | 162821 | 4057.15 | 0.62% | 000507 | 珠海港 | 5.08 | 16.21 | 0.00 | 0.00% | 69001 | 3492.19 | 0.76% | 000659 | 珠海中富 | 2.90 | -27.95 | 0.00 | 0.00% | 277876 | 7962.36 | 2.16% | 000921 | 海信家电 | 29.89 | 12.93 | 0.00 | 0.00% | 109640 | 32606.71 | 1.20% | 002054 | 德美化工 | 6.15 | 63.32 | 0.00 | 0.00% | 50019 | 3067.65 | 1.31% | 002084 | 海鸥住工 | 3.00 | -7.90 | 0.00 | 0.00% | 67439 | 2013.79 | 1.05% | 002141 | *ST贤丰 | 1.55 | -18.73 | 0.00 | 0.00% | 70867 | 1096.75 | 0.69% | 002169 | 智光电气 | 6.32 | -14.81 | 0.00 | 0.00% | 216320 | 13613.11 | 2.85% | 002198 | 嘉应制药 | 7.09 | 292.84 | 0.00 | 0.00% | 52502 | 3714.83 | 1.03% | 002249 | 大洋电机 | 6.00 | 18.99 | 0.00 | 0.00% | 385032 | 23065.64 | 2.11% | 002303 | 美盈森 | 3.46 | 20.94 | 0.00 | 0.00% | 175641 | 6048.92 | 2.21% | 601139 | 深圳燃气 | 6.64 | 13.11 | 0.00 | 0.00% | 128700 | 8522.26 | 0.45% | 300094 | 国联水产 | 3.66 | -10.98 | 0.00 | 0.00% | 371795 | 13512.94 | 3.36% | 002482 | 广田集团 | 2.04 | 2.76 | 0.00 | 0.00% | 380028 | 7682.25 | 1.02% | 300162 | 雷曼光电 | 7.57 | -30.07 | 0.00 | 0.00% | 121213 | 9155.54 | 3.54% | 002551 | 尚荣医疗 | 3.31 | -18.94 | 0.00 | 0.00% | 142253 | 4687.5 | 2.33% | 002638 | 勤上股份 | 2.31 | -20.43 | 0.00 | 0.00% | 234937 | 5426.44 | 1.74% | 300281 | 金明精机 | 5.91 | 259.77 | 0.00 | 0.00% | 98613 | 5812.34 | 2.48% | 002663 | 普邦股份 | 1.92 | 162.19 | 0.00 | 0.00% | 211641 | 4056.26 | 1.52% | 002672 | 东江环保 | 4.09 | -6.04 | 0.00 | 0.00% | 37749 | 1534.12 | 0.42% | 300350 | 华鹏飞 | 5.48 | -2958.82 | 0.00 | 0.00% | 120782 | 6604.73 | 2.56% | 002728 | 特一药业 | 8.34 | 60.25 | 0.00 | 0.00% | 100053 | 8298.3 | 2.67% | 002823 | 凯中精密 | 15.54 | 34.02 | 0.00 | 0.00% | 79491 | 12300.92 | 3.67% | 002789 | 建艺集团 | 7.70 | -2.09 | 0.00 | 0.00% | 48388 | 3700.41 | 3.69% | 603808 | 歌力思 | 7.28 | -291.84 | 0.00 | 0.00% | 63022 | 4576.42 | 1.71% | 603043 | 广州酒家 | 15.42 | 17.30 | 0.00 | 0.00% | 33069 | 5072.41 | 0.58% | 601228 | 广州港 | 3.25 | 24.11 | 0.00 | 0.00% | 205920 | 6664.75 | 0.27% | 002815 | 崇达技术 | 11.95 | 47.52 | 0.00 | 0.00% | 677774 | 81526.33 | 10.58% | 000055 | 方大集团 | 4.15 | 28.56 | 0.00 | 0.00% | 88010 | 3636.59 | 1.30% | 002919 | 名臣健康 | 16.89 | 3543.56 | 0.00 | 0.00% | 73437 | 12347.23 | 2.78% | 003003 | 天元股份 | 10.25 | 25.83 | 0.00 | 0.00% | 42173 | 4319.86 | 3.63% | 688321 | 微芯生物 | 18.18 | -105.41 | 0.00 | 0.00% | 26283.37 | 4758.455 | 0.64% | 688418 | 震有科技 | 28.65 | -199.11 | 0.00 | 0.00% | 49872.65 | 14289.56 | 2.58% | 300997 | 欢乐家 | 14.70 | 35.29 | 0.00 | 0.00% | 36788 | 5388.08 | 0.93% | 301111 | 粤万年青 | 16.00 | 149.62 | 0.00 | 0.00% | 19026 | 3032.54 | 1.19% | 688793 | 倍轻松 | 28.82 | -115.56 | 0.00 | 0.00% | 12352.77 | 3543.768 | 1.44% | 301373 | 凌玮科技 | 26.49 | 21.99 | 0.00 | 0.00% | 5839 | 1541.11 | 1.52% | 301191 | 菲菱科思 | 96.81 | 52.75 | -0.01 | -0.01% | 19794 | 19093.55 | 7.56% | 301283 | 聚胶股份 | 26.23 | 21.93 | -0.01 | -0.04% | 5844 | 1531.98 | 1.29% | 301223 | 中荣股份 | 16.41 | 20.07 | -0.01 | -0.06% | 5186 | 848.97 | 0.46% | 688575 | 亚辉龙 | 16.19 | 31.99 | -0.01 | -0.06% | 34439.1 | 5564.136 | 0.60% | 301395 | 仁信新材 | 11.70 | 38.03 | -0.01 | -0.09% | 10109 | 1181.9 | 0.92% | 003018 | 金富科技 | 9.74 | 19.02 | -0.01 | -0.10% | 13830 | 1344.39 | 1.04% | 002832 | 比音勒芬 | 19.04 | 11.88 | -0.02 | -0.10% | 68019 | 12892.41 | 1.75% | 300621 | 维业股份 | 9.23 | -1496.90 | -0.01 | -0.11% | 39843 | 3659.68 | 2.03% | 002461 | 珠江啤酒 | 9.21 | 25.91 | -0.01 | -0.11% | 42365 | 3884.26 | 0.19% | 300586 | 美联新材 | 9.12 | 128.09 | -0.01 | -0.11% | 257217 | 23581.82 | 4.81% | 001313 | 粤海饲料 | 9.03 | -570.78 | -0.01 | -0.11% | 65615 | 5873.8 | 3.07% | 300942 | 易瑞生物 | 8.71 | -42.70 | -0.01 | -0.11% | 38472 | 3342.59 | 0.96% | 301002 | 崧盛股份 | 17.10 | 88.15 | -0.02 | -0.12% | 12020 | 2041.66 | 1.64% | 002369 | 卓翼科技 | 8.10 | -12.75 | -0.01 | -0.12% | 1342110 | 107392.5 | 23.73% | 002836 | 新宏泽 | 8.10 | 33.91 | -0.01 | -0.12% | 37778 | 3054.17 | 1.64% | 300804 | 广康生化 | 24.13 | 52.99 | -0.03 | -0.12% | 4411 | 1063.04 | 1.60% | 300760 | 迈瑞医疗 | 252.33 | 24.70 | -0.34 | -0.13% | 38967 | 98099.73 | 0.32% | 301468 | 博盈特焊 | 21.46 | 32.08 | -0.03 | -0.14% | 6157 | 1316.28 | 0.80% | 601033 | 永兴股份 | 13.81 | 17.26 | -0.02 | -0.14% | 38103 | 5242.03 | 1.59% | 002763 | 汇洁股份 | 6.90 | 30.22 | -0.01 | -0.14% | 47834 | 3296.89 | 1.58% | 000007 | 全新好 | 6.72 | 82.27 | -0.01 | -0.15% | 57192 | 3818.69 | 1.65% | 002130 | 沃尔核材 | 25.17 | 36.22 | -0.04 | -0.16% | 1298679 | 324061.7 | 10.40% | 002030 | 达安基因 | 5.78 | -10.81 | -0.01 | -0.17% | 150100 | 8635.52 | 1.07% | 600029 | 南方航空 | 5.77 | -29.34 | -0.01 | -0.17% | 754096 | 43457.2 | 0.60% | 688625 | 呈和科技 | 37.93 | 20.02 | -0.07 | -0.18% | 5413.73 | 2045.979 | 0.40% | 300529 | 健帆生物 | 26.48 | 26.58 | -0.05 | -0.19% | 65425 | 17199.01 | 1.25% | 002292 | 奥飞娱乐 | 10.59 | 187.62 | -0.02 | -0.19% | 1682970 | 179745 | 16.53% | 301396 | 宏景科技 | 31.60 | 483.22 | -0.06 | -0.19% | 33746 | 10650.52 | 6.62% | 000026 | 飞亚达 | 10.47 | 16.02 | -0.02 | -0.19% | 56950 | 5931.45 | 1.56% | 002399 | 海普瑞 | 10.34 | -103.69 | -0.02 | -0.19% | 29106 | 2997.27 | 0.23% | 002930 | 宏川智慧 | 10.26 | 20.67 | -0.02 | -0.19% | 39834 | 4068.88 | 0.92% | 002923 | 润都股份 | 10.24 | 89.02 | -0.02 | -0.19% | 51670 | 5250.26 | 2.00% | 301318 | 维海德 | 35.45 | 52.24 | -0.07 | -0.20% | 55925 | 19836.55 | 9.56% | 002492 | 恒基达鑫 | 5.01 | 23.93 | -0.01 | -0.20% | 46277 | 2313.93 | 1.16% | 300335 | 迪森股份 | 4.95 | 40.03 | -0.01 | -0.20% | 110116 | 5433.52 | 2.86% | 300689 | 澄天伟业 | 29.17 | -1018.07 | -0.06 | -0.21% | 11120 | 3261.28 | 1.10% | 002813 | 路畅科技 | 24.00 | -58.20 | -0.05 | -0.21% | 20059 | 4802.39 | 1.69% | 000088 | 盐田港 | 4.74 | 21.20 | -0.01 | -0.21% | 74375 | 3514.42 | 0.33% | 301602 | 超研股份 | 23.18 | 86.02 | -0.05 | -0.22% | 93271 | 21498.04 | 17.03% | 600004 | 白云机场 | 9.26 | 26.22 | -0.02 | -0.22% | 137325 | 12688.93 | 0.58% | 300711 | 广哈通信 | 24.89 | 94.94 | -0.06 | -0.24% | 93905 | 23285.92 | 3.78% | 002668 | TCL智家 | 12.39 | 13.78 | -0.03 | -0.24% | 143194 | 17658.02 | 1.32% | 300844 | 山水比德 | 33.00 | -40.95 | -0.08 | -0.24% | 9940 | 3255.84 | 4.41% | 300916 | 朗特智能 | 32.07 | 30.59 | -0.08 | -0.25% | 46572 | 14878.12 | 5.04% | 301038 | 深水规院 | 18.55 | 103.14 | -0.05 | -0.27% | 18088 | 3361.45 | 1.05% | 300176 | 鸿特科技 | 7.15 | 56.13 | -0.02 | -0.28% | 87754 | 6257.63 | 2.27% | 300991 | 创益通 | 21.43 | 183.77 | -0.06 | -0.28% | 84656 | 18150.39 | 9.42% | 002938 | 鹏鼎控股 | 42.34 | 28.73 | -0.12 | -0.28% | 120059 | 51155.09 | 0.52% | 301319 | 唯特偶 | 31.47 | 27.35 | -0.09 | -0.29% | 13378 | 4179.77 | 3.44% | 002898 | 赛隆药业 | 10.35 | 1201.19 | -0.03 | -0.29% | 19695 | 2037.24 | 1.94% | 002833 | 弘亚数控 | 17.17 | 12.85 | -0.05 | -0.29% | 34196 | 5866.31 | 1.38% | 300246 | 宝莱特 | 6.84 | -12.65 | -0.02 | -0.29% | 35843 | 2454.26 | 1.70% | 002620 | 瑞和股份 | 3.33 | -3.15 | -0.01 | -0.30% | 121199 | 4046.42 | 3.85% | 000019 | 深粮控股 | 6.59 | 23.87 | -0.02 | -0.30% | 43731 | 2875.94 | 1.05% | 601333 | 广深铁路 | 3.25 | 18.44 | -0.01 | -0.31% | 266510 | 8657.66 | 0.47% | 001378 | 德冠新材 | 22.38 | 32.28 | -0.07 | -0.31% | 9777 | 2180.59 | 1.50% | 601330 | 绿色动力 | 6.29 | 14.68 | -0.02 | -0.32% | 35686 | 2248.59 | 0.36% | 300415 | 伊之密 | 21.43 | 16.94 | -0.07 | -0.33% | 139650 | 29898.82 | 3.08% | 300639 | 凯普生物 | 6.00 | -13.21 | -0.02 | -0.33% | 96961 | 5797.61 | 1.53% | 300977 | 深圳瑞捷 | 17.95 | 185.84 | -0.06 | -0.33% | 21847 | 3909.56 | 2.31% | 000513 | 丽珠集团 | 35.88 | 16.15 | -0.12 | -0.33% | 50093 | 17936.84 | 0.86% | 301458 | 钧崴电子 | 35.86 | 84.16 | -0.12 | -0.33% | 99156 | 35483.06 | 16.23% | 000685 | 中山公用 | 8.82 | 11.21 | -0.03 | -0.34% | 102305 | 8987.6 | 0.82% | 603898 | 好莱客 | 8.77 | 20.99 | -0.03 | -0.34% | 16382 | 1435.3 | 0.53% | 300989 | 蕾奥规划 | 14.53 | -618.75 | -0.05 | -0.34% | 22998 | 3331.32 | 1.53% | 002345 | 潮宏基 | 5.64 | 14.90 | -0.02 | -0.35% | 255471 | 14280.23 | 2.95% | 600868 | 梅雁吉祥 | 2.77 | -43.28 | -0.01 | -0.36% | 728204 | 20122.51 | 3.84% | 600525 | 长园集团 | 5.05 | -88.63 | -0.02 | -0.39% | 163414 | 8226.32 | 1.24% | 300238 | 冠昊生物 | 12.60 | 190.14 | -0.05 | -0.40% | 51348 | 6447.28 | 1.94% | 000429 | 粤高速A | 12.58 | 16.84 | -0.05 | -0.40% | 131017 | 16339.14 | 1.01% | 301618 | 长联科技 | 87.17 | 70.84 | -0.35 | -0.40% | 11042 | 9534.68 | 6.85% | 832491 | 奥迪威 | 29.87 | 52.50 | -0.12 | -0.40% | 140271 | 41453.9 | 12.29% | 688389 | 普门科技 | 14.87 | 16.72 | -0.06 | -0.40% | 39437.14 | 5852.858 | 0.92% | 002495 | 佳隆股份 | 2.46 | -3410.66 | -0.01 | -0.40% | 414657 | 10121.7 | 5.81% | 300381 | 溢多利 | 7.32 | 182.88 | -0.03 | -0.41% | 55692 | 4065.58 | 1.14% | 002666 | 德联集团 | 4.76 | 52.80 | -0.02 | -0.42% | 184743 | 8791.01 | 4.15% | 301043 | 绿岛风 | 28.12 | 18.16 | -0.12 | -0.42% | 5816 | 1632.61 | 0.86% | 600518 | 康美药业 | 2.30 | 124.78 | -0.01 | -0.43% | 2074519 | 47694.4 | 1.52% | 003010 | 若羽臣 | 31.80 | 66.65 | -0.14 | -0.44% | 44543 | 14137.1 | 3.68% | 001872 | 招商港口 | 20.16 | 12.12 | -0.09 | -0.44% | 34906 | 7010.03 | 0.20% | 002884 | 凌霄泵业 | 17.87 | 14.73 | -0.08 | -0.45% | 27928 | 4982.14 | 1.02% | 002980 | 华盛昌 | 26.12 | 28.04 | -0.12 | -0.46% | 8059 | 2107.2 | 1.12% | 300043 | 星辉娱乐 | 4.31 | -20.60 | -0.02 | -0.46% | 1304988 | 56445.16 | 10.49% | 002334 | 英威腾 | 8.33 | 30.24 | -0.04 | -0.48% | 589291 | 48550.44 | 8.18% | 002831 | 裕同科技 | 26.69 | 15.85 | -0.13 | -0.48% | 84660 | 22150.25 | 1.62% | 001201 | 东瑞股份 | 14.36 | -20.86 | -0.07 | -0.49% | 27649 | 3951.05 | 1.67% | 603797 | 联泰环保 | 4.06 | 12.23 | -0.02 | -0.49% | 36119 | 1469.04 | 0.62% | 002676 | 顺威股份 | 6.05 | 91.83 | -0.03 | -0.49% | 128888 | 7800.6 | 1.79% | 002400 | 省广集团 | 9.78 | 108.79 | -0.05 | -0.51% | 4569771 | 444058 | 26.47% | 300124 | 汇川技术 | 68.12 | 38.40 | -0.35 | -0.51% | 348837 | 236081.1 | 1.53% | 002911 | 佛燃能源 | 11.46 | 17.54 | -0.06 | -0.52% | 24878 | 2852.2 | 0.20% | 300115 | 长盈精密 | 22.57 | 45.11 | -0.12 | -0.53% | 1412595 | 315445.1 | 10.45% | 301263 | 泰恩康 | 16.84 | 53.19 | -0.09 | -0.53% | 49779 | 8336.07 | 1.89% | 000637 | 茂化实华 | 3.74 | -10.12 | -0.02 | -0.53% | 38570 | 1434.49 | 1.05% | 002060 | 广东建工 | 3.58 | 10.93 | -0.02 | -0.56% | 123681 | 4426.62 | 0.79% | 000333 | 美的集团 | 73.28 | 14.89 | -0.42 | -0.57% | 228073 | 166713.9 | 0.33% | 300199 | 翰宇药业 | 12.21 | -29.29 | -0.07 | -0.57% | 250667 | 30663.32 | 3.55% | 001268 | 联合精密 | 19.10 | 31.23 | -0.11 | -0.57% | 16893 | 3220.83 | 4.05% | 300599 | 雄塑科技 | 6.94 | -56.73 | -0.04 | -0.57% | 33552 | 2331.66 | 1.58% | 002842 | 翔鹭钨业 | 6.69 | -15.40 | -0.04 | -0.59% | 33332 | 2221.29 | 1.52% | 001326 | 联域股份 | 32.92 | 21.19 | -0.20 | -0.60% | 10593 | 3502.2 | 5.11% | 301503 | 智迪科技 | 41.00 | 38.24 | -0.25 | -0.61% | 30142 | 12330.93 | 15.07% | 873001 | 纬达光电 | 19.62 | 123.22 | -0.12 | -0.61% | 72135 | 14051.81 | 8.13% | 601515 | 东峰集团 | 3.26 | -21.68 | -0.02 | -0.61% | 290517 | 9433.16 | 1.58% | 600428 | 中远海特 | 6.50 | 10.33 | -0.04 | -0.61% | 294066 | 19083.95 | 1.37% | 300482 | 万孚生物 | 22.55 | 20.73 | -0.14 | -0.62% | 63646 | 14316.16 | 1.92% | 002867 | 周大生 | 12.82 | 13.06 | -0.08 | -0.62% | 91018 | 11549.85 | 0.84% | 600380 | 健康元 | 11.04 | 14.07 | -0.07 | -0.63% | 125663 | 13866.64 | 0.67% | 300235 | 方直科技 | 12.57 | 134.49 | -0.08 | -0.63% | 225957 | 28332.25 | 11.12% | 001338 | 永顺泰 | 10.86 | 20.33 | -0.07 | -0.64% | 86140 | 9417.86 | 3.65% | 002294 | 信立泰 | 29.41 | 53.70 | -0.19 | -0.64% | 44445 | 13066.12 | 0.40% | 002846 | 英联股份 | 9.28 | 313.41 | -0.06 | -0.64% | 130965 | 12027.05 | 5.10% | 002233 | 塔牌集团 | 7.60 | 17.83 | -0.05 | -0.65% | 60300 | 4571.95 | 0.51% | 603335 | 迪生力 | 4.55 | -15.18 | -0.03 | -0.66% | 70701 | 3211.62 | 1.65% | 603336 | 宏辉果蔬 | 4.51 | 253.73 | -0.03 | -0.66% | 127649 | 5738.67 | 2.24% | 688026 | 洁特生物 | 13.52 | 26.73 | -0.09 | -0.66% | 17024.2 | 2299.025 | 1.21% | 002732 | 燕塘乳业 | 15.72 | 20.86 | -0.11 | -0.69% | 12728 | 1998.48 | 0.81% | 300591 | 万里马 | 4.26 | -12.08 | -0.03 | -0.70% | 144310 | 6165.51 | 4.12% | 688227 | 品高股份 | 42.50 | -365.69 | -0.30 | -0.70% | 63009.88 | 26965.54 | 9.83% | 002352 | 顺丰控股 | 40.12 | 20.87 | -0.30 | -0.74% | 157210 | 63040.95 | 0.33% | 603838 | 四通股份 | 5.33 | -81.90 | -0.04 | -0.74% | 41777 | 2247.53 | 1.31% | 002683 | 广东宏大 | 25.09 | 21.94 | -0.19 | -0.75% | 71816 | 17967.18 | 1.09% | 002856 | 美芝股份 | 9.13 | -5.71 | -0.07 | -0.76% | 35681 | 3268.85 | 3.06% | 837023 | 芭薇股份 | 15.40 | 33.53 | -0.12 | -0.77% | 26522 | 4058.062 | 7.74% | 300843 | 胜蓝股份 | 35.40 | 62.64 | -0.28 | -0.78% | 164007 | 57296.51 | 10.53% | 002775 | 文科股份 | 3.78 | -19.47 | -0.03 | -0.79% | 227457 | 8545.8 | 5.18% | 002822 | ST中装 | 3.75 | -1.90 | -0.03 | -0.79% | 56133 | 2099.46 | 1.07% | 601900 | 南方传媒 | 15.91 | 12.59 | -0.13 | -0.81% | 86696 | 13849.29 | 0.97% | 002880 | 卫光生物 | 26.57 | 24.09 | -0.22 | -0.82% | 10912 | 2900.54 | 0.48% | 002420 | 毅昌科技 | 6.03 | -24.53 | -0.05 | -0.82% | 130523 | 7865.649 | 3.31% | 000017 | 深中华A | 6.01 | 204.34 | -0.05 | -0.83% | 174915 | 10437.42 | 5.77% | 603309 | 维力医疗 | 11.75 | 15.98 | -0.10 | -0.84% | 31326 | 3674.65 | 1.07% | 688359 | 三孚新科 | 45.43 | -198.11 | -0.40 | -0.87% | 5474.86 | 2480.074 | 0.59% | 002106 | 莱宝高科 | 11.27 | 20.82 | -0.10 | -0.88% | 239698 | 26999.48 | 3.40% | 301033 | 迈普医学 | 46.94 | 45.75 | -0.42 | -0.89% | 5852 | 2761.5 | 1.04% | 301200 | 大族数控 | 40.01 | 93.80 | -0.36 | -0.89% | 27313 | 10889.29 | 4.68% | 688669 | 聚石化学 | 15.51 | -73.43 | -0.14 | -0.89% | 7572.98 | 1174.894 | 0.62% | 002986 | 宇新股份 | 11.79 | 13.53 | -0.11 | -0.92% | 51929 | 6103.18 | 1.73% | 300206 | 理邦仪器 | 12.66 | 46.94 | -0.12 | -0.94% | 216238 | 27281.75 | 6.39% | 000999 | 华润三九 | 44.46 | 16.95 | -0.43 | -0.96% | 60002 | 26659.58 | 0.47% | 301059 | 金三江 | 11.13 | 50.98 | -0.11 | -0.98% | 29508 | 3280.08 | 1.28% | 000061 | 农产品 | 6.93 | 25.01 | -0.07 | -1.00% | 80186 | 5571.15 | 0.47% | 600548 | 深高速 | 11.75 | 11.85 | -0.12 | -1.01% | 40943 | 4793.48 | 0.29% | 836871 | 派特尔 | 15.61 | 37.35 | -0.16 | -1.01% | 40621 | 6309.003 | 10.11% | 300938 | 信测标准 | 31.53 | 29.31 | -0.33 | -1.04% | 48650 | 15195.78 | 4.32% | 000060 | 中金岭南 | 4.76 | 23.07 | -0.05 | -1.04% | 394922 | 18797.91 | 1.06% | 002027 | 分众传媒 | 6.61 | 18.38 | -0.07 | -1.05% | 1130382 | 74583.28 | 0.78% | 300949 | 奥雅股份 | 41.15 | -11.16 | -0.44 | -1.06% | 31712 | 13082.57 | 5.29% | 002348 | 高乐股份 | 3.73 | -49.07 | -0.04 | -1.06% | 1247564 | 46984.84 | 14.03% | 002215 | 诺普信 | 10.08 | 22.87 | -0.11 | -1.08% | 154534 | 15635.01 | 1.95% | 300227 | 光韵达 | 8.93 | 126.56 | -0.10 | -1.11% | 247907 | 21976.7 | 6.01% | 000534 | 万泽股份 | 15.15 | 39.43 | -0.17 | -1.11% | 62192 | 9388.17 | 1.26% | 002577 | 雷柏科技 | 25.40 | 198.64 | -0.29 | -1.13% | 437974 | 110039.2 | 15.48% | 300252 | 金信诺 | 11.17 | -22.67 | -0.13 | -1.15% | 882798 | 98254.71 | 16.44% | 301608 | 博实结 | 75.76 | 38.65 | -0.89 | -1.16% | 25362 | 19130.82 | 14.25% | 000056 | 皇庭国际 | 3.35 | -4.62 | -0.04 | -1.18% | 1952533 | 65156.76 | 21.61% | 300808 | 久量股份 | 27.49 | -279.36 | -0.34 | -1.22% | 24792 | 6795.04 | 2.36% | 002356 | 赫美集团 | 3.20 | -60.43 | -0.04 | -1.23% | 146990 | 4697.08 | 1.12% | 002313 | 日海智能 | 10.93 | -15.19 | -0.14 | -1.26% | 721900.9 | 81265.88 | 19.28% | 300403 | 汉宇集团 | 13.81 | 34.02 | -0.18 | -1.29% | 598710 | 82243.46 | 14.16% | 300749 | 顶固集创 | 6.81 | -59.91 | -0.09 | -1.30% | 49122 | 3355.6 | 3.12% | 002137 | 实益达 | 9.05 | 1808.81 | -0.12 | -1.31% | 748416 | 67125.84 | 18.88% | 002295 | 精艺股份 | 7.53 | 74.19 | -0.10 | -1.31% | 48781 | 3672.93 | 1.95% | 600323 | 瀚蓝环境 | 21.77 | 10.76 | -0.29 | -1.31% | 58764 | 12856.79 | 0.72% | 600866 | 星湖科技 | 6.61 | 12.69 | -0.09 | -1.34% | 192308 | 12746.88 | 1.73% | 300790 | 宇瞳光学 | 28.94 | 88.25 | -0.41 | -1.40% | 709430 | 202994.4 | 23.73% | 300634 | 彩讯股份 | 33.74 | 71.43 | -0.48 | -1.40% | 909164.9 | 308538.1 | 20.92% | 000531 | 穗恒运A | 6.28 | 35.32 | -0.09 | -1.41% | 105719 | 6608.01 | 1.16% | 002762 | 金发拉比 | 5.52 | -51.98 | -0.08 | -1.43% | 115121 | 6347.28 | 5.45% | 300973 | 立高食品 | 38.95 | 56.03 | -0.57 | -1.44% | 25804 | 10066.02 | 2.21% | 301538 | 骏鼎达 | 76.30 | 25.64 | -1.13 | -1.46% | 9711 | 7385.74 | 6.94% | 002327 | 富安娜 | 8.65 | 13.98 | -0.13 | -1.48% | 63094 | 5439.5 | 1.30% | 300607 | 拓斯达 | 34.95 | -525.34 | -0.55 | -1.55% | 1125807 | 408136.6 | 33.34% | 870976 | 视声智能 | 28.87 | 40.95 | -0.46 | -1.57% | 59820 | 16980.18 | 23.20% | 300167 | *ST迪威 | 2.50 | -6.72 | -0.04 | -1.57% | 222792 | 5538.3 | 6.25% | 300852 | 四会富仕 | 37.89 | 31.72 | -0.61 | -1.58% | 88901 | 33934.68 | 6.49% | 300448 | 浩云科技 | 8.03 | -168.02 | -0.13 | -1.59% | 506755 | 40816.86 | 10.31% | 301363 | 美好医疗 | 31.99 | 47.99 | -0.52 | -1.60% | 24664 | 7853.97 | 2.20% | 000573 | 粤宏远A | 4.25 | 28.36 | -0.07 | -1.62% | 662449 | 28072.9 | 10.47% | 300301 | *ST长方 | 1.82 | -15.33 | -0.03 | -1.62% | 84730 | 1546.91 | 1.07% | 300063 | 天龙集团 | 10.90 | 822.82 | -0.18 | -1.62% | 1145277 | 124054.3 | 18.32% | 300556 | 丝路视觉 | 22.93 | -14.09 | -0.38 | -1.63% | 223792 | 51308.74 | 21.75% | 301313 | 凡拓数创 | 26.95 | -30.09 | -0.45 | -1.64% | 131155 | 35550.23 | 20.07% | 002678 | 珠江钢琴 | 4.63 | -45.50 | -0.08 | -1.70% | 54691 | 2535.85 | 0.40% | 300822 | 贝仕达克 | 26.29 | 119.35 | -0.46 | -1.72% | 218003 | 56228.47 | 7.54% | 002291 | 遥望科技 | 7.26 | -6.70 | -0.13 | -1.76% | 1299053 | 93724.13 | 14.80% | 300616 | 尚品宅配 | 12.94 | -54.42 | -0.24 | -1.82% | 79309 | 10196.48 | 5.09% | 300242 | 佳云科技 | 5.24 | -44.32 | -0.10 | -1.87% | 722628.9 | 37705.88 | 11.48% | 300633 | 开立医疗 | 30.59 | 54.52 | -0.60 | -1.92% | 45697 | 14008.36 | 1.78% | 688279 | 峰岹科技 | 224.09 | 88.21 | -4.46 | -1.95% | 17623.34 | 39121.1 | 3.16% | 301500 | 飞南资源 | 19.05 | 39.81 | -0.40 | -2.06% | 63901 | 12077.2 | 6.61% | 833075 | 柏星龙 | 36.65 | 43.26 | -0.77 | -2.06% | 68019 | 25270.22 | 19.50% | 600892 | 大晟文化 | 3.29 | -41.07 | -0.07 | -2.08% | 261453 | 8645.19 | 4.67% | 688627 | 精智达 | 84.50 | 70.79 | -1.80 | -2.09% | 24221.06 | 20375.26 | 11.38% | 002715 | 登云股份 | 14.90 | 88.35 | -0.32 | -2.10% | 46857 | 6983.67 | 3.40% | 002862 | 实丰文化 | 36.40 | -89.27 | -0.80 | -2.15% | 163750 | 59269.11 | 18.16% | 603991 | 至正股份 | 64.36 | -105.65 | -1.48 | -2.25% | 65953 | 43156.6 | 8.85% | 002723 | 小崧股份 | 7.60 | -42.00 | -0.18 | -2.31% | 159478 | 12106.86 | 5.03% | 301606 | 绿联科技 | 43.44 | 39.20 | -1.05 | -2.36% | 55820 | 24059.34 | 16.81% | 002319 | 乐通股份 | 11.18 | -107.73 | -0.29 | -2.53% | 40232 | 4517.53 | 2.01% | 300521 | 爱司凯 | 21.73 | -232.54 | -0.57 | -2.56% | 72648 | 15832.5 | 5.05% | 688125 | 安达智能 | 45.58 | -321.76 | -1.34 | -2.86% | 6447.71 | 2956.156 | 2.95% | 002870 | 香山股份 | 34.90 | 31.60 | -1.05 | -2.92% | 105104 | 36885.58 | 10.10% | 301392 | 汇成真空 | 80.96 | 87.21 | -2.44 | -2.93% | 54448 | 43454.36 | 24.20% | 301110 | 青木科技 | 60.94 | 57.81 | -2.05 | -3.25% | 70327 | 42142.73 | 14.49% | 002850 | 科达利 | 132.10 | 25.15 | -4.50 | -3.29% | 88845 | 116363.3 | 4.60% | 603630 | 拉芳家化 | 12.55 | 63.92 | -0.43 | -3.31% | 94906 | 11921.7 | 4.21% | 300888 | 稳健医疗 | 36.97 | -21.44 | -1.27 | -3.32% | 68025 | 25140.43 | 3.75% | 300506 | *ST名家 | 2.77 | -6.37 | -0.10 | -3.48% | 159618 | 4407.34 | 2.77% | 688322 | 奥比中光-UW | 59.08 | -163.82 | -2.44 | -3.97% | 164626.8 | 99041.67 | 6.40% | 872374 | 云里物里 | 37.27 | 111.28 | -1.57 | -4.04% | 64225 | 23968.88 | 19.01% | 002336 | *ST人乐 | 5.04 | -4.39 | -0.25 | -4.73% | 67785 | 3461.51 | 1.82% | 832876 | 慧为智能 | 29.29 | 1069.68 | -1.50 | -4.87% | 76101 | 22145.39 | 19.91% | 002835 | 同为股份 | 22.35 | 23.52 | -1.32 | -5.58% | 378061 | 84976.02 | 29.70% |
|