|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电港(001287)批发业上涨家数:66下跌家数:24平均涨幅:+0.67%平均换手:2.29%总成交额:153.63亿元 更新时间：2026-02-09 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 15.66 | 443.61 | +0.98 | +6.68% | 874334 | 134863.5 | 8.39% | | 002416 | 爱施德 | 13.43 | 42.28 | +0.63 | +4.92% | 356438 | 47663.92 | 2.91% | | 001335 | 信凯科技 | 56.95 | 51.76 | +2.59 | +4.76% | 34619 | 19590.8 | 14.77% | | 001287 | 中电港 | 23.78 | 52.26 | +0.99 | +4.34% | 168819 | 39892.6 | 3.86% | | 600822 | 上海物贸 | 11.43 | 231.55 | +0.46 | +4.19% | 106287 | 12111.68 | 2.68% | | 605056 | 咸亨国际 | 22.04 | 35.48 | +0.86 | +4.06% | 57036 | 12343.58 | 1.41% | | 301099 | 雅创电子 | 46.64 | 65.65 | +1.73 | +3.85% | 24645 | 11466.25 | 2.75% | | 300650 | 太龙股份 | 19.40 | 77.56 | +0.70 | +3.74% | 85637 | 16370.82 | 5.03% | | 300975 | 商络电子 | 15.39 | 66.63 | +0.48 | +3.22% | 408435 | 62688.59 | 8.30% | | 600725 | 云维股份 | 4.72 | -82.06 | +0.14 | +3.06% | 200583 | 9484.67 | 1.63% | | 000034 | 神州数码 | 36.88 | 50.42 | +1.03 | +2.87% | 111545 | 40827.15 | 1.84% | | 920249 | 利尔达 | 13.82 | -139.28 | +0.33 | +2.45% | 27136 | 3737.34 | 2.18% | | 300937 | 药易购 | 34.47 | -556.12 | +0.81 | +2.41% | 14029 | 4794.76 | 2.30% | | 000632 | 三木集团 | 5.19 | -4.19 | +0.12 | +2.37% | 197720 | 10281.26 | 4.25% | | 300184 | 力源信息 | 10.71 | 80.02 | +0.23 | +2.19% | 209148 | 22368.41 | 2.00% | | 603108 | 润达医疗 | 16.00 | -61.20 | +0.29 | +1.85% | 133856 | 21274.49 | 2.22% | | 000829 | 天音控股 | 10.49 | -230.21 | +0.19 | +1.84% | 127379 | 13375.85 | 1.24% | | 002819 | 东方中科 | 27.82 | -40.18 | +0.49 | +1.79% | 16895 | 4688.68 | 0.72% | | 300755 | 华致酒行 | 16.68 | -21.59 | +0.29 | +1.77% | 93209 | 15677.64 | 2.24% | | 001298 | 好上好 | 30.74 | 186.27 | +0.53 | +1.75% | 27951 | 8569.54 | 1.70% | | 600689 | 上海三毛 | 14.15 | 163.80 | +0.23 | +1.65% | 24108 | 3413.65 | 1.58% | | 300475 | 香农芯创 | 140.00 | 251.19 | +2.21 | +1.60% | 141877 | 197693.8 | 3.19% | | 300538 | 同益股份 | 16.54 | -31.86 | +0.26 | +1.60% | 23069 | 3821.07 | 1.91% | | 600739 | 辽宁成大 | 12.22 | 21.67 | +0.19 | +1.58% | 94184 | 11495.81 | 0.62% | | 000670 | 盈方微 | 8.49 | -104.25 | +0.13 | +1.56% | 333364 | 28322.08 | 4.06% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.36 | +1.49% | 46633 | 11423.31 | 0.45% | | 600278 | 东方创业 | 8.77 | 36.70 | +0.12 | +1.39% | 70839 | 6201.77 | 0.81% | | 301126 | 达嘉维康 | 12.55 | -539.50 | +0.17 | +1.37% | 39282 | 4943.59 | 2.85% | | 002133 | 广宇集团 | 3.86 | -3.92 | +0.05 | +1.31% | 143266 | 5556.18 | 1.86% | | 000701 | 厦门信达 | 6.36 | -6.42 | +0.08 | +1.27% | 98950 | 6303.32 | 1.48% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.04 | +1.19% | 300071 | 10197.52 | 1.56% | | 301563 | 云汉芯城 | 163.95 | 93.47 | +1.90 | +1.17% | 5803 | 9502.409 | 4.16% | | 000411 | 英特集团 | 12.41 | 14.22 | +0.14 | +1.14% | 39420 | 4875.02 | 1.07% | | 600180 | 瑞茂通 | 3.74 | 253.25 | +0.04 | +1.08% | 85086 | 3190.84 | 0.78% | | 600153 | 建发股份 | 9.62 | 13.70 | +0.10 | +1.05% | 142180 | 13732.48 | 0.49% | | 600753 | *ST海钦 | 8.70 | -14.54 | +0.09 | +1.05% | 19120 | 1661.29 | 0.83% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.07 | +1.04% | 193489 | 13106.5 | 0.91% | | 600250 | 南京商旅 | 11.54 | 140.43 | +0.11 | +0.96% | 52262 | 6014.13 | 1.68% | | 301370 | 国科恒泰 | 11.67 | 55.90 | +0.11 | +0.95% | 24091 | 2805.23 | 0.74% | | 600098 | 广州发展 | 7.01 | 10.67 | +0.06 | +0.86% | 216454 | 15306.02 | 0.62% | | 002221 | 东华能源 | 8.26 | 33.56 | +0.07 | +0.85% | 86843 | 7183.06 | 0.59% | | 000705 | 浙江震元 | 9.59 | 67.86 | +0.08 | +0.84% | 40610 | 3897.04 | 1.44% | | 000906 | 浙商中拓 | 6.21 | 22.38 | +0.05 | +0.81% | 34136 | 2120.12 | 0.49% | | 000159 | 国际实业 | 7.00 | 100.74 | +0.05 | +0.72% | 162138 | 11405.72 | 3.37% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 66703 | 2852.21 | 0.44% | | 600082 | 海泰发展 | 4.28 | 45.76 | +0.03 | +0.71% | 86292 | 3705.48 | 1.36% | | 600648 | 外高桥 | 10.72 | 21.45 | +0.07 | +0.66% | 27378 | 2940.22 | 0.24% | | 002589 | 瑞康医药 | 3.38 | -59708.88 | +0.02 | +0.60% | 309726 | 10517.63 | 2.27% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 164425 | 5692.03 | 0.73% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.05 | +0.57% | 97319 | 8588.56 | 0.61% | | 000025 | 特力Ａ | 18.40 | 52.13 | +0.10 | +0.55% | 36655 | 6756.6 | 0.93% | | 600704 | 物产中大 | 5.71 | 7.77 | +0.03 | +0.53% | 359224 | 20538.12 | 0.69% | | 002462 | 嘉事堂 | 16.26 | 66.78 | +0.08 | +0.49% | 107575 | 17403.39 | 3.69% | | 600833 | 第一医药 | 13.33 | 43.09 | +0.05 | +0.38% | 22249 | 2970.4 | 1.00% | | 600051 | 宁波联合 | 8.15 | 27.18 | +0.03 | +0.37% | 40446 | 3304.34 | 1.30% | | 000151 | 中成股份 | 13.66 | -24.12 | +0.05 | +0.37% | 28908 | 3957.09 | 0.94% | | 301166 | 优宁维 | 33.52 | -152.82 | +0.12 | +0.36% | 7552 | 2529.29 | 1.33% | | 603716 | 塞力医疗 | 22.52 | -19.69 | +0.08 | +0.36% | 69898 | 15662.38 | 3.33% | | 301584 | 建发致新 | 29.41 | 41.35 | +0.10 | +0.34% | 13141 | 3866.66 | 2.61% | | 000065 | 北方国际 | 12.07 | 18.05 | +0.04 | +0.33% | 118836 | 14415.07 | 1.22% | | 601061 | 中信金属 | 14.27 | 24.56 | +0.04 | +0.28% | 86905 | 12433.17 | 1.73% | | 600335 | 国机汽车 | 6.52 | 23.15 | +0.01 | +0.15% | 161716 | 10596.02 | 1.08% | | 603071 | 物产环能 | 13.63 | 11.56 | +0.02 | +0.15% | 12215 | 1669.04 | 0.22% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.01 | +0.14% | 67580 | 4841.9 | 1.62% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 83796 | 9057.96 | 0.56% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.01 | +0.08% | 96245 | 12587.11 | 0.90% | | 000626 | 远大控股 | 7.74 | -20.26 | 0.00 | 0.00% | 30889 | 2399.42 | 0.61% | | 600173 | 卧龙新能 | 8.84 | -397.54 | 0.00 | 0.00% | 227110 | 20122.57 | 3.24% | | 600998 | 九州通 | 5.22 | 9.45 | 0.00 | 0.00% | 321739 | 16832.4 | 0.64% | | 603368 | 柳药集团 | 18.10 | 9.16 | 0.00 | 0.00% | 28591 | 5183.31 | 0.72% | | 301263 | 泰恩康 | 32.29 | 589.93 | -0.01 | -0.03% | 25245 | 8125.66 | 0.83% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 44612 | 4982.19 | 0.87% | | 600415 | 小商品城 | 15.26 | 19.91 | -0.02 | -0.13% | 429377 | 65588.38 | 0.78% | | 600287 | 苏豪时尚 | 6.07 | 106.71 | -0.01 | -0.16% | 30252 | 1843.99 | 0.69% | | 000950 | 重药控股 | 6.02 | 27.76 | -0.01 | -0.17% | 189261 | 11413.49 | 1.10% | | 600128 | 苏豪弘业 | 11.72 | 63.19 | -0.03 | -0.26% | 36685 | 4330.19 | 1.49% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 11979 | 434.15 | 0.38% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.10 | -0.34% | 35128 | 10252.21 | 0.63% | | 301015 | 百洋医药 | 23.86 | 23.80 | -0.12 | -0.50% | 23331 | 5577.29 | 0.44% | | 600710 | 苏美达 | 11.68 | 11.26 | -0.06 | -0.51% | 137076 | 16036.63 | 1.05% | | 603970 | 中农立华 | 13.56 | 20.31 | -0.07 | -0.51% | 32576 | 4438.87 | 1.21% | | 001316 | 润贝航科 | 59.01 | 50.50 | -0.35 | -0.59% | 46987 | 27666.71 | 4.22% | | 000028 | 国药一致 | 26.25 | 27.36 | -0.19 | -0.72% | 35625 | 9366.631 | 0.75% | | 603122 | 合富中国 | 17.58 | -615.36 | -0.14 | -0.79% | 231975 | 41020.44 | 5.83% | | 600829 | 人民同泰 | 11.41 | 55.53 | -0.10 | -0.87% | 136722 | 15639.23 | 2.36% | | 000652 | 泰达股份 | 4.24 | 133.97 | -0.04 | -0.93% | 240405 | 10306.37 | 1.63% | | 000554 | 泰山石油 | 8.15 | 24.61 | -0.11 | -1.33% | 303121 | 24807.88 | 8.36% | | 003020 | 立方制药 | 26.28 | 30.75 | -0.38 | -1.43% | 11158 | 2947.56 | 0.81% | | 002788 | 鹭燕医药 | 16.11 | 20.32 | -0.27 | -1.65% | 391421 | 64366.05 | 10.25% | | 600599 | *ST熊猫 | 7.13 | -2.42 | -0.14 | -1.93% | 29389 | 2101.44 | 1.77% | | 002441 | 众业达 | 10.87 | 28.14 | -0.27 | -2.42% | 329284 | 35961.38 | 8.25% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 3019 | 54.64 | 0.10% | | 002072 | 凯瑞德 | 7.72 | -139.28 | -0.68 | -8.10% | 278340 | 21890.14 | 9.38% | | 600538 | 国发股份 | 6.63 | -45.24 | -0.73 | -9.92% | 426419 | 29436.69 | 8.13% |
|