|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华曙高科(688433)湖南省上涨家数:24下跌家数:121平均涨幅:-2.43%平均换手:2.83%总成交额:336.52亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688152 | 麒麟信安 | 39.45 | -80.21 | +4.22 | +11.98% | 93926.54 | 35802.94 | 9.22% | | 002852 | 道道全 | 8.90 | 44.08 | +0.81 | +10.01% | 280643 | 23799.52 | 9.82% | | 002667 | *ST威领 | 22.00 | -13.17 | +0.98 | +4.66% | 196393 | 41940.62 | 8.30% | | 920030 | 德众汽车 | 4.90 | -35.21 | +0.15 | +3.16% | 68512 | 3391.067 | 6.11% | | 002982 | 湘佳股份 | 12.72 | 172.26 | +0.30 | +2.42% | 46233 | 5821.15 | 3.55% | | 603939 | 益丰药房 | 22.47 | 15.46 | +0.39 | +1.77% | 64188 | 14367.07 | 0.53% | | 003000 | 劲仔食品 | 9.53 | 17.71 | +0.15 | +1.60% | 46703 | 4436.3 | 1.57% | | 000702 | 正虹科技 | 5.78 | -74.20 | +0.09 | +1.58% | 76540 | 4374.62 | 2.21% | | 002567 | 唐人神 | 3.63 | -2.39 | +0.05 | +1.40% | 204535 | 7334.44 | 1.43% | | 603998 | 方盛制药 | 10.36 | 13.59 | +0.07 | +0.68% | 66981 | 6924.5 | 1.53% | | 603721 | 中广天择 | 18.31 | 88.58 | +0.12 | +0.66% | 50115 | 9115.07 | 3.86% | | 300267 | 尔康制药 | 3.21 | -17.75 | +0.02 | +0.63% | 331679 | 10608.75 | 2.33% | | 002847 | 盐津铺子 | 43.41 | 14.64 | +0.26 | +0.60% | 16067 | 6944.55 | 0.66% | | 002523 | 天桥起重 | 3.40 | 34.04 | +0.02 | +0.59% | 193906 | 6576.39 | 1.37% | | 600698 | 湖南天雁 | 6.98 | -245.11 | +0.04 | +0.58% | 254443 | 17752.86 | 3.06% | | 000989 | 九芝堂 | 8.56 | 22.27 | +0.04 | +0.47% | 100834 | 8607.11 | 1.37% | | 603883 | 老百姓 | 13.01 | 22.92 | +0.06 | +0.46% | 70588 | 9171.54 | 0.93% | | 300358 | 楚天科技 | 9.63 | 16.70 | +0.04 | +0.42% | 364336 | 34612.9 | 5.17% | | 000419 | 通程控股 | 5.01 | 24.04 | +0.02 | +0.40% | 43058 | 2146.93 | 0.79% | | 600975 | 新五丰 | 5.10 | -3.84 | +0.02 | +0.39% | 188609 | 9498.77 | 1.51% | | 688067 | 爱威科技 | 24.04 | 50.31 | +0.09 | +0.38% | 12249.45 | 2951.577 | 1.80% | | 300298 | 三诺生物 | 16.19 | 67.62 | +0.04 | +0.25% | 37032 | 6024.77 | 0.83% | | 300705 | 九典制药 | 10.78 | 15.81 | +0.02 | +0.19% | 38537 | 4154.16 | 1.04% | | 002661 | 克明食品 | 7.56 | -44.95 | +0.01 | +0.13% | 55625 | 4196.97 | 1.80% | | 000548 | 湖南投资 | 4.58 | 79.55 | 0.00 | 0.00% | 39037 | 1781.45 | 0.78% | | 300800 | 力合科技 | 10.54 | 51.47 | -0.01 | -0.09% | 30511 | 3211.1 | 1.30% | | 600257 | 大湖股份 | 5.47 | 107.36 | -0.01 | -0.18% | 114384 | 6218.15 | 2.38% | | 600390 | 五矿资本 | 4.78 | 21.82 | -0.01 | -0.21% | 345831 | 16481.74 | 0.77% | | 688425 | 铁建重工 | 3.91 | 16.65 | -0.01 | -0.26% | 103364.2 | 4040.13 | 0.19% | | 688289 | 圣湘生物 | 16.60 | 71.10 | -0.05 | -0.30% | 43295.49 | 7177.793 | 0.75% | | 920751 | 惠同新材 | 14.95 | 27.81 | -0.05 | -0.33% | 6396 | 950.2831 | 0.77% | | 300268 | 佳沃食品 | 11.95 | -175.33 | -0.05 | -0.42% | 20213 | 2415.43 | 1.51% | | 301126 | 达嘉维康 | 10.31 | -8.97 | -0.05 | -0.48% | 33093 | 3411.33 | 2.37% | | 000590 | 古汉医药 | 8.92 | -44.21 | -0.05 | -0.56% | 34726 | 3110.02 | 1.45% | | 300015 | 爱尔眼科 | 7.86 | 28.71 | -0.05 | -0.63% | 364036 | 28676.6 | 0.46% | | 601577 | 长沙银行 | 9.60 | 4.64 | -0.07 | -0.72% | 242107 | 23349.8 | 0.60% | | 002096 | 易普力 | 8.96 | 15.62 | -0.07 | -0.78% | 38564 | 3441.16 | 0.31% | | 600744 | 华银电力 | 6.03 | -167.06 | -0.05 | -0.82% | 492138 | 29648.21 | 2.42% | | 000900 | 现代投资 | 3.52 | 16.07 | -0.03 | -0.85% | 89178 | 3142.53 | 0.59% | | 300474 | 景嘉微 | 52.10 | -147.22 | -0.48 | -0.91% | 74223 | 38578.36 | 1.83% | | 600929 | 雪天盐业 | 5.94 | 141.26 | -0.06 | -1.00% | 246294 | 14710.96 | 1.50% | | 301109 | 军信股份 | 12.56 | 13.32 | -0.14 | -1.10% | 32926 | 4148.45 | 0.53% | | 300187 | 永清环保 | 4.46 | 22.51 | -0.05 | -1.11% | 43370 | 1935.43 | 0.68% | | 300866 | 安克创新 | 121.10 | 23.17 | -1.50 | -1.22% | 36546 | 44913.6 | 1.18% | | 300413 | 芒果超媒 | 18.76 | 52.74 | -0.24 | -1.26% | 469803 | 88438.84 | 4.60% | | 001216 | 华瓷股份 | 28.04 | 40.24 | -0.36 | -1.27% | 360404 | 98227.77 | 14.60% | | 001218 | 丽臣实业 | 23.49 | 12.07 | -0.31 | -1.30% | 13965 | 3296.43 | 1.17% | | 300730 | 科创信息 | 11.23 | -21.96 | -0.15 | -1.32% | 36991 | 4142.76 | 1.79% | | 000908 | 石药景峰 | 5.97 | -247.44 | -0.08 | -1.32% | 112765 | 6750.43 | 1.28% | | 301118 | 恒光股份 | 23.11 | 64.49 | -0.31 | -1.32% | 25200 | 5812.58 | 2.38% | | 002397 | 梦洁股份 | 3.57 | 46.25 | -0.05 | -1.38% | 112602 | 4037.91 | 1.74% | | 600476 | *ST湘邮 | 9.83 | -3.49 | -0.14 | -1.40% | 7753 | 761.31 | 0.48% | | 600969 | 郴电国际 | 9.65 | 34.88 | -0.14 | -1.43% | 62024 | 5989.97 | 1.68% | | 000932 | 华菱钢铁 | 3.40 | 21.42 | -0.05 | -1.45% | 559551 | 19045.65 | 0.82% | | 688187 | 时代电气 | 43.75 | 14.07 | -0.65 | -1.46% | 31183.68 | 13719.1 | 0.36% | | 600963 | 岳阳林纸 | 3.30 | -14.97 | -0.05 | -1.49% | 239218 | 7878.44 | 1.36% | | 688100 | 威胜信息 | 24.36 | 21.25 | -0.37 | -1.50% | 17198.13 | 4190.769 | 0.35% | | 300530 | 领湃科技 | 18.66 | -46.91 | -0.32 | -1.69% | 23785 | 4432.55 | 1.38% | | 001239 | 永达股份 | 12.22 | -415.03 | -0.21 | -1.69% | 44841 | 5511.64 | 3.93% | | 600731 | 湖南海利 | 5.79 | 18.06 | -0.10 | -1.70% | 38783 | 2258.18 | 0.72% | | 000799 | 酒鬼酒 | 36.02 | -382.64 | -0.64 | -1.75% | 35078 | 12754.33 | 1.08% | | 000430 | 张家界 | 6.72 | -26.18 | -0.12 | -1.75% | 89276 | 6032.75 | 2.41% | | 601901 | 方正证券 | 6.62 | 11.99 | -0.12 | -1.78% | 327830 | 21768.18 | 0.40% | | 688750 | 金天钛业 | 13.65 | 122.45 | -0.25 | -1.80% | 22457.05 | 3068.825 | 0.96% | | 301087 | 可孚医疗 | 53.23 | 30.89 | -0.98 | -1.81% | 13246 | 7137.831 | 0.68% | | 600478 | 科力远 | 4.33 | 50.35 | -0.08 | -1.81% | 187057 | 8103.59 | 1.10% | | 000819 | 岳阳兴长 | 11.83 | -517.13 | -0.22 | -1.83% | 35809 | 4253.21 | 0.98% | | 002533 | 金杯电工 | 10.71 | 12.67 | -0.20 | -1.83% | 41431 | 4429.03 | 0.64% | | 600479 | 千金药业 | 12.17 | 17.65 | -0.23 | -1.85% | 391873 | 47940.69 | 9.36% | | 920634 | 新威凌 | 15.25 | 57.49 | -0.29 | -1.87% | 4785 | 729.6641 | 1.17% | | 601636 | 旗滨集团 | 5.34 | -36.02 | -0.11 | -2.02% | 667218 | 36171.41 | 2.26% | | 600416 | 湘电股份 | 8.10 | 250.62 | -0.17 | -2.06% | 136924 | 11183.54 | 0.93% | | 603959 | ST百利 | 4.22 | -8.91 | -0.09 | -2.09% | 29277 | 1240.01 | 0.60% | | 000722 | 湖南发展 | 13.00 | 54.40 | -0.29 | -2.18% | 138235 | 18039.05 | 2.98% | | 300148 | 天舟文化 | 3.48 | 68.34 | -0.08 | -2.25% | 187434 | 6529.81 | 2.30% | | 300665 | 飞鹿股份 | 8.66 | -9.84 | -0.20 | -2.26% | 45043 | 3900.53 | 2.07% | | 920037 | 广信科技 | 37.54 | 21.64 | -0.87 | -2.27% | 5835 | 2198.886 | 0.75% | | 002903 | 宇环数控 | 29.31 | -100.97 | -0.68 | -2.27% | 82941 | 24421.33 | 7.71% | | 000157 | 中联重科 | 5.90 | 12.16 | -0.14 | -2.32% | 478517 | 28389.2 | 0.68% | | 002097 | 山河智能 | 6.73 | 154.14 | -0.16 | -2.32% | 147193 | 9889.83 | 1.37% | | 601098 | 中南传媒 | 9.94 | 11.82 | -0.24 | -2.36% | 116120 | 11581.82 | 0.65% | | 000669 | ST金鸿 | 4.10 | 39.70 | -0.10 | -2.38% | 36053 | 1484.58 | 0.53% | | 301079 | 邵阳液压 | 26.98 | 401.82 | -0.66 | -2.39% | 46452 | 12599.9 | 6.04% | | 688189 | ST南新 | 6.32 | -12.86 | -0.16 | -2.47% | 28502.09 | 1802.287 | 1.04% | | 920107 | 恒兴股份 | 18.94 | 14.11 | -0.49 | -2.52% | 6968 | 1329.012 | 3.69% | | 600458 | 时代新材 | 10.82 | 18.52 | -0.29 | -2.61% | 149354 | 16162.83 | 1.72% | | 002251 | 步步高 | 3.35 | 162.62 | -0.09 | -2.62% | 591777 | 19941.81 | 2.66% | | 000917 | 电广传媒 | 6.66 | 228.31 | -0.18 | -2.63% | 168219 | 11251.57 | 1.19% | | 002879 | 长缆科技 | 17.41 | 27.81 | -0.51 | -2.85% | 159994 | 27954.12 | 11.67% | | 002412 | 汉森制药 | 8.84 | 18.83 | -0.26 | -2.86% | 276901 | 24611.58 | 5.56% | | 001208 | 华菱线缆 | 13.23 | 81.29 | -0.39 | -2.86% | 81211 | 10810.59 | 2.55% | | 000998 | 隆平高科 | 8.43 | 217.34 | -0.25 | -2.88% | 278532 | 23393.25 | 2.12% | | 002516 | 旷达科技 | 5.59 | 37.48 | -0.17 | -2.95% | 193794 | 10850.15 | 1.33% | | 300035 | 中科电气 | 11.84 | 23.55 | -0.37 | -3.03% | 86380 | 10291.79 | 1.47% | | 300592 | 华凯易佰 | 19.25 | 27.39 | -0.61 | -3.07% | 87700 | 16936.39 | 2.55% | | 002125 | 湘潭电化 | 11.65 | 22.61 | -0.37 | -3.08% | 108445 | 12681.6 | 1.72% | | 002452 | 长高电气 | 11.22 | 8.50 | -0.37 | -3.19% | 101232 | 11401.88 | 1.95% | | 300515 | 三德科技 | 16.33 | 16.01 | -0.55 | -3.26% | 45442 | 7467.56 | 2.25% | | 688799 | 华纳药厂 | 55.00 | 31.71 | -1.88 | -3.31% | 24258.46 | 13409.15 | 1.82% | | 002261 | 拓维信息 | 24.10 | 560.65 | -0.83 | -3.33% | 248483 | 60344.53 | 2.17% | | 002650 | ST加加 | 6.32 | -61.22 | -0.22 | -3.36% | 64827 | 4132.3 | 0.59% | | 300700 | 岱勒新材 | 16.83 | -56.82 | -0.59 | -3.39% | 81547 | 13897.56 | 2.29% | | 002277 | 友阿股份 | 5.07 | -22.28 | -0.18 | -3.43% | 152601 | 7808.53 | 1.09% | | 603825 | ST华扬 | 7.54 | -3.37 | -0.27 | -3.46% | 15309 | 1160.73 | 0.60% | | 603517 | ST绝味 | 11.02 | -28.83 | -0.41 | -3.59% | 56599 | 6274.14 | 0.93% | | 688779 | 五矿新能 | 7.17 | 21.87 | -0.27 | -3.63% | 237670.4 | 17118.08 | 1.23% | | 301358 | 湖南裕能 | 49.50 | 10.81 | -1.88 | -3.66% | 107734 | 53841.14 | 1.41% | | 688523 | 航天环宇 | 38.07 | 918.32 | -1.45 | -3.67% | 27251.79 | 10413.43 | 0.67% | | 000428 | 华天酒店 | 3.87 | -18.20 | -0.15 | -3.73% | 359253 | 13990.65 | 3.53% | | 920258 | 聚仁新材 | 9.72 | 24.79 | -0.38 | -3.76% | 24494 | 2401.937 | 1.86% | | 002549 | 凯美特气 | 12.55 | 251.99 | -0.50 | -3.83% | 121426 | 15310.35 | 1.75% | | 300433 | 蓝思科技 | 31.60 | 48.32 | -1.27 | -3.86% | 583778 | 187092.8 | 1.18% | | 002848 | 高斯贝尔 | 14.82 | -45.93 | -0.62 | -4.02% | 145126 | 21389.7 | 8.77% | | 920174 | 五新智能 | 29.90 | 15.11 | -1.26 | -4.04% | 12998 | 3936.489 | 2.32% | | 300490 | 华自科技 | 10.16 | -731.62 | -0.43 | -4.06% | 102003 | 10416.24 | 2.60% | | 002155 | 湖南黄金 | 22.67 | 19.79 | -1.02 | -4.31% | 412222 | 93876.52 | 2.64% | | 300123 | ST亚光 | 4.17 | -3.10 | -0.19 | -4.36% | 208915 | 8822.29 | 2.10% | | 300740 | 水羊股份 | 20.36 | 79.86 | -0.94 | -4.41% | 373359 | 76698.28 | 9.13% | | 002913 | 奥士康 | 82.80 | 134.95 | -4.00 | -4.61% | 122648 | 103265.1 | 4.02% | | 300338 | *ST开元 | 2.69 | -8.40 | -0.13 | -4.61% | 104179 | 2820.4 | 2.98% | | 688157 | 松井股份 | 18.39 | 1199.17 | -0.91 | -4.72% | 30509.28 | 5595.396 | 1.63% | | 301548 | 崇德科技 | 52.21 | 32.59 | -3.01 | -5.45% | 14414 | 7606.28 | 4.27% | | 600961 | 株冶集团 | 22.31 | 9.62 | -1.30 | -5.51% | 247192 | 55573.4 | 2.30% | | 002843 | 泰嘉股份 | 14.84 | -75.14 | -0.87 | -5.54% | 93693 | 13991.89 | 3.74% | | 301232 | 飞沃科技 | 84.45 | 728.27 | -5.07 | -5.66% | 33499 | 28576.88 | 5.35% | | 603353 | 和顺石油 | 41.63 | 154.61 | -2.54 | -5.75% | 85263 | 35918.98 | 5.00% | | 688433 | 华曙高科 | 81.34 | 463.49 | -5.16 | -5.97% | 49386.78 | 40321 | 1.19% | | 002716 | 湖南白银 | 8.53 | 53.98 | -0.56 | -6.16% | 1151013 | 99229.21 | 4.96% | | 688308 | 欧科亿 | 80.00 | 26.81 | -5.35 | -6.27% | 55329.56 | 45133.24 | 3.48% | | 688059 | 华锐精密 | 83.30 | 34.39 | -5.69 | -6.39% | 36739.67 | 31017.04 | 2.80% | | 920078 | 族兴新材 | 17.25 | 29.72 | -1.18 | -6.40% | 16571 | 2919.756 | 4.25% | | 002943 | 宇晶股份 | 28.98 | -83.95 | -2.07 | -6.67% | 88873 | 26163.46 | 6.10% | | 603319 | 美湖股份 | 28.79 | 169.52 | -2.06 | -6.68% | 180822 | 52704.84 | 5.33% | | 301259 | 艾布鲁 | 19.43 | -2227.01 | -1.40 | -6.72% | 55826 | 10994.11 | 3.85% | | 920351 | 华光源海 | 12.21 | 75.53 | -0.89 | -6.79% | 15274 | 1903.365 | 3.83% | | 300345 | 华民股份 | 6.64 | -18.33 | -0.51 | -7.13% | 325511 | 21885.48 | 6.77% | | 688480 | 赛恩斯 | 64.80 | 50.25 | -5.20 | -7.43% | 14426.26 | 9552.271 | 1.49% | | 300209 | 行云科技 | 33.54 | -426.40 | -2.81 | -7.73% | 554274 | 189678.6 | 7.46% | | 300672 | 国科微 | 175.80 | -661.95 | -17.50 | -9.05% | 97559 | 175279.4 | 4.64% | | 002297 | 博云新材 | 20.38 | 52.23 | -2.09 | -9.30% | 1024474 | 215432.4 | 17.88% | | 688598 | 金博股份 | 33.00 | -5.46 | -3.53 | -9.66% | 171298.4 | 58592.87 | 8.41% | | 600156 | 华升股份 | 8.26 | -72.74 | -0.91 | -9.92% | 383912 | 31927.4 | 9.55% | | 000504 | 南华生物 | 12.36 | 106.49 | -1.37 | -9.98% | 140329 | 17996.85 | 4.26% | | 603989 | 艾华集团 | 28.04 | 38.57 | -3.11 | -9.98% | 185915 | 53579.41 | 4.66% | | 600127 | 金健米业 | 14.84 | -545.16 | -1.65 | -10.01% | 363611 | 55822.45 | 5.67% | | 300726 | 宏达电子 | 52.39 | 50.86 | -6.04 | -10.34% | 115515 | 62299.99 | 5.39% |
|