|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华曙高科(688433)通用设备制造业上涨家数:144下跌家数:85平均涨幅:+0.47%平均换手:2.69%总成交额:448.48亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 24.80 | -189.70 | +3.13 | +14.44% | 110254 | 25309.17 | 13.51% | | 688448 | 磁谷科技 | 42.80 | 76.56 | +5.40 | +14.44% | 81189.16 | 33289.92 | 16.92% | | 300263 | 隆华科技 | 9.04 | 59.68 | +0.78 | +9.44% | 1103937 | 99450.46 | 11.32% | | 600067 | 冠城新材 | 4.87 | -13.24 | +0.29 | +6.33% | 1679978 | 81796.49 | 12.07% | | 605100 | 华丰股份 | 40.55 | 204.31 | +2.14 | +5.57% | 108883 | 42856.77 | 6.41% | | 002808 | *ST恒久 | 6.29 | -30.91 | +0.30 | +5.01% | 40800 | 2529.61 | 2.47% | | 300512 | 中亚股份 | 10.14 | 121.08 | +0.48 | +4.97% | 154371 | 15493.25 | 4.77% | | 002046 | 国机精工 | 29.28 | 55.80 | +1.31 | +4.68% | 260158 | 75555.26 | 4.92% | | 300091 | 金通灵 | 3.18 | -3.28 | +0.14 | +4.61% | 618126 | 19412.42 | 4.19% | | 301446 | 福事特 | 33.02 | 39.25 | +1.43 | +4.53% | 14953 | 4825.182 | 4.71% | | 603315 | 福鞍股份 | 15.43 | 104.40 | +0.63 | +4.26% | 127025 | 19294.36 | 4.05% | | 000777 | 中核科技 | 24.94 | 42.46 | +0.96 | +4.00% | 430621 | 105464.9 | 11.23% | | 002418 | 康盛股份 | 5.69 | -86.67 | +0.21 | +3.83% | 1211245 | 68860.55 | 10.66% | | 600444 | 国机通用 | 20.65 | 64.97 | +0.75 | +3.77% | 114752 | 23550.92 | 7.84% | | 000595 | *ST宝实 | 5.51 | -316.15 | +0.19 | +3.57% | 132064 | 7185.499 | 1.16% | | 000816 | 智慧农业 | 3.60 | -75.89 | +0.11 | +3.15% | 871374 | 31251.62 | 6.07% | | 603667 | 五洲新春 | 47.23 | 188.78 | +1.34 | +2.92% | 192664 | 90725.5 | 5.26% | | 300943 | 春晖智控 | 21.61 | 80.03 | +0.57 | +2.71% | 166348 | 35790.69 | 12.38% | | 605286 | 同力日升 | 43.46 | 33.30 | +1.10 | +2.60% | 22137 | 9687.419 | 1.32% | | 301272 | 英华特 | 44.20 | 65.37 | +1.08 | +2.50% | 6343 | 2795.761 | 2.02% | | 003025 | 思进智能 | 14.87 | 29.14 | +0.32 | +2.20% | 58410 | 8680.511 | 2.58% | | 603011 | 合锻智能 | 22.99 | -80.62 | +0.49 | +2.18% | 330535 | 74813.7 | 6.69% | | 301232 | 飞沃科技 | 52.33 | -101.77 | +1.10 | +2.15% | 61776 | 32868.26 | 13.83% | | 301070 | 开勒股份 | 58.73 | 1926.63 | +1.23 | +2.14% | 15131 | 8781.688 | 2.55% | | 300257 | 开山股份 | 17.23 | 42.35 | +0.36 | +2.13% | 74088 | 12702.24 | 0.78% | | 603279 | 景津装备 | 17.07 | 15.91 | +0.35 | +2.09% | 75268 | 12806.18 | 1.31% | | 300411 | 金盾股份 | 12.28 | 782.43 | +0.25 | +2.08% | 62673 | 7686.902 | 2.03% | | 688255 | 凯尔达 | 35.20 | 262.57 | +0.70 | +2.03% | 11832.03 | 4160.556 | 1.08% | | 301107 | 瑜欣电子 | 28.95 | 36.83 | +0.57 | +2.01% | 13203 | 3814.315 | 2.23% | | 002559 | 亚威股份 | 11.45 | 83.69 | +0.22 | +1.96% | 333157 | 38112.86 | 6.66% | | 603966 | 法兰泰克 | 11.19 | 20.77 | +0.21 | +1.91% | 60068 | 6708.224 | 1.51% | | 002598 | 山东章鼓 | 12.26 | 120.57 | +0.23 | +1.91% | 80329 | 9803.303 | 2.85% | | 300185 | 通裕重工 | 3.21 | 177.39 | +0.06 | +1.90% | 1133124 | 36251.04 | 3.06% | | 301125 | 腾亚精工 | 19.30 | 445.26 | +0.36 | +1.90% | 20683 | 3965.949 | 1.80% | | 603320 | 迪贝电气 | 19.90 | 39.57 | +0.37 | +1.89% | 36115 | 7287.233 | 2.42% | | 300004 | 南风股份 | 11.34 | 82.51 | +0.21 | +1.89% | 100406 | 11305.15 | 2.09% | | 920570 | 坤博精工 | 40.01 | -838.41 | +0.74 | +1.88% | 6932 | 2778.106 | 2.85% | | 300540 | 蜀道装备 | 19.56 | 65.44 | +0.36 | +1.87% | 24539 | 4753.973 | 1.19% | | 300470 | 中密控股 | 38.10 | 19.82 | +0.68 | +1.82% | 51245 | 19404.12 | 2.60% | | 603218 | 日月股份 | 14.58 | 27.24 | +0.26 | +1.82% | 105062 | 15325.44 | 1.02% | | 000811 | 冰轮环境 | 15.44 | 26.32 | +0.26 | +1.71% | 264069 | 40368.84 | 2.70% | | 601615 | 明阳智能 | 15.49 | 115.99 | +0.26 | +1.71% | 556675 | 86704.62 | 2.45% | | 920608 | 丰安股份 | 22.68 | 42.03 | +0.37 | +1.66% | 2426 | 548.912 | 0.62% | | 002520 | 日发精机 | 6.15 | -5.27 | +0.10 | +1.65% | 177903 | 10918.04 | 2.48% | | 300157 | 新锦动力 | 5.02 | 172.16 | +0.08 | +1.62% | 263970 | 13196.28 | 3.73% | | 688455 | 科捷智能 | 17.24 | -50.49 | +0.27 | +1.59% | 26567.1 | 4612.853 | 2.08% | | 688577 | 浙海德曼 | 118.53 | 334.92 | +1.72 | +1.47% | 11598.59 | 13889.98 | 1.04% | | 688360 | 德马科技 | 21.68 | 66.85 | +0.31 | +1.45% | 29891.34 | 6470.972 | 1.18% | | 300904 | 威力传动 | 79.09 | -55.34 | +1.06 | +1.36% | 11914 | 9545.352 | 5.42% | | 300611 | 美力科技 | 28.92 | 41.84 | +0.38 | +1.33% | 60336 | 17457.54 | 4.07% | | 000903 | ST云动 | 3.05 | -4.90 | +0.04 | +1.33% | 306894 | 9354.273 | 1.60% | | 002158 | 汉钟精机 | 24.61 | 24.69 | +0.32 | +1.32% | 36052 | 8863.988 | 0.68% | | 002282 | 博深股份 | 7.97 | 22.99 | +0.10 | +1.27% | 157238 | 12440.19 | 3.11% | | 688333 | 铂力特 | 75.18 | 96.52 | +0.87 | +1.17% | 45405.38 | 34234.85 | 1.66% | | 920679 | 前进科技 | 22.94 | 67.77 | +0.26 | +1.15% | 2673 | 610.4801 | 1.18% | | 603194 | 中力股份 | 40.10 | 18.37 | +0.45 | +1.13% | 17297 | 6950.193 | 3.36% | | 002877 | 智能自控 | 8.93 | 532.80 | +0.10 | +1.13% | 30135 | 2682.305 | 1.25% | | 920578 | 巨能股份 | 27.88 | 337.31 | +0.31 | +1.12% | 4152 | 1155.573 | 1.81% | | 300931 | 通用电梯 | 10.81 | -39.26 | +0.12 | +1.12% | 31811 | 3465.741 | 1.66% | | 920810 | 春光智能 | 14.83 | -44.84 | +0.16 | +1.09% | 8084 | 1204.078 | 1.30% | | 301273 | 瑞晨环保 | 29.47 | -73.04 | +0.31 | +1.06% | 5685 | 1673.362 | 1.03% | | 002686 | 亿利达 | 6.67 | 308.92 | +0.07 | +1.06% | 56708 | 3778.213 | 1.08% | | 920169 | 七丰精工 | 30.91 | 73.38 | +0.31 | +1.01% | 5656 | 1741.044 | 1.11% | | 002630 | ST华西 | 3.02 | -9.22 | +0.03 | +1.00% | 253089 | 7587.578 | 2.46% | | 601002 | 晋亿实业 | 5.23 | 23.61 | +0.05 | +0.97% | 62329 | 3247.473 | 0.65% | | 002009 | 天奇股份 | 17.25 | -53.43 | +0.16 | +0.94% | 65989 | 11357.66 | 1.86% | | 920579 | 机科股份 | 25.93 | 576.00 | +0.24 | +0.93% | 4505 | 1164.1 | 1.01% | | 002438 | 江苏神通 | 14.44 | 24.32 | +0.13 | +0.91% | 68624 | 9935.031 | 1.46% | | 601956 | 东贝集团 | 7.83 | 37.98 | +0.07 | +0.90% | 96325 | 7521.868 | 1.55% | | 301368 | 丰立智能 | 61.02 | 3646.48 | +0.54 | +0.89% | 9866 | 6024.016 | 1.54% | | 301448 | 开创电气 | 65.15 | 1327.38 | +0.56 | +0.87% | 6775 | 4419.478 | 1.40% | | 001380 | 华纬科技 | 23.36 | 22.80 | +0.20 | +0.86% | 10914 | 2545.701 | 1.24% | | 300441 | 鲍斯股份 | 8.29 | 18.41 | +0.07 | +0.85% | 50426 | 4161.696 | 0.80% | | 300260 | 新莱应材 | 54.78 | 128.73 | +0.46 | +0.85% | 105497 | 57854.12 | 3.67% | | 000570 | 苏常柴A | 5.99 | 254.32 | +0.05 | +0.84% | 68464 | 4095.319 | 1.23% | | 002529 | *ST海源 | 7.53 | -9.40 | +0.06 | +0.80% | 24848 | 1873.288 | 0.96% | | 920839 | 万通液压 | 46.68 | 42.95 | +0.36 | +0.78% | 7154 | 3326.017 | 1.10% | | 001379 | 腾达科技 | 23.87 | 58.02 | +0.18 | +0.76% | 58950 | 14209.13 | 8.76% | | 603617 | 君禾股份 | 7.96 | 64.22 | +0.06 | +0.76% | 62339 | 4956.952 | 1.62% | | 920378 | 泰德股份 | 10.90 | 90.35 | +0.08 | +0.74% | 4241 | 461.8047 | 0.38% | | 002903 | 宇环数控 | 24.66 | 1266.58 | +0.18 | +0.74% | 42115 | 10392.94 | 3.99% | | 600835 | 上海机电 | 26.39 | 29.54 | +0.19 | +0.73% | 63634 | 16823.4 | 0.79% | | 300780 | 德恩精工 | 18.33 | -21.32 | +0.13 | +0.71% | 23711 | 4333.266 | 2.20% | | 002011 | 盾安环境 | 14.12 | 12.92 | +0.10 | +0.71% | 122601 | 17248.64 | 1.33% | | 002483 | 润邦股份 | 7.11 | 13.88 | +0.05 | +0.71% | 66873 | 4760.454 | 0.76% | | 000404 | 长虹华意 | 7.20 | 11.03 | +0.05 | +0.70% | 79841 | 5734.47 | 1.15% | | 002523 | 天桥起重 | 4.36 | 51.33 | +0.03 | +0.69% | 234288 | 10179.12 | 1.66% | | 300809 | 华辰装备 | 37.81 | 202.95 | +0.26 | +0.69% | 17934 | 6813.252 | 1.19% | | 688090 | 瑞松科技 | 38.06 | 5425.58 | +0.26 | +0.69% | 33090.15 | 12761.12 | 2.70% | | 300772 | 运达股份 | 17.72 | 31.02 | +0.12 | +0.68% | 103227 | 18556.26 | 1.48% | | 300145 | 南方泵业 | 4.54 | 34.81 | +0.03 | +0.67% | 182008 | 8258.449 | 0.95% | | 001268 | 联合精密 | 29.59 | 39.53 | +0.19 | +0.65% | 6680 | 1975.443 | 1.06% | | 300473 | 德尔股份 | 32.79 | 56.57 | +0.20 | +0.61% | 35038 | 11442.6 | 2.33% | | 603611 | 诺力股份 | 24.87 | 12.93 | +0.15 | +0.61% | 22133 | 5518.811 | 0.86% | | 920455 | 汇隆活塞 | 9.95 | 61.82 | +0.06 | +0.61% | 3335 | 333.7254 | 0.36% | | 603321 | 梅轮电梯 | 8.33 | 62.20 | +0.05 | +0.60% | 11548 | 960.7165 | 0.38% | | 301559 | 中集环科 | 17.13 | 46.03 | +0.10 | +0.59% | 11353 | 1937.443 | 1.26% | | 920689 | 克莱特 | 36.08 | 48.22 | +0.21 | +0.59% | 6356 | 2281.951 | 1.68% | | 002202 | 金风科技 | 15.69 | 24.99 | +0.09 | +0.58% | 601944 | 94893.48 | 1.80% | | 600421 | *ST华嵘 | 7.00 | -337.11 | +0.04 | +0.57% | 20022 | 1387.613 | 1.02% | | 600243 | *ST海华 | 5.29 | -29.49 | +0.03 | +0.57% | 24977 | 1323.51 | 0.57% | | 002884 | 凌霄泵业 | 17.86 | 13.77 | +0.10 | +0.56% | 15269 | 2720.518 | 0.56% | | 603391 | 力聚热能 | 58.05 | 25.78 | +0.31 | +0.54% | 11972 | 6943.074 | 5.26% | | 300126 | 锐奇股份 | 9.47 | -138.90 | +0.05 | +0.53% | 22575 | 2146.67 | 1.07% | | 002472 | 双环传动 | 39.88 | 28.61 | +0.18 | +0.45% | 73496 | 29339.06 | 0.97% | | 603187 | 海容冷链 | 14.38 | 14.54 | +0.06 | +0.42% | 25062 | 3583.792 | 0.65% | | 301309 | 万得凯 | 31.34 | 26.71 | +0.13 | +0.42% | 5411 | 1686.18 | 2.12% | | 603269 | 海鸥股份 | 12.46 | 36.23 | +0.05 | +0.40% | 31696 | 3948.766 | 1.03% | | 601177 | 杭齿前进 | 17.47 | 27.52 | +0.07 | +0.40% | 21972 | 3840.968 | 0.55% | | 605259 | 绿田机械 | 22.63 | 15.76 | +0.09 | +0.40% | 6857 | 1549.348 | 0.40% | | 688605 | 先锋精科 | 63.95 | 64.48 | +0.25 | +0.39% | 11503.63 | 7405.896 | 2.84% | | 603298 | 杭叉集团 | 26.61 | 15.85 | +0.10 | +0.38% | 39905 | 10576.42 | 0.30% | | 301548 | 崇德科技 | 58.20 | 38.30 | +0.20 | +0.34% | 27241 | 15910.04 | 10.38% | | 603201 | 常润股份 | 17.58 | 13.02 | +0.06 | +0.34% | 9035 | 1592.84 | 0.48% | | 300503 | 昊志机电 | 29.96 | 74.69 | +0.10 | +0.33% | 81516 | 24670.9 | 3.38% | | 002633 | 申科股份 | 17.98 | 450.13 | +0.06 | +0.33% | 11189 | 2011.442 | 0.75% | | 300607 | 拓斯达 | 30.80 | -71.69 | +0.10 | +0.33% | 37037 | 11437.59 | 1.12% | | 605389 | 长龄液压 | 62.40 | 79.19 | +0.19 | +0.31% | 4886 | 3056.105 | 0.36% | | 002122 | ST汇洲 | 3.32 | -17.32 | +0.01 | +0.30% | 742976.9 | 24731.83 | 3.74% | | 002774 | 快意电梯 | 10.45 | 35.47 | +0.03 | +0.29% | 58021 | 6075.709 | 2.06% | | 920245 | 威博液压 | 29.30 | 85.66 | +0.07 | +0.24% | 1214 | 357.4314 | 0.32% | | 603270 | 金帝股份 | 25.14 | 44.20 | +0.06 | +0.24% | 9045 | 2274.653 | 1.28% | | 603082 | 北自科技 | 38.05 | 37.20 | +0.09 | +0.24% | 5989 | 2282.98 | 1.48% | | 300193 | 佳士科技 | 9.30 | 18.80 | +0.02 | +0.22% | 32823 | 3048.29 | 0.78% | | 688433 | 华曙高科 | 59.00 | 643.62 | +0.12 | +0.20% | 23867.98 | 14183.06 | 1.18% | | 301255 | 通力科技 | 30.11 | 110.62 | +0.06 | +0.20% | 8081 | 2438.489 | 2.12% | | 601882 | 海天精工 | 20.25 | 23.14 | +0.04 | +0.20% | 12103 | 2453.358 | 0.23% | | 920855 | 浙江大农 | 20.31 | 32.93 | +0.04 | +0.20% | 2854 | 582.1053 | 0.43% | | 688211 | 中科微至 | 32.23 | -16.80 | +0.06 | +0.19% | 2703.88 | 873.2348 | 0.21% | | 920418 | 苏轴股份 | 29.09 | 31.21 | +0.05 | +0.17% | 7478 | 2172.36 | 0.48% | | 300853 | 申昊科技 | 23.41 | -13.86 | +0.04 | +0.17% | 11335 | 2662.634 | 1.03% | | 002534 | 西子洁能 | 17.71 | 76.75 | +0.03 | +0.17% | 157693 | 27789.45 | 1.91% | | 300850 | 新强联 | 48.09 | 26.02 | +0.08 | +0.17% | 98097 | 47655.55 | 3.26% | | 600841 | 动力新科 | 6.47 | -8.27 | +0.01 | +0.15% | 44868 | 2893.396 | 0.43% | | 000837 | 秦川机床 | 13.25 | 300.13 | +0.02 | +0.15% | 78260 | 10366.29 | 0.78% | | 300817 | 双飞集团 | 20.00 | 67.90 | +0.03 | +0.15% | 10329 | 2067.689 | 0.82% | | 301032 | 新柴股份 | 13.82 | 36.39 | +0.02 | +0.14% | 38546 | 5344.187 | 2.41% | | 301151 | 冠龙节能 | 20.84 | 43.53 | +0.03 | +0.14% | 11823 | 2472.204 | 0.70% | | 000530 | 冰山冷热 | 7.14 | 56.77 | +0.01 | +0.14% | 286812 | 20437.22 | 4.78% | | 002685 | 华东重机 | 7.46 | 58.18 | +0.01 | +0.13% | 97424 | 7277.653 | 0.97% | | 600592 | 龙溪股份 | 22.43 | 116.91 | +0.03 | +0.13% | 34163 | 7681.115 | 0.86% | | 002272 | 川润股份 | 15.55 | -70.90 | +0.02 | +0.13% | 137520 | 21297.72 | 3.56% | | 301029 | 怡合达 | 27.36 | 35.16 | +0.03 | +0.11% | 29389 | 8073.475 | 0.64% | | 301317 | 鑫磊股份 | 32.57 | 12.93 | +0.02 | +0.06% | 8738 | 2857.65 | 1.95% | | 600894 | 广日股份 | 9.78 | 12.54 | 0.00 | 0.00% | 25134 | 2458.167 | 0.30% | | 920870 | 恒进感应 | 19.56 | 117.21 | 0.00 | 0.00% | 5861 | 1149.58 | 0.89% | | 301311 | 昆船智能 | 19.75 | -164.00 | 0.00 | 0.00% | 12285 | 2427.273 | 1.41% | | 300984 | 金沃股份 | 61.15 | 178.97 | -0.02 | -0.03% | 5194 | 3185.813 | 0.59% | | 688305 | 科德数控 | 61.72 | 67.48 | -0.03 | -0.05% | 5720.639 | 3541.189 | 0.43% | | 920833 | 美心翼申 | 19.67 | 48.11 | -0.01 | -0.05% | 5003 | 987.6872 | 0.80% | | 002871 | 伟隆股份 | 15.47 | 27.01 | -0.01 | -0.06% | 21780 | 3374.825 | 1.46% | | 688557 | 兰剑智能 | 38.87 | 28.05 | -0.03 | -0.08% | 6422.52 | 2500.52 | 0.63% | | 300971 | 博亚精工 | 25.21 | 40.20 | -0.02 | -0.08% | 29447 | 7390.758 | 3.20% | | 301020 | 密封科技 | 23.53 | 38.64 | -0.02 | -0.08% | 3712 | 873.4335 | 0.25% | | 920896 | 旺成科技 | 22.57 | 38.45 | -0.02 | -0.09% | 5653 | 1278.426 | 1.28% | | 301399 | 英特科技 | 19.52 | 91.86 | -0.02 | -0.10% | 5724 | 1121.464 | 1.05% | | 300083 | 创世纪 | 9.53 | 41.36 | -0.01 | -0.10% | 207688 | 19915.4 | 1.39% | | 002367 | 康力电梯 | 7.53 | 15.15 | -0.01 | -0.13% | 55438 | 4174.05 | 0.70% | | 300154 | 瑞凌股份 | 9.80 | 42.34 | -0.02 | -0.20% | 32168 | 3141.86 | 1.02% | | 300024 | 机器人 | 18.28 | -112.91 | -0.04 | -0.22% | 128326 | 23609.96 | 0.82% | | 603173 | 福斯达 | 40.13 | 16.12 | -0.10 | -0.25% | 8075 | 3242.98 | 1.63% | | 002816 | *ST和科 | 24.06 | -154.30 | -0.07 | -0.29% | 16344 | 3953.87 | 1.63% | | 920002 | 万达轴承 | 111.60 | 84.30 | -0.33 | -0.29% | 3844 | 4316.542 | 1.23% | | 301252 | 同星科技 | 26.94 | 39.56 | -0.09 | -0.33% | 7232 | 1950.85 | 1.56% | | 688558 | 国盛智科 | 29.10 | 25.83 | -0.10 | -0.34% | 4380.11 | 1280.557 | 0.33% | | 002896 | 中大力德 | 85.11 | 229.68 | -0.31 | -0.36% | 18355 | 15656.44 | 0.93% | | 300992 | 泰福泵业 | 24.66 | 236.62 | -0.09 | -0.36% | 5807 | 1436.131 | 0.75% | | 688218 | 江苏北人 | 23.76 | 688.29 | -0.10 | -0.42% | 11681.3 | 2790.987 | 0.99% | | 603277 | 银都股份 | 17.35 | 20.14 | -0.08 | -0.46% | 6008 | 1044.066 | 0.10% | | 603325 | 博隆技术 | 77.91 | 13.86 | -0.37 | -0.47% | 2826 | 2211.883 | 0.83% | | 300420 | 五洋自控 | 4.19 | -129.26 | -0.02 | -0.48% | 144424 | 6046.424 | 1.29% | | 603356 | 华菱精工 | 16.12 | -12.05 | -0.08 | -0.49% | 19541 | 3172.508 | 1.47% | | 301596 | 瑞迪智驱 | 76.50 | 55.28 | -0.38 | -0.49% | 3038 | 2335.269 | 0.97% | | 603400 | 华之杰 | 55.89 | 34.44 | -0.29 | -0.52% | 3346 | 1878.774 | 1.71% | | 002152 | 广电运通 | 12.78 | 37.38 | -0.07 | -0.54% | 96526 | 12359.48 | 0.39% | | 688251 | 井松智能 | 25.38 | 141.75 | -0.14 | -0.55% | 5936.36 | 1515.096 | 0.98% | | 001306 | 夏厦精密 | 90.86 | 144.09 | -0.51 | -0.56% | 2823 | 2581.68 | 1.82% | | 603131 | 上海沪工 | 25.38 | -221.65 | -0.15 | -0.59% | 233941 | 59650.47 | 7.36% | | 688678 | 福立旺 | 25.09 | 280.71 | -0.15 | -0.59% | 21786.59 | 5495.631 | 0.84% | | 000678 | 襄阳轴承 | 13.28 | -142.70 | -0.08 | -0.60% | 54912 | 7306.897 | 1.19% | | 002689 | 远大智能 | 4.88 | 74.71 | -0.03 | -0.61% | 245694 | 12010.54 | 2.36% | | 001400 | 江顺科技 | 62.93 | 34.03 | -0.43 | -0.68% | 2756 | 1741.321 | 1.84% | | 603915 | 国茂股份 | 17.43 | 42.34 | -0.12 | -0.68% | 56373 | 9909.574 | 0.86% | | 301056 | 森赫股份 | 12.08 | 44.34 | -0.09 | -0.74% | 10491 | 1278.81 | 0.60% | | 301616 | 浙江华业 | 54.56 | 21.86 | -0.42 | -0.76% | 6884 | 3790.805 | 3.44% | | 000880 | 潍柴重机 | 29.76 | 56.27 | -0.24 | -0.80% | 111270 | 33559.08 | 4.90% | | 688409 | 富创精密 | 70.35 | 427.41 | -0.61 | -0.86% | 27632.33 | 19723.15 | 0.90% | | 920808 | 曙光数创 | 85.24 | -4485.75 | -0.81 | -0.94% | 7648 | 6566.652 | 0.39% | | 002347 | 泰尔股份 | 7.35 | -159.06 | -0.07 | -0.94% | 81597 | 6007.116 | 1.65% | | 301079 | 邵阳液压 | 25.43 | -343.11 | -0.25 | -0.97% | 10186 | 2593.839 | 1.47% | | 002795 | 永和智控 | 6.04 | -9.56 | -0.06 | -0.98% | 142727 | 8675.782 | 3.28% | | 688017 | 绿的谐波 | 151.01 | 304.22 | -1.51 | -0.99% | 15230.24 | 23291.57 | 0.83% | | 301603 | 乔锋智能 | 73.89 | 26.94 | -0.76 | -1.02% | 9280 | 6880.028 | 2.46% | | 300421 | 力星股份 | 20.11 | 105.28 | -0.21 | -1.03% | 135532 | 27219.42 | 5.88% | | 601727 | 上海电气 | 9.31 | 173.11 | -0.10 | -1.06% | 1308645 | 121765 | 1.04% | | 920270 | 天铭科技 | 18.22 | 38.75 | -0.20 | -1.09% | 8145 | 1487.785 | 1.00% | | 920662 | 方盛股份 | 29.39 | 104.64 | -0.33 | -1.11% | 6491 | 1922.551 | 2.64% | | 300718 | 长盛轴承 | 81.38 | 98.16 | -0.93 | -1.13% | 22078 | 18096.94 | 1.14% | | 300907 | 康平科技 | 32.30 | 46.50 | -0.37 | -1.13% | 10118 | 3283.068 | 1.05% | | 300990 | 同飞股份 | 76.91 | 49.46 | -0.89 | -1.14% | 23563 | 18456.1 | 3.09% | | 003033 | 征和工业 | 72.37 | 35.67 | -0.85 | -1.16% | 5880 | 4292.162 | 0.73% | | 001288 | 运机集团 | 28.60 | 37.25 | -0.34 | -1.17% | 14434 | 4141.591 | 0.95% | | 920943 | 优机股份 | 24.13 | 30.05 | -0.29 | -1.19% | 5275 | 1281.488 | 1.02% | | 603757 | 大元泵业 | 38.63 | 35.73 | -0.48 | -1.23% | 21933 | 8551.416 | 1.18% | | 301261 | 恒工精密 | 77.36 | 131.49 | -1.02 | -1.30% | 9072 | 6998.08 | 2.42% | | 688165 | 埃夫特-U | 21.67 | -44.87 | -0.31 | -1.41% | 37539.82 | 8172.109 | 0.72% | | 301028 | 东亚机械 | 13.75 | 23.35 | -0.21 | -1.50% | 39724 | 5472.412 | 1.60% | | 688697 | 纽威数控 | 16.92 | 25.47 | -0.27 | -1.57% | 33300.21 | 5656.592 | 0.73% | | 600619 | 海立股份 | 20.05 | 325.09 | -0.32 | -1.57% | 183197 | 36880.65 | 2.32% | | 688092 | 爱科科技 | 26.66 | 40.67 | -0.43 | -1.59% | 7656.21 | 2050.453 | 0.93% | | 002943 | 宇晶股份 | 34.86 | -18.65 | -0.64 | -1.80% | 29853 | 10456.14 | 2.25% | | 300161 | 华中数控 | 30.14 | -125.27 | -0.56 | -1.82% | 23793 | 7200.24 | 1.22% | | 603699 | 纽威股份 | 50.82 | 27.34 | -0.97 | -1.87% | 32698 | 16668.28 | 0.43% | | 301043 | 绿岛风 | 41.56 | 32.85 | -0.81 | -1.91% | 5140 | 2145.494 | 0.91% | | 002553 | 南方精工 | 28.43 | 28.72 | -0.59 | -2.03% | 74898 | 21442.23 | 2.99% | | 002480 | 新筑股份 | 6.90 | -26.96 | -0.15 | -2.13% | 209635 | 14579.77 | 2.73% | | 301279 | 金道科技 | 29.20 | 62.06 | -0.65 | -2.18% | 40522 | 11832.99 | 4.13% | | 301353 | 普莱得 | 29.15 | 41.42 | -0.65 | -2.18% | 15803 | 4614.292 | 4.96% | | 000410 | 沈阳机床 | 8.26 | 284.80 | -0.19 | -2.25% | 430149 | 35666.78 | 2.56% | | 603090 | 宏盛股份 | 46.67 | 70.74 | -1.18 | -2.47% | 16777 | 7925.238 | 1.68% | | 002050 | 三花智控 | 44.22 | 46.07 | -1.29 | -2.83% | 1455031 | 649896 | 3.95% | | 600218 | 全柴动力 | 10.87 | 52.32 | -0.32 | -2.86% | 271133 | 29375.42 | 6.22% | | 002639 | 雪人集团 | 14.57 | 270.72 | -0.43 | -2.87% | 1657007 | 237874.9 | 25.47% | | 300669 | 沪宁股份 | 32.43 | 382.74 | -0.97 | -2.90% | 14793 | 4848.966 | 0.81% | | 600875 | 东方电气 | 23.56 | 24.96 | -0.71 | -2.93% | 721812.9 | 171411.2 | 3.19% | | 002248 | 华东数控 | 13.71 | 187.85 | -0.46 | -3.25% | 380850 | 51913.87 | 12.39% | | 001225 | 和泰机电 | 55.25 | 78.17 | -2.26 | -3.93% | 5837 | 3288.928 | 2.77% | | 605060 | 联德股份 | 40.68 | 44.69 | -1.82 | -4.28% | 67671 | 27726.56 | 2.83% | | 688648 | 中邮科技 | 55.19 | 12.64 | -2.57 | -4.45% | 22349.6 | 12437.12 | 3.38% | | 002255 | 海陆重工 | 14.17 | 25.82 | -0.69 | -4.64% | 1962106 | 275117.4 | 30.76% | | 688660 | 电气风电 | 18.34 | -23.52 | -0.94 | -4.88% | 219282.8 | 41047.24 | 1.64% | | 603092 | N德力佳 | 68.12 | 34.85 | -4.70 | -6.45% | 85711 | 59744.51 | 25.62% |
|