|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森泰股份(301429)安徽省上涨家数:150下跌家数:37平均涨幅:+1.38%平均换手:3.14%总成交额:622.65亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603395 | 红四方 | 28.55 | 145.87 | +2.60 | +10.02% | 135606 | 37566.87 | 20.86% | | 600470 | 六国化工 | 5.93 | -6.45 | +0.54 | +10.02% | 353464 | 20607.65 | 6.78% | | 300929 | 华骐环保 | 17.45 | -51.96 | +1.19 | +7.32% | 118152 | 20170.2 | 9.42% | | 301520 | 万邦医药 | 82.33 | 315.37 | +5.23 | +6.78% | 127761 | 101768.9 | 39.07% | | 003020 | 立方制药 | 18.65 | 26.24 | +1.16 | +6.63% | 115463 | 21117.11 | 6.85% | | 688162 | 巨一科技 | 24.34 | 39.23 | +1.46 | +6.38% | 23944.59 | 5732.424 | 1.75% | | 301529 | 福赛科技 | 117.01 | 102.24 | +6.83 | +6.20% | 39397 | 43820.29 | 6.20% | | 688828 | 国仪公司 | 102.96 | -11638.20 | +5.96 | +6.14% | 83457.3 | 83080.77 | 32.05% | | 600418 | 江淮汽车 | 21.22 | -28.49 | +1.10 | +5.47% | 968704.9 | 201418.2 | 4.30% | | 603768 | 常青股份 | 11.80 | -13.74 | +0.56 | +4.98% | 42691 | 4959.432 | 1.79% | | 300692 | 中赋科技 | 9.43 | 80.89 | +0.44 | +4.89% | 233032 | 21353.44 | 4.54% | | 300877 | 金春股份 | 28.75 | 40.05 | +1.29 | +4.70% | 36373 | 10362.09 | 3.03% | | 000153 | 丰原药业 | 6.19 | 29.23 | +0.27 | +4.56% | 313271 | 19090.16 | 6.83% | | 000850 | 华茂股份 | 4.41 | 43.48 | +0.19 | +4.50% | 167663 | 7289.407 | 1.78% | | 688416 | 恒烁股份 | 75.90 | -333.86 | +3.03 | +4.16% | 53605.26 | 39265.15 | 4.97% | | 002743 | 富煌钢构 | 4.64 | -2.12 | +0.17 | +3.80% | 271195 | 12444.41 | 6.24% | | 605108 | 同庆楼 | 12.79 | 49.58 | +0.46 | +3.73% | 35247 | 4466.018 | 1.36% | | 002571 | 德力股份 | 10.95 | -17.17 | +0.39 | +3.69% | 55585 | 6027.922 | 1.86% | | 000728 | 国元证券 | 7.35 | 11.77 | +0.26 | +3.67% | 731266 | 53616.47 | 1.68% | | 688251 | 井松智能 | 21.41 | 145.04 | +0.73 | +3.53% | 17593.38 | 3694.791 | 1.76% | | 002347 | 泰尔股份 | 6.05 | -32.04 | +0.20 | +3.42% | 171156 | 10265.58 | 3.47% | | 300452 | 山河药辅 | 13.01 | 16.97 | +0.43 | +3.42% | 104473 | 13460.01 | 5.26% | | 688768 | 容知日新 | 41.67 | 54.07 | +1.37 | +3.40% | 7438.47 | 3040.346 | 0.85% | | 688165 | 埃夫特 | 16.50 | -19.59 | +0.53 | +3.32% | 63898.08 | 10383.55 | 1.22% | | 601606 | 长城军工 | 31.54 | -376.29 | +1.01 | +3.31% | 409369 | 130297.3 | 5.65% | | 301408 | 华人健康 | 15.38 | 29.37 | +0.49 | +3.29% | 119898 | 17987.66 | 5.24% | | 300956 | 英力股份 | 11.35 | 570.44 | +0.36 | +3.28% | 44219 | 4953.72 | 2.10% | | 001387 | 雪祺电气 | 12.34 | 25.04 | +0.39 | +3.26% | 28095 | 3415.9 | 2.41% | | 688639 | 华恒生物 | 16.60 | 35.07 | +0.52 | +3.23% | 62016.71 | 10187.96 | 2.48% | | 002042 | 华孚时尚 | 3.86 | 89.06 | +0.12 | +3.21% | 263152 | 10068.62 | 1.55% | | 000417 | 合百集团 | 5.67 | 29.63 | +0.17 | +3.09% | 214051 | 11986.06 | 2.75% | | 600218 | 全柴动力 | 7.75 | 51.30 | +0.23 | +3.06% | 50086 | 3847.97 | 1.15% | | 603031 | 安孚科技 | 39.15 | 46.33 | +1.16 | +3.05% | 123731 | 47804.43 | 3.94% | | 600375 | 汉马科技 | 3.82 | 115.41 | +0.11 | +2.96% | 227103 | 8597.54 | 1.55% | | 300134 | 大富科技 | 8.35 | -23.96 | +0.24 | +2.96% | 111694 | 9204.877 | 1.46% | | 300087 | ST荃银 | 5.66 | -26.48 | +0.16 | +2.91% | 226372 | 12877.73 | 2.54% | | 301167 | 建研设计 | 14.67 | 77.40 | +0.40 | +2.80% | 21702 | 3142.003 | 3.01% | | 688610 | 埃科光电 | 173.69 | 121.65 | +4.69 | +2.78% | 21017.63 | 35585.24 | 5.13% | | 300247 | 融捷健康 | 3.77 | 44.87 | +0.10 | +2.72% | 117443 | 4383.947 | 1.46% | | 000619 | 海螺新材 | 4.94 | -25.03 | +0.13 | +2.70% | 47026 | 2305.438 | 1.31% | | 603284 | 林平发展 | 43.52 | 15.61 | +1.13 | +2.67% | 18644 | 8034.313 | 9.89% | | 688367 | 工大高科 | 29.71 | 320.60 | +0.77 | +2.66% | 11880.53 | 3514.26 | 1.36% | | 000713 | 国投丰乐 | 6.24 | 79.26 | +0.16 | +2.63% | 283727 | 17769.9 | 4.62% | | 003038 | 鑫铂股份 | 11.03 | -11.42 | +0.28 | +2.60% | 30488 | 3321.736 | 1.88% | | 002817 | 黄山胶囊 | 6.71 | 33.69 | +0.17 | +2.60% | 59287 | 3940.918 | 2.04% | | 300883 | 龙利得 | 6.73 | -187.14 | +0.17 | +2.59% | 179483 | 11830.73 | 5.43% | | 002607 | 中公教育 | 2.05 | 224.87 | +0.05 | +2.50% | 1311031 | 26626.73 | 2.37% | | 002331 | 皖通科技 | 6.97 | -8.80 | +0.17 | +2.50% | 70475 | 4879.282 | 1.75% | | 688077 | 大地熊 | 29.22 | 48.13 | +0.71 | +2.49% | 37101.56 | 10738.83 | 3.24% | | 600444 | 国机通用 | 14.39 | 35.68 | +0.34 | +2.42% | 31042 | 4439.706 | 2.12% | | 300595 | 欧普康视 | 10.96 | 21.06 | +0.25 | +2.33% | 84659 | 9180.566 | 1.27% | | 301429 | 森泰股份 | 17.55 | 42.52 | +0.40 | +2.33% | 11479 | 2002.167 | 2.61% | | 301519 | 舜禹股份 | 12.33 | -78.10 | +0.28 | +2.32% | 21958 | 2681.538 | 2.89% | | 000930 | 中粮科技 | 4.89 | -73.44 | +0.11 | +2.30% | 272289 | 13263.05 | 1.47% | | 301321 | 翰博高新 | 41.98 | -155.79 | +0.94 | +2.29% | 114691 | 47175.38 | 7.77% | | 600502 | 安徽建工 | 4.56 | 5.06 | +0.10 | +2.24% | 294098 | 13307.48 | 1.71% | | 003027 | 同兴科技 | 16.89 | 55.65 | +0.37 | +2.24% | 21182 | 3531.528 | 2.06% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.05 | +2.22% | 172334 | 3933.74 | 0.49% | | 300783 | 三只松鼠 | 17.15 | 36.32 | +0.37 | +2.20% | 50882 | 8664.721 | 1.82% | | 002361 | 神剑股份 | 10.32 | -236.48 | +0.22 | +2.18% | 704274 | 71723.98 | 8.34% | | 301049 | 超越科技 | 20.29 | -16.09 | +0.43 | +2.17% | 13514 | 2721.603 | 3.76% | | 600054 | 黄山旅游 | 11.34 | 27.92 | +0.24 | +2.16% | 103996 | 11775.88 | 2.03% | | 603293 | 埃泰克 | 35.53 | 25.52 | +0.75 | +2.16% | 10032 | 3517.99 | 2.86% | | 001282 | 三联锻造 | 16.16 | 33.51 | +0.33 | +2.08% | 18062 | 2894.496 | 1.18% | | 688219 | 会通股份 | 10.46 | 29.20 | +0.21 | +2.05% | 41563.1 | 4316.372 | 0.76% | | 002136 | 安纳达 | 12.58 | -152.71 | +0.25 | +2.03% | 79362 | 9934.184 | 3.70% | | 000868 | 安凯客车 | 3.54 | -46.35 | +0.07 | +2.02% | 106904 | 3759.74 | 1.14% | | 002140 | 东华科技 | 9.12 | 11.95 | +0.18 | +2.01% | 55065 | 5018.069 | 0.78% | | 600318 | 新力金融 | 6.59 | 79.33 | +0.13 | +2.01% | 125329 | 8204.42 | 2.44% | | 600237 | 铜峰电子 | 8.25 | 45.80 | +0.16 | +1.98% | 197891 | 16125.5 | 3.17% | | 603308 | 应流股份 | 43.44 | 80.07 | +0.84 | +1.97% | 237996 | 102602.6 | 3.43% | | 600808 | 马钢股份 | 2.60 | -895.46 | +0.05 | +1.96% | 974851.1 | 25363.04 | 1.63% | | 603356 | 华菱精工 | 16.91 | -16.34 | +0.31 | +1.87% | 28506 | 4776.05 | 2.14% | | 688781 | 视涯科技 | 37.26 | -260.61 | +0.67 | +1.83% | 14953.83 | 5539.215 | 3.66% | | 600552 | 凯盛科技 | 17.81 | 126.74 | +0.32 | +1.83% | 484545 | 84608.66 | 5.13% | | 301586 | 佳力奇 | 31.32 | 51.91 | +0.56 | +1.82% | 6625 | 2054.653 | 1.25% | | 688659 | 元琛科技 | 10.65 | -58.75 | +0.19 | +1.82% | 22201.2 | 2342.043 | 1.39% | | 603429 | *ST集友 | 8.99 | -197.70 | +0.16 | +1.81% | 31816 | 2836.576 | 0.61% | | 603527 | 众源新材 | 10.14 | 109.23 | +0.18 | +1.81% | 55082 | 5533.324 | 1.74% | | 300009 | 安科生物 | 8.64 | 20.81 | +0.15 | +1.77% | 663771 | 56846.23 | 5.40% | | 002014 | 永新股份 | 11.15 | 15.56 | +0.19 | +1.73% | 46860 | 5197.362 | 0.77% | | 920016 | 中草香料 | 12.88 | 43.79 | +0.21 | +1.66% | 3448 | 441.7249 | 1.01% | | 920191 | 瑞尔竞达 | 8.61 | 18.69 | +0.14 | +1.65% | 5930 | 506.5396 | 1.49% | | 001279 | 强邦新材 | 25.50 | 103.71 | +0.41 | +1.63% | 6880 | 1744.819 | 1.72% | | 001217 | 华尔泰 | 10.12 | -76.63 | +0.16 | +1.61% | 36821 | 3701.323 | 1.12% | | 600199 | 金种子酒 | 7.03 | -26.44 | +0.11 | +1.59% | 124148 | 8673.772 | 1.89% | | 301501 | 恒鑫生活 | 28.15 | 23.89 | +0.44 | +1.59% | 7244 | 2029.803 | 1.67% | | 002555 | 三七互娱 | 18.69 | 12.82 | +0.29 | +1.58% | 211473 | 39167.06 | 1.33% | | 600255 | 鑫科材料 | 3.30 | 110.84 | +0.05 | +1.54% | 519759 | 16992.81 | 2.88% | | 600575 | 淮河能源 | 3.35 | 15.43 | +0.05 | +1.52% | 364369 | 12166.73 | 0.94% | | 300816 | 艾可蓝 | 52.33 | 43.44 | +0.78 | +1.51% | 30438 | 15691.12 | 5.21% | | 300218 | 安利股份 | 12.75 | 30.56 | +0.19 | +1.51% | 14972 | 1900.398 | 0.69% | | 001230 | 劲旅环境 | 23.76 | 25.81 | +0.35 | +1.50% | 156145 | 37009.22 | 14.20% | | 600496 | 精工钢构 | 3.42 | 10.77 | +0.05 | +1.48% | 272641 | 9281.12 | 1.37% | | 002983 | 芯瑞达 | 19.39 | 39.32 | +0.27 | +1.41% | 17906 | 3437.18 | 1.38% | | 300886 | 华业香料 | 24.69 | 115.53 | +0.34 | +1.40% | 11148 | 2739.413 | 2.36% | | 688600 | 皖仪科技 | 27.20 | 43.10 | +0.37 | +1.38% | 21934.65 | 5887.617 | 1.63% | | 603589 | 口子窖 | 19.20 | 29.33 | +0.26 | +1.37% | 32125 | 6145.18 | 0.54% | | 688679 | 通源环境 | 39.20 | -133.28 | +0.53 | +1.37% | 32304.26 | 12518.81 | 2.45% | | 600990 | 四创电子 | 17.83 | -12.68 | +0.24 | +1.36% | 21589 | 3830.376 | 0.80% | | 920992 | 中科美菱 | 11.28 | 61.00 | +0.15 | +1.35% | 4088 | 459.8964 | 0.83% | | 300388 | 节能国祯 | 7.00 | 12.60 | +0.09 | +1.30% | 60796 | 4232.966 | 0.89% | | 603409 | 汇通控股 | 18.21 | 21.38 | +0.23 | +1.28% | 18911 | 3423.217 | 3.51% | | 000521 | 长虹美菱 | 4.87 | 97.95 | +0.06 | +1.25% | 53609 | 2603.327 | 0.61% | | 688027 | 国盾量子 | 373.59 | 6397.66 | +4.49 | +1.22% | 11239.11 | 41643.68 | 1.40% | | 300577 | 开润股份 | 17.53 | 12.20 | +0.21 | +1.21% | 11907 | 2071.879 | 0.84% | | 002556 | 辉隆股份 | 5.17 | 24.74 | +0.06 | +1.17% | 142398 | 7371.807 | 1.52% | | 603357 | 设计总院 | 6.09 | 21.49 | +0.07 | +1.16% | 34662 | 2095.59 | 0.62% | | 603656 | 泰禾智能 | 17.35 | 94.04 | +0.19 | +1.11% | 10346 | 1787.48 | 0.57% | | 002230 | 科大讯飞 | 39.35 | 108.09 | +0.42 | +1.08% | 215572 | 84404.28 | 0.98% | | 600551 | 时代出版 | 6.90 | 11.67 | +0.07 | +1.02% | 35880 | 2472.5 | 0.53% | | 002226 | 江南化工 | 5.10 | 24.12 | +0.05 | +0.99% | 211283 | 10576.03 | 0.80% | | 688551 | 科威尔 | 38.41 | 67.25 | +0.36 | +0.95% | 31735.49 | 11968.28 | 3.77% | | 603689 | 皖天然气 | 7.61 | 11.83 | +0.07 | +0.93% | 28038 | 2124.46 | 0.54% | | 601801 | 皖新传媒 | 5.44 | 14.20 | +0.05 | +0.93% | 121648 | 6610.77 | 0.62% | | 002057 | 中钢天源 | 8.81 | 33.33 | +0.08 | +0.92% | 147135 | 12839.55 | 1.95% | | 002597 | 金禾实业 | 19.94 | 56.36 | +0.18 | +0.91% | 35607 | 7091.772 | 0.63% | | 600063 | 皖维高新 | 5.68 | 23.92 | +0.05 | +0.89% | 283488 | 16047.66 | 1.37% | | 920357 | 雅葆轩 | 15.15 | 21.17 | +0.13 | +0.87% | 6040 | 914.5573 | 0.96% | | 600012 | 皖通高速 | 16.39 | 15.03 | +0.14 | +0.86% | 55785 | 9148.07 | 0.48% | | 920000 | 安徽凤凰 | 13.67 | 20.42 | +0.11 | +0.81% | 3729 | 507.5515 | 0.65% | | 603199 | 九华旅游 | 34.13 | 16.93 | +0.26 | +0.77% | 31050 | 10625.67 | 2.81% | | 600567 | 山鹰国际 | 1.34 | -4.47 | +0.01 | +0.75% | 545859 | 7313.391 | 0.88% | | 600577 | 精达股份 | 8.61 | 31.11 | +0.06 | +0.70% | 929126 | 79188.13 | 4.16% | | 603599 | 广信股份 | 10.08 | 13.83 | +0.07 | +0.70% | 116942 | 11813.71 | 1.28% | | 920981 | 晶赛科技 | 28.71 | 144.06 | +0.19 | +0.67% | 10836 | 3078.453 | 2.82% | | 920478 | 峆一药业 | 10.76 | 164.48 | +0.07 | +0.65% | 25520 | 2735.63 | 3.81% | | 300815 | 玉禾田 | 16.06 | 11.41 | +0.10 | +0.63% | 31842 | 5076.734 | 0.81% | | 002690 | 美亚光电 | 15.31 | 18.59 | +0.09 | +0.59% | 26973 | 4134.967 | 0.62% | | 600971 | 恒源煤电 | 8.73 | 106.14 | +0.05 | +0.58% | 322771 | 28140.33 | 2.69% | | 002208 | 合肥城建 | 10.50 | -11.63 | +0.06 | +0.57% | 287526 | 29660.94 | 3.58% | | 920489 | 佳先股份 | 12.45 | -155.07 | +0.07 | +0.57% | 18682 | 2328.779 | 2.15% | | 000543 | 皖能电力 | 7.47 | 7.88 | +0.04 | +0.54% | 143636 | 10717.59 | 0.63% | | 603011 | 合锻智能 | 22.80 | -39.59 | +0.11 | +0.48% | 239254 | 53898.84 | 4.84% | | 301108 | 洁雅股份 | 38.00 | 55.21 | +0.18 | +0.48% | 17084 | 6378.362 | 2.64% | | 300475 | 香农芯创 | 153.70 | 38.90 | +0.70 | +0.46% | 149549 | 226900.6 | 3.32% | | 002005 | 德豪润达 | 2.38 | 98.04 | +0.01 | +0.42% | 127887 | 3038.294 | 0.73% | | 301129 | 瑞纳智能 | 23.93 | 25.55 | +0.10 | +0.42% | 50065 | 11797.56 | 7.42% | | 002538 | ST司特 | 7.33 | 31.91 | +0.03 | +0.41% | 64547 | 4725.654 | 0.76% | | 300088 | 长信科技 | 7.01 | 101.91 | +0.02 | +0.29% | 819738 | 56788.76 | 3.30% | | 002997 | 瑞鹄模具 | 28.40 | 14.65 | +0.08 | +0.28% | 24784 | 6994.687 | 1.18% | | 002541 | 鸿路钢构 | 19.57 | 21.03 | +0.05 | +0.26% | 71518 | 14049.67 | 1.44% | | 002298 | 中电鑫龙 | 7.96 | -13.94 | +0.02 | +0.25% | 192035 | 15131.8 | 2.91% | | 000596 | 古井贡酒 | 90.86 | 16.99 | +0.21 | +0.23% | 27951 | 25393.41 | 0.68% | | 001390 | 古麒绒材 | 17.27 | 19.98 | +0.03 | +0.17% | 10136 | 1750.124 | 0.85% | | 600585 | 海螺水泥 | 17.60 | 11.95 | +0.03 | +0.17% | 150990 | 26555 | 0.38% | | 000859 | 国风新材 | 8.68 | -121.12 | +0.01 | +0.12% | 243677 | 21034.99 | 2.72% | | 920718 | 合肥高科 | 9.28 | 104.00 | +0.01 | +0.11% | 2689 | 249.9351 | 0.58% | | 002969 | 嘉美包装 | 12.44 | 96.94 | +0.01 | +0.08% | 291461 | 35796.12 | 2.67% | | 688582 | 芯动联科 | 41.59 | 90.04 | +0.03 | +0.07% | 33826.09 | 14046.75 | 0.84% | | 603815 | 交建股份 | 5.43 | -4.43 | 0.00 | 0.00% | 95172 | 5161.741 | 1.54% | | 002557 | 洽洽食品 | 18.62 | 19.80 | -0.03 | -0.16% | 75899 | 14258.17 | 1.51% | | 688825 | 长鑫科技 | 56.50 | 134.02 | -0.10 | -0.18% | 2368430 | 1331675 | 5.26% | | 603596 | 伯特利 | 25.70 | 17.64 | -0.05 | -0.19% | 108933 | 27797.35 | 1.21% | | 688486 | 龙迅股份 | 42.92 | 44.19 | -0.16 | -0.37% | 40702.14 | 17235.86 | 2.18% | | 688733 | 壹石通 | 30.05 | -1224.64 | -0.13 | -0.43% | 45812.86 | 13497.8 | 2.29% | | 301217 | 铜冠铜箔 | 110.53 | 557.89 | -0.58 | -0.52% | 238582 | 260301.6 | 2.88% | | 688586 | 江航装备 | 11.00 | 170.95 | -0.06 | -0.54% | 99563.61 | 10933.24 | 1.26% | | 600983 | 惠而浦 | 7.85 | 12.50 | -0.05 | -0.63% | 44465 | 3446.45 | 0.58% | | 301581 | 黄山谷捷 | 36.94 | 122.07 | -0.25 | -0.67% | 7031 | 2567.084 | 1.66% | | 002171 | 楚江新材 | 9.70 | 40.20 | -0.07 | -0.72% | 376101 | 36163.92 | 2.33% | | 603198 | 迎驾贡酒 | 39.46 | 15.85 | -0.33 | -0.83% | 42451 | 16770.06 | 0.53% | | 001226 | 拓山重工 | 46.79 | 152.47 | -0.40 | -0.85% | 6533 | 3029.395 | 1.93% | | 600909 | 华安证券 | 8.12 | 12.87 | -0.07 | -0.85% | 972224.9 | 78555.53 | 1.94% | | 002074 | 国轩高科 | 26.93 | 14.36 | -0.24 | -0.88% | 255066 | 69288.62 | 1.47% | | 000887 | 中鼎股份 | 20.87 | 18.21 | -0.20 | -0.95% | 367268 | 76559.8 | 2.79% | | 600520 | 三佳科技 | 23.94 | 283.08 | -0.27 | -1.12% | 53879 | 12751.18 | 3.40% | | 001311 | 多利科技 | 17.51 | 28.78 | -0.21 | -1.19% | 36306 | 6375.265 | 2.00% | | 300520 | 科大国创 | 23.04 | -29.55 | -0.31 | -1.33% | 88610 | 19930.31 | 3.14% | | 605189 | 富春染织 | 14.81 | 24.30 | -0.22 | -1.46% | 99386 | 14547.32 | 4.17% | | 688419 | 耐科装备 | 55.84 | 72.76 | -0.94 | -1.66% | 74454.17 | 40845.43 | 6.50% | | 300274 | 阳光电源 | 109.59 | 19.05 | -1.91 | -1.71% | 238070 | 260841.2 | 1.50% | | 603150 | 万朗磁塑 | 51.93 | 44.12 | -0.95 | -1.80% | 10299 | 5384.795 | 1.20% | | 301297 | 富乐德 | 35.08 | 49.22 | -0.82 | -2.28% | 169564 | 58523.63 | 3.21% | | 600985 | 淮北矿业 | 17.53 | 36.17 | -0.46 | -2.56% | 288257 | 51084.15 | 1.07% | | 688630 | 芯碁微装 | 415.00 | 175.49 | -11.15 | -2.62% | 51519.79 | 210748.6 | 3.91% | | 300835 | 龙磁科技 | 152.26 | 108.33 | -4.26 | -2.72% | 28430 | 43052.72 | 3.40% | | 600761 | 安徽合力 | 16.19 | 13.36 | -0.46 | -2.76% | 203622 | 32756.15 | 2.29% | | 688249 | 晶合集成 | 37.37 | 135.25 | -1.09 | -2.83% | 216617.8 | 80437.6 | 1.08% | | 688352 | 颀中科技 | 17.51 | -152.21 | -0.53 | -2.94% | 212406.1 | 37061.13 | 5.80% | | 603110 | 东方材料 | 24.61 | 4455.13 | -0.76 | -3.00% | 84267 | 20708.09 | 4.19% | | 000630 | 铜陵有色 | 6.43 | 32.79 | -0.20 | -3.02% | 2631474 | 169748.2 | 2.36% | | 300862 | 蓝盾光电 | 53.40 | -103.66 | -1.70 | -3.09% | 249489 | 134881.6 | 16.42% | | 688403 | 汇成股份 | 22.53 | 351.23 | -0.77 | -3.30% | 428397.4 | 95600.05 | 4.31% | | 920856 | 浩淼科技 | 12.50 | 240.36 | -0.46 | -3.55% | 23252 | 2950.106 | 4.38% | | 603801 | 志邦家居 | 6.70 | 42.61 | -0.25 | -3.60% | 491964 | 32402.99 | 11.33% | | 601918 | 新集能源 | 10.47 | 11.15 | -0.45 | -4.12% | 529959 | 56325.83 | 2.05% | | 301234 | 五洲医疗 | 104.00 | 297.88 | -6.00 | -5.45% | 29507 | 30557.39 | 7.32% |
|