|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联锻造(001282)安徽省上涨家数:22下跌家数:166平均涨幅:-2.79%平均换手:2.87%总成交额:499.87亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002361 | 神剑股份 | 9.70 | -157.18 | +0.44 | +4.75% | 1749629 | 170136.9 | 20.72% | | 688251 | 井松智能 | 18.33 | -109.54 | +0.83 | +4.74% | 39610.61 | 7201.788 | 3.95% | | 000596 | 古井贡酒 | 87.00 | 22.41 | +3.64 | +4.37% | 41518 | 35831.7 | 1.02% | | 300577 | 开润股份 | 17.00 | 11.13 | +0.65 | +3.98% | 43072 | 7311.05 | 3.02% | | 603199 | 九华旅游 | 32.29 | 15.96 | +0.97 | +3.10% | 31059 | 9992.732 | 2.81% | | 002557 | 洽洽食品 | 18.62 | 17.49 | +0.47 | +2.59% | 70714 | 12994.19 | 1.40% | | 002347 | 泰尔股份 | 6.80 | -43.60 | +0.17 | +2.56% | 1073975 | 75216.61 | 21.77% | | 600985 | 淮北矿业 | 15.04 | 15.69 | +0.37 | +2.52% | 211704 | 31804.98 | 0.79% | | 601918 | 新集能源 | 9.85 | 10.60 | +0.24 | +2.50% | 341350 | 33569.34 | 1.32% | | 600012 | 皖通高速 | 17.96 | 15.95 | +0.37 | +2.10% | 55137 | 9820.13 | 0.47% | | 002690 | 美亚光电 | 16.62 | 19.44 | +0.28 | +1.71% | 121400 | 20147.64 | 2.84% | | 600909 | 华安证券 | 6.87 | 6.51 | +0.09 | +1.33% | 1736507 | 119724.8 | 3.46% | | 600971 | 恒源煤电 | 7.77 | 47.24 | +0.10 | +1.30% | 141865 | 10975.24 | 1.18% | | 301529 | 福赛科技 | 171.09 | 162.51 | +2.09 | +1.24% | 48986 | 83816.1 | 7.71% | | 000543 | 皖能电力 | 7.26 | 13.16 | +0.08 | +1.11% | 207213 | 14994.56 | 0.91% | | 603689 | 皖天然气 | 7.47 | 11.11 | +0.08 | +1.08% | 58841 | 4398.262 | 1.12% | | 603198 | 迎驾贡酒 | 40.43 | 16.03 | +0.33 | +0.82% | 39799 | 16168.52 | 0.50% | | 002571 | 德力股份 | 9.66 | -13.91 | +0.04 | +0.42% | 32540 | 3158.849 | 1.09% | | 603815 | 交建股份 | 4.38 | -3.25 | +0.01 | +0.23% | 65756 | 2893.295 | 1.06% | | 002014 | 永新股份 | 11.35 | 15.76 | +0.02 | +0.18% | 27585 | 3118.863 | 0.45% | | 301586 | 佳力奇 | 27.91 | -99.68 | +0.04 | +0.14% | 26732 | 7510.795 | 5.05% | | 600983 | 惠而浦 | 7.52 | 12.01 | +0.01 | +0.13% | 18488 | 1395.241 | 0.24% | | 600575 | 淮河能源 | 3.14 | 16.17 | 0.00 | 0.00% | 270955 | 8475.088 | 0.70% | | 002743 | ST富煌 | 3.86 | -1.29 | 0.00 | 0.00% | 73215 | 2873.712 | 1.68% | | 603429 | *ST集友 | 7.27 | -110.54 | 0.00 | 0.00% | 7041 | 512.3685 | 0.13% | | 002226 | 江南化工 | 5.07 | 31.51 | -0.01 | -0.20% | 290331 | 14732.44 | 1.10% | | 600502 | 安徽建工 | 4.17 | 4.66 | -0.01 | -0.24% | 176690 | 7362.989 | 1.03% | | 605108 | 同庆楼 | 11.49 | 94.76 | -0.03 | -0.26% | 18244 | 2099.107 | 0.70% | | 920718 | 合肥高科 | 10.02 | 112.30 | -0.03 | -0.30% | 20374 | 2021.104 | 4.38% | | 600585 | 海螺水泥 | 17.89 | 21.01 | -0.06 | -0.33% | 246749 | 44084.34 | 0.62% | | 001230 | 劲旅环境 | 17.55 | 18.88 | -0.06 | -0.34% | 37002 | 6514.982 | 3.34% | | 002140 | 东华科技 | 9.30 | 11.30 | -0.04 | -0.43% | 92704 | 8644.817 | 1.31% | | 688586 | 江航装备 | 10.92 | 180.65 | -0.06 | -0.55% | 55661.38 | 6058.039 | 0.70% | | 002555 | 三七互娱 | 16.08 | 10.89 | -0.09 | -0.56% | 188006 | 30321.21 | 1.15% | | 000859 | 国风新材 | 8.62 | -612.18 | -0.05 | -0.58% | 304324 | 26602.44 | 3.40% | | 300388 | 节能国祯 | 6.21 | 11.34 | -0.04 | -0.64% | 45560 | 2835.643 | 0.67% | | 001217 | 华尔泰 | 9.21 | -46.37 | -0.06 | -0.65% | 42223 | 3898.872 | 1.29% | | 688600 | 皖仪科技 | 27.60 | 39.60 | -0.18 | -0.65% | 29784.5 | 8239.424 | 2.21% | | 600577 | 精达股份 | 7.20 | 24.87 | -0.05 | -0.69% | 702824.9 | 51439.6 | 3.15% | | 603357 | 设计总院 | 5.70 | 20.11 | -0.04 | -0.70% | 24881 | 1420.191 | 0.44% | | 603284 | 林平发展 | 36.91 | 13.24 | -0.30 | -0.81% | 6129 | 2263.86 | 3.25% | | 600567 | 山鹰国际 | 1.21 | -4.04 | -0.01 | -0.82% | 387871 | 4729.654 | 0.63% | | 002997 | 瑞鹄模具 | 24.34 | 13.32 | -0.21 | -0.86% | 21170 | 5154.953 | 1.01% | | 000728 | 国元证券 | 6.78 | 11.86 | -0.06 | -0.88% | 262479 | 17789.29 | 0.60% | | 601801 | 皖新传媒 | 5.55 | 17.68 | -0.05 | -0.89% | 128488 | 7141.717 | 0.66% | | 002597 | 金禾实业 | 19.70 | 35.67 | -0.18 | -0.91% | 55139 | 10795.11 | 0.97% | | 603599 | 广信股份 | 9.88 | 13.39 | -0.10 | -1.00% | 116243 | 11465.69 | 1.28% | | 300692 | 中赋科技 | 7.98 | 78.60 | -0.09 | -1.12% | 76323 | 6129.908 | 1.45% | | 000850 | 华茂股份 | 3.52 | -2327.26 | -0.04 | -1.12% | 147651 | 5257.863 | 1.57% | | 600318 | 新力金融 | 6.15 | 107.53 | -0.07 | -1.13% | 132042 | 8194.08 | 2.58% | | 300009 | 安科生物 | 7.77 | 19.92 | -0.09 | -1.15% | 135359 | 10528.32 | 1.10% | | 603589 | 口子窖 | 17.20 | 31.84 | -0.20 | -1.15% | 45913 | 7920.226 | 0.77% | | 300595 | 欧普康视 | 10.20 | 20.71 | -0.12 | -1.16% | 66711 | 6796.98 | 1.00% | | 603801 | 志邦家居 | 5.72 | -27.36 | -0.07 | -1.21% | 31550 | 1809.963 | 0.73% | | 000713 | 国投丰乐 | 5.34 | 75.28 | -0.07 | -1.29% | 60888 | 3261.641 | 0.99% | | 300452 | 山河药辅 | 11.38 | 15.75 | -0.15 | -1.30% | 30455 | 3486.076 | 1.53% | | 600808 | 马钢股份 | 2.25 | -84.97 | -0.03 | -1.32% | 469599 | 10568.58 | 0.79% | | 300783 | 三只松鼠 | 16.34 | 26.12 | -0.22 | -1.33% | 58085 | 9557.905 | 2.07% | | 600054 | 黄山旅游 | 10.13 | 29.25 | -0.14 | -1.36% | 31968 | 3247.482 | 0.62% | | 603656 | 泰禾智能 | 18.48 | 109.24 | -0.26 | -1.39% | 33701 | 6207.356 | 1.84% | | 603110 | 东方材料 | 21.00 | 9302.24 | -0.30 | -1.41% | 136344 | 28799.15 | 6.78% | | 002230 | 科大讯飞 | 37.50 | 97.07 | -0.55 | -1.45% | 194732 | 73203.61 | 0.86% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.09 | -1.46% | 42649 | 2611.719 | 1.47% | | 002171 | 楚江新材 | 8.59 | 31.35 | -0.13 | -1.49% | 206219 | 17814.36 | 1.28% | | 300274 | 阳光电源 | 67.21 | 12.68 | -1.02 | -1.49% | 332258 | 225668.6 | 2.09% | | 000417 | 合百集团 | 5.18 | 81.24 | -0.08 | -1.52% | 176419 | 9224.707 | 2.26% | | 000619 | 海螺新材 | 4.52 | -22.43 | -0.07 | -1.53% | 49852 | 2274.85 | 1.38% | | 300218 | 安利股份 | 11.60 | 35.25 | -0.18 | -1.53% | 11545 | 1350.581 | 0.53% | | 600990 | 四创电子 | 16.49 | -10.39 | -0.26 | -1.55% | 29334 | 4882.228 | 1.09% | | 300877 | 金春股份 | 26.83 | 97.64 | -0.45 | -1.65% | 22721 | 6167.182 | 1.89% | | 920191 | 瑞尔竞达 | 8.33 | 18.89 | -0.14 | -1.65% | 4373 | 366.9478 | 1.10% | | 600063 | 皖维高新 | 4.68 | 22.04 | -0.08 | -1.68% | 292461 | 13802.39 | 1.41% | | 001282 | 三联锻造 | 16.61 | 46.06 | -0.29 | -1.72% | 89146 | 15107.06 | 5.84% | | 002607 | 中公教育 | 1.67 | 1473.05 | -0.03 | -1.76% | 1016702 | 17140.93 | 1.78% | | 003020 | 立方制药 | 15.46 | 21.62 | -0.28 | -1.78% | 16221 | 2525.891 | 0.96% | | 301408 | 华人健康 | 13.71 | 21.92 | -0.25 | -1.79% | 74402 | 10397.21 | 3.25% | | 301519 | 舜禹股份 | 10.35 | -42.07 | -0.20 | -1.90% | 24831 | 2604.608 | 3.26% | | 300886 | 华业香料 | 22.26 | 56.02 | -0.44 | -1.94% | 17080 | 3866.928 | 3.62% | | 300087 | ST荃银 | 4.89 | -19.09 | -0.10 | -2.00% | 43260 | 2135.699 | 0.46% | | 002298 | 中电鑫龙 | 7.25 | -13.32 | -0.15 | -2.03% | 167066 | 12347.8 | 2.51% | | 002556 | 辉隆股份 | 4.21 | 26.50 | -0.09 | -2.09% | 130221 | 5531.696 | 1.39% | | 603011 | 合锻智能 | 18.23 | -40.86 | -0.39 | -2.09% | 283980 | 52747.97 | 5.74% | | 000630 | 铜陵有色 | 4.90 | 11.55 | -0.11 | -2.20% | 1109381 | 54731.17 | 1.00% | | 603356 | 华菱精工 | 13.92 | -13.44 | -0.32 | -2.25% | 14671 | 2066.238 | 1.10% | | 301049 | 超越科技 | 16.90 | -12.97 | -0.39 | -2.26% | 9987 | 1709.403 | 1.58% | | 600199 | 金种子酒 | 6.84 | -23.53 | -0.16 | -2.29% | 210631 | 14612.87 | 3.20% | | 300929 | 华骐环保 | 13.99 | -44.18 | -0.33 | -2.30% | 20447 | 2902.684 | 1.63% | | 600255 | 鑫科材料 | 2.95 | 99.09 | -0.07 | -2.32% | 326514 | 9739.291 | 1.81% | | 000930 | 中粮科技 | 4.63 | -65.91 | -0.11 | -2.32% | 178245 | 8318.5 | 0.96% | | 600444 | 国机通用 | 12.56 | 32.39 | -0.30 | -2.33% | 29323 | 3722.622 | 2.00% | | 600375 | 汉马科技 | 3.31 | 100.00 | -0.08 | -2.36% | 115604 | 3859.9 | 0.79% | | 300247 | 融捷健康 | 3.28 | 37.76 | -0.08 | -2.38% | 73795 | 2458.233 | 0.92% | | 003038 | 鑫铂股份 | 9.76 | -8.43 | -0.24 | -2.40% | 35497 | 3520.033 | 2.19% | | 688659 | 元琛科技 | 7.71 | -21.10 | -0.19 | -2.41% | 17934.24 | 1396.783 | 1.12% | | 002331 | 皖通科技 | 6.80 | -9.54 | -0.17 | -2.44% | 66944 | 4594.449 | 1.66% | | 000521 | 长虹美菱 | 3.89 | -57.61 | -0.10 | -2.51% | 69083 | 2711.714 | 0.79% | | 301108 | 洁雅股份 | 45.90 | 94.71 | -1.19 | -2.53% | 12456 | 5879.384 | 1.92% | | 688162 | 巨一科技 | 24.17 | 34.33 | -0.63 | -2.54% | 17623.96 | 4369.447 | 1.29% | | 301429 | 森泰股份 | 15.68 | 37.17 | -0.42 | -2.61% | 11214 | 1783.873 | 2.57% | | 688352 | 颀中科技 | 12.63 | -204.19 | -0.34 | -2.62% | 182318 | 23640.99 | 1.53% | | 002057 | 中钢天源 | 7.39 | 31.12 | -0.20 | -2.64% | 117593 | 8766.631 | 1.56% | | 300883 | 龙利得 | 5.41 | -173.63 | -0.15 | -2.70% | 61511 | 3377.095 | 1.86% | | 002042 | 华孚时尚 | 3.22 | 25.83 | -0.09 | -2.72% | 178724 | 5814.962 | 1.05% | | 600551 | 时代出版 | 7.49 | 12.61 | -0.21 | -2.73% | 102909 | 7751.293 | 1.52% | | 603768 | 常青股份 | 10.90 | -15.62 | -0.31 | -2.77% | 24941 | 2764.559 | 1.05% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.15 | -2.77% | 67837 | 3618.2 | 1.47% | | 002136 | 安纳达 | 10.07 | 101.61 | -0.29 | -2.80% | 49919 | 5131.557 | 2.33% | | 301167 | 建研设计 | 11.78 | -3419.05 | -0.34 | -2.81% | 17675 | 2104.046 | 1.68% | | 002983 | 芯瑞达 | 22.09 | 42.04 | -0.67 | -2.94% | 28254 | 6297.364 | 2.18% | | 002208 | 合肥城建 | 7.82 | -10.30 | -0.24 | -2.98% | 130411 | 10341.13 | 1.62% | | 002538 | ST司特 | 5.81 | 33.99 | -0.18 | -3.01% | 75221 | 4413.482 | 0.88% | | 600218 | 全柴动力 | 7.01 | 76.95 | -0.22 | -3.04% | 52097 | 3696.143 | 1.20% | | 600520 | 三佳科技 | 19.09 | 263.81 | -0.60 | -3.05% | 43417 | 8402.173 | 2.74% | | 688027 | 国盾量子 | 294.20 | -1989.67 | -9.50 | -3.13% | 14638.82 | 43328.92 | 1.82% | | 002005 | 德豪润达 | 2.14 | -54.38 | -0.07 | -3.17% | 133872 | 2898.108 | 0.76% | | 688639 | 华恒生物 | 15.23 | 39.65 | -0.50 | -3.18% | 56610.2 | 8673.281 | 2.26% | | 001226 | 拓山重工 | 35.58 | 117.23 | -1.19 | -3.24% | 7571 | 2724.793 | 2.13% | | 688733 | 壹石通 | 21.62 | 609.09 | -0.73 | -3.27% | 30638.73 | 6693.481 | 1.53% | | 688781 | 视涯科技 | 42.30 | -2871.64 | -1.44 | -3.29% | 23670.83 | 9994.398 | 5.69% | | 603395 | 红四方 | 20.25 | 472.93 | -0.69 | -3.30% | 34874 | 7147.252 | 5.37% | | 603596 | 伯特利 | 26.02 | 16.35 | -0.90 | -3.34% | 152273 | 39794.13 | 1.70% | | 688825 | 长鑫科技 | 42.87 | 35.57 | -1.49 | -3.36% | 2734965 | 1195278 | 6.07% | | 603308 | 应流股份 | 31.74 | 60.58 | -1.11 | -3.38% | 162886 | 52417.42 | 2.24% | | 688367 | 工大高科 | 27.05 | 192.87 | -0.95 | -3.39% | 15353.45 | 4191.685 | 1.75% | | 603031 | 安孚科技 | 25.01 | 25.96 | -0.88 | -3.40% | 68757 | 17562.57 | 2.10% | | 300134 | 大富科技 | 7.62 | -21.95 | -0.27 | -3.42% | 67484 | 5212.973 | 0.88% | | 688679 | 通源环境 | 29.76 | -102.24 | -1.06 | -3.44% | 16422.86 | 4974.415 | 1.25% | | 001387 | 雪祺电气 | 10.90 | 34.71 | -0.39 | -3.45% | 33634 | 3671.734 | 2.89% | | 600496 | 精工钢构 | 3.03 | 12.24 | -0.11 | -3.50% | 382834 | 11663.35 | 1.92% | | 603527 | 众源新材 | 8.18 | 117.56 | -0.30 | -3.54% | 51424 | 4278.691 | 1.62% | | 920269 | 杰锋动力 | 30.30 | 11.33 | -1.12 | -3.56% | 6115 | 1875.322 | 6.87% | | 601606 | 长城军工 | 29.32 | -230.18 | -1.09 | -3.58% | 253693 | 75313.74 | 3.50% | | 603409 | 汇通控股 | 15.78 | 20.49 | -0.59 | -3.60% | 15507 | 2476.945 | 2.88% | | 001390 | 古麒绒材 | 15.21 | 17.96 | -0.58 | -3.67% | 22142 | 3419.862 | 1.88% | | 301501 | 恒鑫生活 | 23.50 | 21.65 | -0.91 | -3.73% | 5475 | 1314.377 | 1.26% | | 920357 | 雅葆轩 | 13.36 | 20.64 | -0.52 | -3.75% | 9667 | 1319.83 | 1.54% | | 600935 | 华塑股份 | 2.05 | -21.70 | -0.08 | -3.76% | 171875 | 3565.011 | 0.49% | | 300815 | 玉禾田 | 16.08 | 10.40 | -0.63 | -3.77% | 145564 | 23686.52 | 3.71% | | 688219 | 会通股份 | 9.15 | 25.50 | -0.37 | -3.89% | 43785.08 | 4060.398 | 0.80% | | 301234 | 五洲医疗 | 127.21 | 482.82 | -5.21 | -3.93% | 18336 | 24048.81 | 4.55% | | 301520 | 万邦医药 | 50.05 | 477.74 | -2.08 | -3.99% | 93107 | 48574.53 | 26.65% | | 603150 | 万朗磁塑 | 47.50 | 42.17 | -1.99 | -4.02% | 11488 | 5562.591 | 1.34% | | 001279 | 强邦新材 | 24.95 | 152.14 | -1.05 | -4.04% | 9997 | 2529.152 | 2.50% | | 688249 | 晶合集成 | 26.06 | 92.61 | -1.10 | -4.05% | 154421.7 | 40640.65 | 0.77% | | 002541 | 鸿路钢构 | 19.74 | 17.94 | -0.85 | -4.13% | 142349 | 28103.8 | 2.54% | | 301129 | 瑞纳智能 | 19.41 | 17.32 | -0.86 | -4.24% | 17698 | 3491.285 | 2.62% | | 300956 | 英力股份 | 9.76 | -26.42 | -0.44 | -4.31% | 30203 | 3001.526 | 1.44% | | 300520 | 科大国创 | 21.48 | -36.21 | -0.99 | -4.41% | 70695 | 15410.87 | 2.50% | | 600418 | 江淮汽车 | 19.30 | -25.92 | -0.89 | -4.41% | 627631 | 122761.7 | 2.78% | | 002969 | 嘉美包装 | 9.59 | 85.36 | -0.45 | -4.48% | 297649 | 29404.51 | 2.72% | | 688165 | 埃夫特 | 14.82 | -19.22 | -0.70 | -4.51% | 92943.54 | 14013.1 | 1.78% | | 600552 | 凯盛科技 | 12.27 | 82.57 | -0.59 | -4.59% | 256945 | 32049.15 | 2.72% | | 300816 | 艾可蓝 | 43.15 | 48.51 | -2.08 | -4.60% | 20466 | 9041.078 | 3.50% | | 600761 | 安徽合力 | 14.85 | 12.78 | -0.73 | -4.69% | 198424 | 29763.95 | 2.23% | | 920489 | 佳先股份 | 10.06 | -125.30 | -0.51 | -4.82% | 12697 | 1304.115 | 1.46% | | 688551 | 科威尔 | 28.23 | 49.43 | -1.44 | -4.85% | 21636.61 | 6252.434 | 2.57% | | 003027 | 同兴科技 | 14.01 | 78.22 | -0.72 | -4.89% | 19291 | 2740.232 | 1.88% | | 301581 | 黄山谷捷 | 31.08 | 234.59 | -1.62 | -4.95% | 7427 | 2340.117 | 1.76% | | 600470 | 六国化工 | 4.78 | -4.79 | -0.25 | -4.97% | 140176 | 6811.296 | 2.69% | | 920478 | 峆一药业 | 9.40 | -181.04 | -0.50 | -5.05% | 31874 | 3088.938 | 4.76% | | 000887 | 中鼎股份 | 16.72 | 15.15 | -0.91 | -5.16% | 355928 | 60629.75 | 2.71% | | 688828 | 国仪公司 | 65.19 | -452.61 | -3.61 | -5.25% | 15802.55 | 10517.17 | 6.07% | | 920162 | 莫森泰克 | 17.01 | 9.55 | -0.96 | -5.34% | 20861 | 3638.948 | 13.63% | | 920296 | 文峰光电 | 27.04 | 27.99 | -1.53 | -5.36% | 70299 | 19126.35 | 35.15% | | 688419 | 耐科装备 | 36.01 | 43.36 | -2.18 | -5.71% | 21682.11 | 8016.947 | 1.89% | | 920992 | 中科美菱 | 10.68 | 62.12 | -0.67 | -5.90% | 11640 | 1286.428 | 2.37% | | 920016 | 中草香料 | 12.39 | 52.79 | -0.78 | -5.92% | 8042 | 1028.159 | 2.35% | | 301297 | 富乐德 | 30.95 | 44.08 | -2.00 | -6.07% | 123569 | 38909.5 | 2.29% | | 000868 | 安凯客车 | 3.34 | -36.05 | -0.22 | -6.18% | 184023 | 6272.145 | 1.96% | | 001311 | 多利科技 | 15.57 | 20.55 | -1.05 | -6.32% | 126820 | 20126.66 | 6.97% | | 605189 | 富春染织 | 15.03 | 14.73 | -1.02 | -6.36% | 180406 | 27985.72 | 7.57% | | 603293 | 埃泰克 | 30.15 | 28.67 | -2.08 | -6.45% | 15762 | 4816.032 | 4.40% | | 920981 | 晶赛科技 | 25.30 | 147.38 | -1.75 | -6.47% | 14936 | 3900.099 | 3.88% | | 688416 | 恒烁股份 | 51.02 | 27.87 | -3.82 | -6.97% | 49968.24 | 26277.72 | 4.63% | | 688403 | 汇成股份 | 15.28 | 238.21 | -1.21 | -7.34% | 326134.4 | 50937.56 | 3.28% | | 688768 | 容知日新 | 44.00 | 18073.50 | -3.54 | -7.45% | 14111.18 | 6403.789 | 1.62% | | 300862 | 蓝盾光电 | 31.22 | -101.79 | -2.54 | -7.52% | 153723 | 49779.46 | 10.12% | | 688610 | 埃科光电 | 69.89 | 68.53 | -5.91 | -7.80% | 20587.4 | 14667.74 | 3.59% | | 300475 | 香农芯创 | 100.61 | 8.55 | -8.80 | -8.04% | 257002 | 266558.8 | 5.73% | | 600237 | 铜峰电子 | 7.50 | 40.43 | -0.66 | -8.09% | 357445 | 27777.14 | 5.72% | | 301217 | 铜冠铜箔 | 71.44 | 174.97 | -6.48 | -8.32% | 171835 | 126910.8 | 2.07% | | 688630 | 芯碁微装 | 229.14 | 60.78 | -22.45 | -8.92% | 53609.74 | 126320.2 | 4.07% | | 688582 | 芯动联科 | 34.78 | 140.70 | -3.42 | -8.95% | 104538.9 | 37401.12 | 2.60% | | 688077 | 大地熊 | 22.64 | 42.83 | -2.28 | -9.15% | 41108.81 | 9469.982 | 3.59% | | 300835 | 龙磁科技 | 136.30 | 113.38 | -13.79 | -9.19% | 21999 | 31037.07 | 2.68% | | 002074 | 国轩高科 | 23.13 | 60.04 | -2.57 | -10.00% | 531828 | 126335.9 | 3.06% | | 300088 | 长信科技 | 5.30 | 396.05 | -0.59 | -10.02% | 1302416 | 71295.21 | 5.24% | | 920856 | 浩淼科技 | 8.68 | -457.66 | -1.04 | -10.70% | 34226 | 3143.258 | 6.45% | | 688486 | 龙迅股份 | 39.01 | 44.22 | -5.00 | -11.36% | 79416.3 | 31146.54 | 4.25% | | 301321 | 翰博高新 | 33.22 | -80.83 | -4.91 | -12.88% | 77866 | 27219.15 | 5.28% | | 920000 | 安徽凤凰 | 11.01 | 18.41 | -2.12 | -16.15% | 31539 | 3599.415 | 5.48% |
|