中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三联锻造(001282)汽车制造业上涨家数:40下跌家数:158平均涨幅:-1.60%平均换手:4.12%总成交额:962.94亿元
更新时间:2025-10-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300695兆丰股份114.4080.99+10.85+10.48%3608641768.93.53%
000981山子高科4.74-123.30+0.43+9.98%5810992270635.46.11%
300926博俊科技31.3318.55+1.84+6.24%20373265346.37.19%
000572海马汽车5.90-154.80+0.33+5.92%2045411122570.212.45%
300585奥联电子17.82-532.93+0.97+5.76%18342333489.9811.46%
001282三联锻造22.8734.11+1.08+4.96%19314543764.4524.71%
300863卡倍亿48.1855.67+1.99+4.31%14878170598.498.23%
920978开特股份40.2744.63+1.57+4.06%6074924639.196.02%
600960渤海汽车5.56-6.23+0.21+3.93%116908465874.4212.30%
001278一彬科技18.60-69.66+0.59+3.28%301385565.2075.96%
301181标榜股份34.9433.32+0.97+2.86%6987323840.087.75%
300745欣锐科技22.77-24.73+0.53+2.38%9123921156.686.45%
000559万向钱潮11.5538.43+0.22+1.94%2009762237072.56.06%
301607富特科技37.8356.85+0.72+1.94%4711417952.014.35%
000338潍柴动力14.5511.38+0.27+1.89%1206586175976.32.42%
002765蓝黛科技14.5357.11+0.25+1.75%1126667167883.218.91%
000957中通客车11.5520.82+0.19+1.67%35740541655.146.03%
301039中集车辆9.5419.33+0.14+1.49%14771314120.491.02%
000951中国重汽17.7213.61+0.26+1.49%16240728805.781.38%
600375汉马科技8.2639.23+0.10+1.23%105169188191.369.67%
920906舜宇精工29.5046.73+0.30+1.03%210206241.56.33%
688612威迈斯39.1535.94+0.32+0.82%37759.415014.841.50%
603767中马传动27.911533.48+0.17+0.61%11190331650.453.63%
002284亚太股份12.5329.96+0.07+0.56%24497931054.643.35%
603190亚通精工22.7142.97+0.12+0.53%129222947.3383.19%
000800一汽解放7.02255.38+0.03+0.43%15385310856.860.31%
600166福田汽车2.7248.59+0.01+0.37%177315448705.242.24%
002537海联金汇8.7685.55+0.03+0.34%43503938560.053.72%
000625长安汽车12.5418.33+0.04+0.32%1842134233048.52.23%
002594比亚迪105.9922.93+0.30+0.28%767786824422.92.20%
301005超捷股份49.78460.54+0.12+0.24%8002740549.046.05%
603358华达科技41.8075.60+0.09+0.22%3064412767.590.70%
000868安凯客车5.58268.43+0.01+0.18%24839913984.543.39%
002870香山股份35.0535.94+0.06+0.17%4562516092.713.54%
920022世昌股份31.1525.64+0.05+0.16%115813630.5356.97%
603210泰鸿万立21.4635.65+0.03+0.14%6478214029.728.59%
001260坤泰股份19.7648.24+0.02+0.10%143232819.3984.51%
600148长春一东19.8223218.67+0.02+0.10%187503724.5321.32%
301072中捷精工23.70-49.76+0.02+0.08%146793504.8092.19%
920663明阳科技20.5035.21+0.01+0.05%69361431.1391.10%
600303曙光股份3.90-7.630.000.00%35023113855.455.18%
601238广汽集团7.53-23.760.000.00%28634621654.850.39%
603922金鸿顺21.91436.45-0.01-0.05%4775410594.782.66%
603788宁波高发17.2619.09-0.01-0.06%413857218.4651.86%
002593日上集团5.1370.76-0.01-0.19%1734748955.4383.10%
002434万里扬10.2440.43-0.02-0.19%49812851580.733.80%
920690捷众科技31.8932.17-0.07-0.22%113063613.212.62%
601279英利汽车4.45-292.53-0.01-0.22%55579325013.753.50%
603926铁流股份16.8441.69-0.04-0.24%437497393.0011.90%
920271邦德股份16.5524.51-0.04-0.24%101181686.5981.75%
301298东利机械16.3433.88-0.04-0.24%252254146.0912.33%
301170锡南科技26.8524.40-0.08-0.30%114453099.6583.41%
301560众捷汽车35.2246.27-0.11-0.31%82262912.2573.56%
603768常青股份11.98289.24-0.04-0.33%220822649.3120.93%
300694蠡湖股份11.7884.44-0.04-0.34%422405027.9871.96%
002863今飞凯达5.2145.52-0.02-0.38%1373687230.9172.29%
603107上海汽配15.5230.70-0.06-0.39%301174697.7011.38%
600081东风科技12.4979.31-0.05-0.40%346554355.8660.78%
600609金杯汽车4.8121.90-0.02-0.41%1822848818.6151.40%
920454同心传动18.2367.57-0.08-0.44%166153039.3412.63%
600178东安动力13.27376.43-0.06-0.45%11119614943.322.38%
605133嵘泰股份38.2861.91-0.19-0.49%12502448669.764.44%
920436大地电气17.71-27.04-0.09-0.51%85861538.9920.97%
603586金麒麟18.9422.26-0.10-0.53%306745873.8291.56%
920221易实精密18.4038.68-0.10-0.54%179453338.0842.91%
605151西上海19.35-160.58-0.11-0.57%189113675.9461.41%
000901航天科技17.19141.00-0.10-0.58%41255671717.795.17%
603950长源东谷37.7640.93-0.24-0.63%8016531010.942.48%
920533骏创科技32.81151.03-0.21-0.64%278169295.0183.85%
002363隆基机械7.4762.54-0.05-0.66%766345760.3431.84%
300432富临精工19.2574.89-0.13-0.67%1548127309033.89.16%
603202天有为95.9513.81-0.66-0.68%1609315501.514.95%
000550江铃汽车20.9513.16-0.16-0.76%6741914263.831.30%
301192泰祥股份33.2873.30-0.26-0.78%143994830.7623.01%
603161科华控股12.9527.88-0.11-0.84%331264338.6841.74%
603997继峰股份12.74-34.66-0.11-0.86%11855315195.90.93%
002085万丰奥威18.1851.08-0.16-0.87%1018018189920.84.79%
600742富维股份9.6714.06-0.09-0.92%13362213030.141.80%
603409汇通控股34.7029.10-0.33-0.94%103043596.8863.27%
601777千里科技11.211126.40-0.11-0.97%58222866645.711.29%
300176鸿特科技7.0096.23-0.07-0.99%982286949.3372.54%
605005合兴股份18.1029.75-0.19-1.04%163502986.8610.41%
002592ST八菱6.6119.54-0.07-1.05%288471926.2851.10%
603211晋拓股份17.9292.71-0.19-1.05%228804128.930.84%
301539宏鑫科技18.4545.19-0.20-1.07%190973548.4382.54%
301613新铝时代51.5132.08-0.56-1.08%147787741.5734.11%
000030富奥股份5.4414.10-0.06-1.09%1506598283.5840.90%
605228神通科技17.134006.87-0.20-1.15%400936917.7060.93%
600523贵航股份14.5530.77-0.17-1.15%632969309.1881.57%
600733北汽蓝谷7.68-6.40-0.09-1.16%106836083125.342.19%
600006东风股份7.57248.28-0.09-1.17%44612634168.962.23%
002406远东传动7.5045.68-0.09-1.19%19219014592.723.19%
601799星宇股份136.2225.59-1.66-1.20%3064542231.111.07%
301173毓恬冠佳46.2527.02-0.57-1.22%65583071.9143.69%
601127赛力斯159.5335.88-1.97-1.22%345138559650.42.29%
603418友升股份61.3324.72-0.76-1.22%4607928519.8511.40%
603006联明股份13.7058.00-0.17-1.23%297294112.461.17%
920146华阳变速9.65-1238.04-0.12-1.23%390213828.8233.59%
605018长华集团11.1961.81-0.14-1.24%418314725.7680.89%
603158腾龙股份10.2722.33-0.13-1.25%19442820226.213.96%
002662峰璟股份3.8021.83-0.05-1.30%33717812937.932.25%
001311多利科技24.0520.55-0.32-1.31%338868214.8924.30%
600418江淮汽车49.69-37.97-0.70-1.39%4316802179241.98%
920000安徽凤凰20.4527.46-0.29-1.40%233914850.5134.84%
920837华原股份16.2633.70-0.24-1.45%176712910.4741.29%
603048浙江黎明19.2849.55-0.31-1.58%245254800.6351.67%
002328新朋股份6.1433.44-0.10-1.60%18420311462.853.23%
600104上汽集团16.52179.81-0.27-1.61%56902195033.560.50%
301552科力装备38.3523.69-0.63-1.62%109294224.6254.59%
300446航天智造16.8317.87-0.28-1.64%9271915735.392.48%
601633长城汽车23.4416.76-0.40-1.68%22386453055.880.36%
300681英搏尔30.86110.52-0.53-1.69%15806849980.478.60%
300978东箭科技10.7431.44-0.19-1.74%685477463.7993.58%
301133金钟股份27.0047.87-0.48-1.75%294678136.233.06%
603730岱美股份6.7123.13-0.12-1.76%45239630717.372.11%
605333沪光股份35.6022.48-0.64-1.77%4321415528.710.99%
603758秦安股份15.8136.25-0.29-1.80%13008020973.92.96%
002101广东鸿图12.9724.19-0.24-1.82%11577615163.31.75%
603178圣龙股份19.15-98.00-0.36-1.85%5578410773.252.36%
002355兴民智通5.74-145.12-0.11-1.88%1277057395.682.07%
603089正裕工业15.1321.72-0.29-1.88%636039819.2982.65%
002448中原内配10.7024.16-0.21-1.92%30024733074.66.59%
603085天成自控10.02-443.00-0.20-1.96%792718022.8822.00%
301535浙江华远19.4266.58-0.39-1.97%341516719.2175.35%
002510天汽模6.86489.93-0.14-2.00%59643441764.965.94%
002283天润工业6.3721.16-0.13-2.00%23266515040.182.32%
301499维科精密25.3574.22-0.52-2.01%175864526.7285.09%
002454松芝股份8.2727.78-0.17-2.01%12808710799.492.04%
300733西菱动力18.2667.91-0.38-2.04%497919230.4332.21%
301007德迈仕43.20127.42-0.92-2.09%6534229246.754.27%
600741华域汽车19.659.23-0.42-2.09%27629654840.680.88%
605088冠盛股份38.9526.14-0.84-2.11%5939023461.462.97%
002239奥特佳3.1694.79-0.07-2.17%120446438632.843.71%
301581黄山谷捷52.3046.94-1.16-2.17%106005635.5295.30%
600686金龙汽车13.1945.56-0.30-2.22%51628169129.377.20%
002708光洋股份13.60126.34-0.31-2.23%24383633935.174.74%
300237ST美晨2.18-6.71-0.05-2.24%799423.117609.455.54%
300643万通智控21.3631.29-0.50-2.29%422249139.5111.83%
000581威孚高科21.3814.69-0.52-2.37%15315733227.511.93%
603982泉峰汽车8.94-7.06-0.22-2.40%12482811355.613.68%
300507苏奥传感9.9059.99-0.25-2.46%54591955584.357.04%
601717中创智领23.509.79-0.60-2.49%30400472903.81.97%
301119正强股份37.0132.83-0.95-2.50%140235281.0851.67%
603013亚普股份23.1022.32-0.61-2.57%4325110135.440.84%
002536飞龙股份23.3637.69-0.64-2.67%20044347822.483.68%
603949雪龙集团19.5859.98-0.54-2.68%342286822.0031.63%
600066宇通客车28.9014.61-0.81-2.73%20583260157.50.93%
001319铭科精技24.7628.28-0.75-2.94%388439765.2514.74%
605319无锡振华22.7218.90-0.73-3.11%7354317123.562.46%
603335迪生力5.26-12.86-0.18-3.31%18825310154.514.40%
600501航天晨光24.70-31.05-0.86-3.36%17751044481.084.15%
688280精进电动-UW7.71-39.39-0.27-3.38%1251389858.3452.40%
603121华培动力16.19223.72-0.59-3.52%8891114617.552.63%
002725跃岭股份15.2673.13-0.56-3.54%15419724163.867.27%
002703浙江世宝12.7459.80-0.47-3.56%31280040800.535.34%
300893松原安全34.6839.24-1.32-3.67%6307322377.763.52%
603596伯特利46.7622.27-1.80-3.71%172134818312.84%
603306华懋科技48.1256.29-1.91-3.82%12626361795.683.83%
603037凯众股份13.3542.80-0.54-3.89%8762611874.183.29%
002590万安科技13.9034.46-0.57-3.94%17180124397.853.47%
000700模塑科技9.6615.80-0.40-3.98%36121635480.543.93%
300258精锻科技13.9864.54-0.58-3.98%21358230456.423.75%
002190成飞集成44.29-250.55-1.93-4.18%392786176935.510.95%
300580贝斯特25.8144.02-1.14-4.23%11622530767.322.47%
300969恒帅股份101.5162.22-4.49-4.24%3780339609.7812.45%
600480凌云股份12.6022.35-0.56-4.26%32578041970.332.71%
600698湖南天雁10.722756.04-0.48-4.29%74468280387.28.97%
301656联合动力27.5655.22-1.24-4.31%25977373167.1515.57%
603809豪能股份14.1837.98-0.64-4.32%48805370889.745.30%
301529福赛科技67.6850.13-3.12-4.41%2243615513.764.96%
600933爱柯迪19.7419.13-0.94-4.55%29141359066.842.98%
002265建设工业31.49147.78-1.51-4.58%386314122573.99.58%
603305旭升集团15.6443.46-0.76-4.63%35771357489.323.66%
603197保隆科技39.3529.09-2.04-4.93%10467942239.034.90%
002126银轮股份36.0637.01-1.87-4.93%319589117653.94.03%
002715登云股份22.76118944.40-1.20-5.01%5208012150.753.77%
300652雷迪克55.4249.43-2.98-5.10%5874933857.634.91%
600699均胜电子29.7340.23-1.60-5.11%558547170993.84.12%
603286日盈电子41.52-352.29-2.28-5.21%10014842817.188.68%
603239浙江仙通18.5426.79-1.03-5.26%11981422796.284.43%
605128上海沿浦42.4858.57-2.40-5.35%4575719899.262.17%
603035常熟汽饰17.2116.36-0.98-5.39%19885635169.685.43%
300428立中集团22.8220.10-1.32-5.47%20186047546.883.62%
301550斯菱股份111.2091.09-6.51-5.53%4313249613.954.43%
603786科博达87.5541.52-5.43-5.84%8713779062.742.16%
301225恒勃股份81.5560.45-5.29-6.09%2292119036.957.67%
601689拓普集团64.9439.75-4.24-6.13%486421326201.32.80%
300100双林股份39.1941.82-2.57-6.15%23107693697.384.19%
002664信质集团29.19-477.92-1.94-6.23%13898141623.813.45%
301397溯联股份37.1948.49-2.52-6.35%7067527280.89.99%
301229纽泰格21.8385.20-1.53-6.55%8536519225.767.83%
603319美湖股份35.7469.18-2.51-6.56%19284271572.895.69%
300304云意电气11.9625.48-0.84-6.56%25431331289.162.97%
603166福达股份17.1442.94-1.23-6.70%31362455305.154.89%
603009北特科技46.98179.62-3.40-6.75%11233654561.593.32%
002488金固股份10.47319.42-0.76-6.77%38528941600.264.19%
300680隆盛科技52.0352.47-4.57-8.07%17071692381.329.71%
002048宁波华翔33.00604.64-2.92-8.13%5438631864167.66%
000980众泰汽车3.60-20.40-0.36-9.09%8805630349266.917.50%
603179新泉股份69.5034.58-6.99-9.14%303969221703.76.18%

转至三联锻造(001282)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。