|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联锻造(001282)汽车制造业上涨家数:15下跌家数:200平均涨幅:-3.51%平均换手:3.69%总成交额:557.75亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600501 | 航天晨光 | 16.89 | -64.87 | +1.54 | +10.03% | 345327 | 56876.86 | 8.07% | | 002708 | 光洋股份 | 20.83 | 111.26 | +1.89 | +9.98% | 1421786 | 288737.9 | 27.90% | | 603006 | 联明股份 | 11.81 | 24.19 | +1.07 | +9.96% | 61609 | 7232.644 | 2.42% | | 301005 | 超捷股份 | 61.50 | -1075.45 | +4.47 | +7.84% | 261122 | 158412.1 | 14.13% | | 600741 | 华域汽车 | 16.29 | 7.51 | +0.61 | +3.89% | 285584 | 46321.99 | 0.91% | | 002434 | 万里扬 | 7.00 | -94.14 | +0.21 | +3.09% | 1551863 | 113389.4 | 11.83% | | 300237 | ST美晨 | 2.37 | -13.79 | +0.07 | +3.04% | 343878 | 8213.709 | 2.38% | | 603211 | 晋拓股份 | 19.79 | 125.46 | +0.52 | +2.70% | 226011 | 45855.65 | 8.32% | | 920220 | 朗信电气 | 56.00 | 28.13 | +1.40 | +2.56% | 50932 | 28149.03 | 24.56% | | 000901 | 航天科技 | 13.79 | 673.55 | +0.33 | +2.45% | 344301 | 47793.48 | 4.31% | | 600742 | 富维股份 | 7.86 | 16.89 | +0.18 | +2.34% | 299428 | 24102.36 | 4.03% | | 301529 | 福赛科技 | 171.09 | 162.51 | +2.09 | +1.24% | 48986 | 83816.1 | 7.71% | | 300969 | 恒帅股份 | 76.61 | 81.23 | +0.91 | +1.20% | 49353 | 38693.92 | 6.31% | | 600066 | 宇通客车 | 28.92 | 11.76 | +0.13 | +0.45% | 112154 | 32454.22 | 0.51% | | 300446 | 航天智造 | 11.58 | 13.37 | +0.03 | +0.26% | 112126 | 13090.49 | 1.34% | | 603048 | 浙江黎明 | 21.57 | 114.48 | -0.01 | -0.05% | 23926 | 5187.878 | 1.63% | | 603161 | 科华控股 | 14.12 | 83.06 | -0.04 | -0.28% | 29102 | 4038.278 | 1.51% | | 002594 | 比亚迪 | 82.50 | 25.55 | -0.24 | -0.29% | 166846 | 137858.7 | 0.48% | | 603179 | 新泉股份 | 43.86 | 39.95 | -0.14 | -0.32% | 345938 | 152382.3 | 4.84% | | 603922 | ST金鸿顺 | 10.35 | -18.89 | -0.04 | -0.38% | 6000 | 625.8172 | 0.33% | | 600104 | 上汽集团 | 10.85 | 13.50 | -0.05 | -0.46% | 233365 | 25361.05 | 0.20% | | 601717 | 中创智领 | 13.78 | 7.28 | -0.07 | -0.51% | 123311 | 16953.19 | 0.80% | | 301039 | 中集车辆 | 6.90 | 16.84 | -0.04 | -0.58% | 113398 | 7797.216 | 0.79% | | 600523 | 贵航股份 | 11.98 | 20.60 | -0.07 | -0.58% | 84394 | 10214.83 | 2.09% | | 000581 | 威孚高科 | 16.98 | 14.93 | -0.14 | -0.82% | 82422 | 13966.84 | 1.04% | | 601633 | 长城汽车 | 14.11 | 20.20 | -0.13 | -0.91% | 112929 | 15965.38 | 0.18% | | 920086 | 科马材料 | 19.47 | 17.28 | -0.18 | -0.92% | 10434 | 2070.882 | 3.81% | | 002488 | 金固股份 | 6.11 | 122.37 | -0.06 | -0.97% | 441558 | 27224.68 | 4.80% | | 000030 | 富奥股份 | 3.91 | 11.46 | -0.04 | -1.01% | 114305 | 4484.428 | 0.68% | | 000800 | 一汽解放 | 5.69 | 27.69 | -0.06 | -1.04% | 106796 | 6077.782 | 0.22% | | 301550 | 斯菱智驱 | 131.90 | 300.00 | -1.49 | -1.12% | 95410 | 126164.1 | 4.63% | | 000625 | 长安汽车 | 7.07 | 26.94 | -0.08 | -1.12% | 402471 | 28584.28 | 0.49% | | 920055 | 隆源股份 | 24.51 | 11.66 | -0.29 | -1.17% | 1904 | 470.4302 | 1.24% | | 000559 | 万向钱潮 | 13.02 | 41.43 | -0.16 | -1.21% | 2525926 | 337433 | 7.59% | | 601127 | 赛力斯 | 41.79 | 56.04 | -0.56 | -1.32% | 115384 | 48165.17 | 0.74% | | 002363 | 隆基机械 | 7.09 | 35.06 | -0.10 | -1.39% | 248208 | 17690.77 | 5.97% | | 002190 | 成飞集成 | 21.72 | -94.35 | -0.33 | -1.50% | 33116 | 7236.013 | 0.92% | | 002715 | 登云股份 | 11.47 | 3908.48 | -0.18 | -1.55% | 49142 | 5701.42 | 3.56% | | 920168 | 通宝光电 | 14.75 | 20.30 | -0.24 | -1.60% | 2488 | 369.2187 | 0.89% | | 603358 | 华达科技 | 35.98 | -592.20 | -0.61 | -1.67% | 37580 | 13565.86 | 0.81% | | 920837 | 华原股份 | 9.87 | 16.12 | -0.17 | -1.69% | 12778 | 1283.413 | 0.93% | | 001282 | 三联锻造 | 16.61 | 46.06 | -0.29 | -1.72% | 89146 | 15107.06 | 5.84% | | 605005 | 合兴股份 | 15.23 | 36.39 | -0.27 | -1.74% | 10815 | 1662.876 | 0.27% | | 601777 | 千里科技 | 7.82 | 268.75 | -0.14 | -1.76% | 226220 | 17599.61 | 0.50% | | 601238 | 广汽集团 | 4.78 | -4.55 | -0.09 | -1.85% | 196945 | 9476.428 | 0.27% | | 300926 | 博俊科技 | 15.54 | 10.51 | -0.31 | -1.96% | 40315 | 6338.261 | 1.35% | | 002662 | 峰璟股份 | 2.96 | 27.10 | -0.06 | -1.99% | 113163 | 3393.957 | 0.75% | | 605151 | 西上海 | 16.65 | 57.71 | -0.35 | -2.06% | 12629 | 2137.871 | 0.94% | | 301656 | 联合动力 | 13.32 | 110.61 | -0.28 | -2.06% | 63329 | 8466.684 | 1.92% | | 605133 | 嵘泰股份 | 25.85 | 40.76 | -0.55 | -2.08% | 91139 | 23694.17 | 3.23% | | 603037 | 凯众股份 | 12.77 | 65.91 | -0.29 | -2.22% | 480326 | 64117.69 | 18.05% | | 002863 | 今飞凯达 | 4.74 | 47.62 | -0.11 | -2.27% | 189865 | 9099.113 | 3.17% | | 603210 | 泰鸿万立 | 12.35 | 19.62 | -0.29 | -2.29% | 13454 | 1677.041 | 0.58% | | 600006 | 东风股份 | 5.06 | -22.36 | -0.12 | -2.32% | 121118 | 6167.55 | 0.61% | | 603788 | 宁波高发 | 12.62 | 15.01 | -0.30 | -2.32% | 14915 | 1898.984 | 0.67% | | 600686 | 金龙汽车 | 9.15 | 10.44 | -0.22 | -2.35% | 115476 | 10607.63 | 1.61% | | 600375 | 汉马科技 | 3.31 | 100.00 | -0.08 | -2.36% | 115604 | 3859.9 | 0.79% | | 603085 | 天成自控 | 8.96 | 30.21 | -0.22 | -2.40% | 58743 | 5300.972 | 1.48% | | 001260 | 坤泰股份 | 16.78 | 85.47 | -0.42 | -2.44% | 12013 | 2039.452 | 2.08% | | 603586 | 金麒麟 | 13.54 | 66.78 | -0.34 | -2.45% | 20599 | 2814.23 | 1.05% | | 002239 | 奥特佳 | 2.34 | 36.64 | -0.06 | -2.50% | 550138 | 12975.68 | 1.68% | | 603107 | 上海汽配 | 11.63 | 28.87 | -0.30 | -2.51% | 15924 | 1870.768 | 0.73% | | 002510 | 天汽模 | 5.77 | 109.40 | -0.15 | -2.53% | 319302 | 18612.48 | 3.15% | | 000957 | 中通客车 | 9.15 | 11.18 | -0.24 | -2.56% | 91230 | 8417.825 | 1.54% | | 600960 | 渤海汽车 | 3.79 | -44.75 | -0.10 | -2.57% | 108856 | 4170.082 | 1.15% | | 300733 | 西菱动力 | 13.60 | 54.22 | -0.36 | -2.58% | 75783 | 10485.86 | 2.59% | | 603926 | 铁流股份 | 16.62 | 40.94 | -0.44 | -2.58% | 101902 | 17393.47 | 4.41% | | 002537 | 海联金汇 | 5.57 | 19.06 | -0.15 | -2.62% | 169858 | 9521.587 | 1.45% | | 002765 | 蓝黛科技 | 6.79 | -409.93 | -0.19 | -2.72% | 185658 | 12871.42 | 3.12% | | 603786 | 科博达 | 36.08 | 23.99 | -1.02 | -2.75% | 20680 | 7509.375 | 0.51% | | 603768 | 常青股份 | 10.90 | -15.62 | -0.31 | -2.77% | 24941 | 2764.559 | 1.05% | | 600166 | 福田汽车 | 2.44 | 12.94 | -0.07 | -2.79% | 1019721 | 25013.4 | 1.29% | | 002101 | 广东鸿图 | 8.01 | 24.92 | -0.23 | -2.79% | 62219 | 5017.099 | 0.94% | | 603166 | 福达股份 | 10.90 | 21.50 | -0.32 | -2.85% | 138877 | 15335.59 | 2.16% | | 002590 | 万安科技 | 9.79 | 23.75 | -0.29 | -2.88% | 190873 | 19032.3 | 3.86% | | 920454 | 同心传动 | 11.36 | 44.40 | -0.34 | -2.91% | 18823 | 2132.106 | 3.82% | | 603286 | 日盈电子 | 52.86 | -105.65 | -1.59 | -2.92% | 65463 | 35254.08 | 5.60% | | 603035 | 常熟汽饰 | 10.23 | 20.17 | -0.31 | -2.94% | 42692 | 4413.482 | 1.17% | | 002454 | 松芝股份 | 4.57 | 20.71 | -0.14 | -2.97% | 138024 | 6359.322 | 1.57% | | 001278 | 一彬科技 | 14.83 | -7.03 | -0.46 | -3.01% | 22038 | 3330.017 | 2.58% | | 301072 | 中捷精工 | 42.30 | -81.57 | -1.32 | -3.03% | 30374 | 12778.25 | 4.47% | | 603239 | 浙江仙通 | 14.69 | 21.59 | -0.46 | -3.04% | 86556 | 12966.42 | 3.20% | | 600733 | 北汽蓝谷 | 4.08 | -6.19 | -0.13 | -3.09% | 486230 | 20057.5 | 0.80% | | 920079 | 乔路铭 | 11.47 | 10.91 | -0.37 | -3.12% | 13366 | 1558.732 | 1.84% | | 301133 | 金钟股份 | 20.73 | -38.53 | -0.67 | -3.13% | 38020 | 8143.466 | 3.42% | | 300694 | 蠡湖股份 | 9.56 | 14.82 | -0.31 | -3.14% | 29912 | 2908.857 | 1.38% | | 301229 | 纽泰格 | 10.48 | -62.94 | -0.34 | -3.14% | 31210 | 3319.421 | 2.41% | | 300643 | 万通智控 | 17.13 | 23.62 | -0.56 | -3.17% | 37477 | 6463.514 | 1.62% | | 300428 | 立中集团 | 20.79 | 11.99 | -0.68 | -3.17% | 158165 | 32928.23 | 2.62% | | 603809 | 豪能股份 | 8.77 | 28.70 | -0.29 | -3.20% | 158645 | 14052.83 | 1.72% | | 601279 | 英利汽车 | 3.28 | -40.19 | -0.11 | -3.24% | 82366 | 2737.373 | 0.52% | | 603352 | 至信股份 | 22.90 | 27.76 | -0.78 | -3.29% | 7826 | 1817.321 | 1.73% | | 603596 | 伯特利 | 26.02 | 16.35 | -0.90 | -3.34% | 152273 | 39794.13 | 1.70% | | 301667 | 纳百川 | 44.80 | -397.64 | -1.55 | -3.34% | 9743 | 4434.892 | 4.11% | | 920059 | 双英集团 | 10.84 | 12.82 | -0.38 | -3.39% | 13962 | 1536.681 | 2.02% | | 002283 | 天润工业 | 7.09 | 17.27 | -0.25 | -3.41% | 337395 | 24135.83 | 3.34% | | 603767 | 中马传动 | 16.73 | -2710.40 | -0.59 | -3.41% | 179075 | 30045.93 | 5.80% | | 301173 | 毓恬冠佳 | 28.31 | 16.21 | -1.00 | -3.41% | 7898 | 2264.917 | 2.56% | | 603202 | 天有为 | 48.97 | 14.37 | -1.73 | -3.41% | 11278 | 5558.318 | 2.25% | | 603121 | 华培动力 | 12.06 | -60.02 | -0.43 | -3.44% | 179461 | 22557.02 | 5.30% | | 000981 | 山子高科 | 2.24 | 26.62 | -0.08 | -3.45% | 1543256 | 35189.38 | 1.62% | | 603190 | 亚通精工 | 15.11 | 23.85 | -0.54 | -3.45% | 44639 | 6832.049 | 2.66% | | 603997 | 继峰股份 | 11.69 | 22.37 | -0.42 | -3.47% | 388711 | 45813.12 | 3.06% | | 002593 | 日上集团 | 4.17 | 21.79 | -0.15 | -3.47% | 229437 | 9691.366 | 4.09% | | 301613 | 新铝时代 | 29.06 | 34.32 | -1.06 | -3.52% | 8644 | 2541.973 | 1.03% | | 300176 | 鸿特科技 | 3.80 | -81.27 | -0.14 | -3.55% | 106770 | 4108.789 | 2.02% | | 605018 | 长华集团 | 10.78 | 63.60 | -0.40 | -3.58% | 34169 | 3743.727 | 0.73% | | 000572 | 海马汽车 | 3.21 | -28.43 | -0.12 | -3.60% | 272556 | 8926.531 | 1.66% | | 603409 | 汇通控股 | 15.78 | 20.49 | -0.59 | -3.60% | 15507 | 2476.945 | 2.88% | | 002703 | 浙江世宝 | 15.21 | 68.65 | -0.57 | -3.61% | 556201 | 87775.58 | 9.49% | | 301170 | 锡南科技 | 20.20 | 31.86 | -0.76 | -3.63% | 9547 | 1958.18 | 2.51% | | 000980 | 众泰汽车 | 1.59 | -57.70 | -0.06 | -3.64% | 1189710 | 19147.12 | 2.36% | | 300580 | 贝斯特 | 17.92 | 34.14 | -0.68 | -3.66% | 116768 | 21150.53 | 2.47% | | 301192 | 泰祥股份 | 16.56 | 50.11 | -0.63 | -3.66% | 13327 | 2236.306 | 2.65% | | 301225 | 恒勃股份 | 68.08 | 88.66 | -2.67 | -3.77% | 56796 | 40101.13 | 12.91% | | 002406 | 远东传动 | 6.11 | 22.08 | -0.24 | -3.78% | 170986 | 10570.26 | 3.04% | | 301560 | 众捷股份 | 33.30 | 196.14 | -1.32 | -3.81% | 43064 | 14797.76 | 7.37% | | 600480 | 凌云股份 | 7.81 | 15.38 | -0.31 | -3.82% | 213085 | 16884.14 | 1.76% | | 603949 | 雪龙集团 | 13.35 | 33.05 | -0.53 | -3.82% | 56940 | 7770.534 | 2.71% | | 600609 | 金杯汽车 | 3.27 | 18.96 | -0.13 | -3.82% | 221852 | 7340.996 | 1.70% | | 002265 | 建设工业 | 20.12 | 63.17 | -0.80 | -3.82% | 331605 | 67331.98 | 3.21% | | 605228 | 神通科技 | 10.22 | 28.76 | -0.41 | -3.86% | 40801 | 4212.798 | 0.86% | | 301298 | 东利机械 | 11.17 | 120.95 | -0.45 | -3.87% | 17601 | 1992.737 | 1.63% | | 920271 | 邦德股份 | 8.08 | 14.77 | -0.33 | -3.92% | 6730 | 555.0173 | 1.16% | | 603335 | 迪生力 | 5.14 | 33.86 | -0.21 | -3.93% | 68299 | 3583.074 | 1.60% | | 600081 | 东风科技 | 9.76 | 47.88 | -0.40 | -3.94% | 58345 | 5755.642 | 1.31% | | 000338 | 潍柴动力 | 20.50 | 13.64 | -0.85 | -3.98% | 794880.9 | 164522.2 | 1.60% | | 002725 | 跃岭股份 | 9.81 | -370.44 | -0.41 | -4.01% | 42611 | 4256.111 | 1.71% | | 300863 | 卡倍亿 | 30.60 | 61.73 | -1.28 | -4.02% | 38687 | 12020.85 | 1.54% | | 603178 | 圣龙股份 | 14.81 | -25.93 | -0.62 | -4.02% | 50342 | 7629.885 | 2.13% | | 000550 | 江铃汽车 | 14.89 | 9.56 | -0.64 | -4.12% | 82513 | 12411.23 | 1.59% | | 920022 | 世昌股份 | 15.73 | 14.32 | -0.68 | -4.14% | 2064 | 331.1719 | 0.83% | | 301552 | 科力装备 | 21.97 | 24.79 | -0.95 | -4.14% | 7454 | 1663.209 | 2.41% | | 601689 | 拓普集团 | 44.48 | 30.84 | -1.93 | -4.16% | 255271 | 115416 | 1.47% | | 301499 | 维科精密 | 23.15 | 57.79 | -1.05 | -4.34% | 14406 | 3429.406 | 1.04% | | 301397 | 溯联股份 | 19.18 | 41.94 | -0.87 | -4.34% | 22692 | 4425.385 | 2.46% | | 301539 | 宏鑫科技 | 14.54 | -66.29 | -0.66 | -4.34% | 19505 | 2884.242 | 2.51% | | 601799 | 星宇股份 | 67.70 | 13.67 | -3.09 | -4.37% | 102105 | 70930.69 | 3.57% | | 300585 | 奥联电子 | 11.35 | -19.54 | -0.52 | -4.38% | 40107 | 4676.926 | 2.51% | | 600418 | 江淮汽车 | 19.30 | -25.92 | -0.89 | -4.41% | 627631 | 122761.7 | 2.78% | | 600699 | 均胜电子 | 20.90 | 27.62 | -0.97 | -4.44% | 639563 | 135434.9 | 4.58% | | 000951 | 中国重汽 | 19.00 | 10.85 | -0.89 | -4.47% | 177913 | 33775.02 | 1.51% | | 603305 | 旭升集团 | 10.86 | 33.04 | -0.51 | -4.49% | 332390 | 36748.47 | 2.88% | | 300304 | 云意电气 | 9.78 | 20.87 | -0.46 | -4.49% | 143565 | 14227.55 | 1.68% | | 603009 | 北特科技 | 50.49 | 134.58 | -2.40 | -4.54% | 76250 | 39222.29 | 2.20% | | 301535 | 浙江华远 | 13.22 | 61.94 | -0.63 | -4.55% | 67200 | 9076.376 | 3.96% | | 688280 | 精进电动 | 4.40 | -40.19 | -0.21 | -4.56% | 124265.5 | 5585.635 | 2.39% | | 300978 | 东箭科技 | 8.36 | 28.21 | -0.40 | -4.57% | 40538 | 3467.383 | 1.41% | | 300745 | 欣锐科技 | 19.90 | -56.71 | -0.96 | -4.60% | 47649 | 9697.744 | 3.35% | | 300695 | 兆丰股份 | 48.90 | 65.82 | -2.36 | -4.60% | 24737 | 12572.82 | 2.42% | | 002355 | 兴民智通 | 4.33 | -8.51 | -0.21 | -4.63% | 170385 | 7603.119 | 2.67% | | 600933 | 爱柯迪 | 14.23 | 14.93 | -0.70 | -4.69% | 347614 | 50022.3 | 3.54% | | 001365 | 天海电子 | 30.53 | 26.08 | -1.51 | -4.71% | 36701 | 11387.34 | 6.38% | | 920533 | 骏创科技 | 18.39 | 57.15 | -0.91 | -4.72% | 64979 | 12114.69 | 8.88% | | 603158 | 腾龙股份 | 9.73 | 56.45 | -0.49 | -4.79% | 195367 | 19408.89 | 3.98% | | 605128 | 上海沿浦 | 21.25 | 33.04 | -1.08 | -4.84% | 35370 | 7694.177 | 1.13% | | 301007 | 德迈仕 | 26.12 | 132.73 | -1.34 | -4.88% | 20848 | 5543.344 | 1.38% | | 603197 | 保隆科技 | 27.03 | 21.71 | -1.40 | -4.92% | 78629 | 21572.69 | 3.72% | | 920187 | 通领科技 | 15.40 | 15.00 | -0.80 | -4.94% | 3635 | 572.1144 | 1.10% | | 301581 | 黄山谷捷 | 31.08 | 234.59 | -1.62 | -4.95% | 7427 | 2340.117 | 1.76% | | 920906 | 舜宇精工 | 14.56 | -133.49 | -0.76 | -4.96% | 7782 | 1153.189 | 2.30% | | 600148 | 长春一东 | 13.90 | 106.22 | -0.73 | -4.99% | 86814 | 12309.22 | 6.13% | | 002592 | ST八菱 | 5.62 | 20.81 | -0.30 | -5.07% | 38349 | 2179.474 | 1.46% | | 605319 | 无锡振华 | 20.20 | 14.64 | -1.08 | -5.08% | 44818 | 9155.175 | 1.29% | | 605333 | 沪光股份 | 19.75 | 65.32 | -1.06 | -5.09% | 234668 | 47334.91 | 5.06% | | 603982 | 泉峰汽车 | 5.94 | -6.30 | -0.32 | -5.11% | 59189 | 3581.235 | 1.74% | | 002664 | 信质集团 | 14.04 | 104.45 | -0.77 | -5.20% | 96397 | 13869.38 | 2.39% | | 603376 | 大明电子 | 24.48 | 58.94 | -1.36 | -5.26% | 28678 | 7172.621 | 8.96% | | 920436 | 大地电气 | 10.05 | 42.91 | -0.56 | -5.28% | 12938 | 1339.953 | 1.45% | | 920162 | 莫森泰克 | 17.01 | 9.55 | -0.96 | -5.34% | 20861 | 3638.948 | 13.63% | | 688612 | 威迈斯 | 24.46 | 17.90 | -1.39 | -5.38% | 44691.26 | 11085.8 | 1.74% | | 001319 | 铭科精技 | 19.58 | 21.10 | -1.12 | -5.41% | 27867 | 5591.317 | 3.40% | | 300100 | 双林股份 | 20.90 | 55.57 | -1.26 | -5.69% | 161926 | 34694.95 | 2.90% | | 301181 | 标榜股份 | 24.35 | 39.96 | -1.52 | -5.88% | 21636 | 5410.824 | 1.85% | | 920221 | 易实精密 | 11.52 | 25.82 | -0.72 | -5.88% | 14719 | 1744.43 | 2.38% | | 002448 | 中原内配 | 10.20 | 11.03 | -0.64 | -5.90% | 172813 | 17971.26 | 2.98% | | 603013 | 亚普股份 | 14.63 | 13.93 | -0.92 | -5.92% | 84822 | 12633.3 | 1.67% | | 300680 | 隆盛科技 | 19.41 | 42.89 | -1.23 | -5.96% | 162406 | 32256.15 | 7.17% | | 605088 | 冠盛股份 | 19.38 | 17.53 | -1.24 | -6.01% | 61200 | 12117.77 | 3.04% | | 000700 | 模塑科技 | 13.45 | 24.47 | -0.87 | -6.08% | 996931.1 | 137666.5 | 10.86% | | 000868 | 安凯客车 | 3.34 | -36.05 | -0.22 | -6.18% | 184023 | 6272.145 | 1.96% | | 002126 | 银轮股份 | 30.81 | 27.27 | -2.05 | -6.24% | 200628 | 62886.46 | 2.50% | | 001311 | 多利科技 | 15.57 | 20.55 | -1.05 | -6.32% | 126820 | 20126.66 | 6.97% | | 002870 | 香山股份 | 37.32 | -305.69 | -2.53 | -6.35% | 40427 | 15346.99 | 3.12% | | 603319 | 美湖股份 | 23.32 | 164.67 | -1.61 | -6.46% | 136273 | 32659.69 | 4.02% | | 600303 | 曙光股份 | 2.75 | -5.53 | -0.19 | -6.46% | 891378 | 24922.35 | 13.16% | | 603306 | 华懋科技 | 50.57 | 198.10 | -3.51 | -6.49% | 87128 | 44840.56 | 2.64% | | 002328 | 新朋股份 | 6.33 | 15.54 | -0.44 | -6.50% | 259895 | 16812.43 | 4.55% | | 300507 | 苏奥传感 | 5.89 | 66.42 | -0.41 | -6.51% | 245102 | 14792.05 | 3.15% | | 002048 | 宁波华翔 | 18.95 | 10.16 | -1.32 | -6.51% | 374785 | 73146 | 5.29% | | 603418 | 友升股份 | 42.05 | 15.66 | -2.94 | -6.53% | 48233 | 20951.05 | 5.48% | | 603950 | 长源东谷 | 38.50 | 31.86 | -2.70 | -6.55% | 43271 | 17029.72 | 1.34% | | 920202 | 安达股份 | 10.96 | 18.58 | -0.78 | -6.64% | 43983 | 4889.963 | 18.48% | | 300681 | 英搏尔 | 16.88 | 30.15 | -1.21 | -6.69% | 144938 | 25067.2 | 6.28% | | 002284 | 亚太股份 | 9.30 | 11.61 | -0.67 | -6.72% | 504877 | 48145.99 | 6.90% | | 600698 | 湖南天雁 | 6.90 | -242.30 | -0.50 | -6.76% | 572377 | 40577.74 | 6.89% | | 002085 | 万丰奥威 | 8.71 | 23.15 | -0.64 | -6.84% | 840750 | 74802.89 | 3.96% | | 300432 | 富临精工 | 14.21 | 32.51 | -1.06 | -6.94% | 807108.9 | 117627.8 | 4.77% | | 301655 | 绿控传动 | 20.00 | 41.98 | -1.52 | -7.06% | 75608 | 15304.34 | 16.81% | | 300652 | 雷迪克 | 28.10 | 46.99 | -2.18 | -7.20% | 70266 | 20260.96 | 5.91% | | 300258 | 精锻科技 | 9.00 | -470.77 | -0.70 | -7.22% | 247450 | 22935.12 | 4.34% | | 301607 | 富特科技 | 31.00 | 23.73 | -2.44 | -7.30% | 56239 | 17916.63 | 3.71% | | 920146 | 华阳变速 | 5.44 | -15.12 | -0.47 | -7.95% | 79263 | 4519.869 | 7.30% | | 920136 | 永励精密 | 17.99 | 11.49 | -1.58 | -8.07% | 21965 | 4069.984 | 10.46% | | 300893 | 松原安全 | 14.61 | 21.85 | -1.37 | -8.57% | 165863 | 24761.34 | 6.59% | | 920978 | 开特股份 | 18.44 | 20.77 | -1.76 | -8.71% | 34069 | 6560.677 | 3.35% | | 920690 | 捷众科技 | 16.66 | 19.67 | -1.60 | -8.76% | 52446 | 9121.815 | 9.36% | | 920663 | 明阳科技 | 13.62 | 17.53 | -1.43 | -9.50% | 58812 | 8243.039 | 9.18% | | 301119 | 正强股份 | 28.53 | 43.64 | -3.07 | -9.72% | 74725 | 22180.32 | 6.35% | | 603730 | 岱美股份 | 10.31 | 26.51 | -1.14 | -9.96% | 396503 | 42714.12 | 1.85% | | 600178 | 东安动力 | 9.01 | -61.74 | -1.00 | -9.99% | 493112 | 45373.14 | 10.57% | | 603758 | 秦安股份 | 10.17 | 60.95 | -1.13 | -10.00% | 237538 | 24516.62 | 5.48% | | 002536 | 飞龙股份 | 35.00 | 147.12 | -3.89 | -10.00% | 472572 | 171983.7 | 8.67% | | 603089 | 正裕工业 | 9.53 | -57.32 | -1.06 | -10.01% | 243007 | 23718.53 | 8.81% | | 920000 | 安徽凤凰 | 11.01 | 18.41 | -2.12 | -16.15% | 31539 | 3599.415 | 5.48% |
|