|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天环宇(688523)湖南省上涨家数:91下跌家数:43平均涨幅:+0.81%平均换手:1.93%总成交额:158.99亿元 更新时间：2023-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600476 | 湘邮科技 | 15.69 | -66.26 | +1.43 | +10.03% | 73471 | 11223.35 | 4.56% | | 000622 | 恒立实业 | 4.52 | -264.93 | +0.41 | +9.98% | 289431 | 12995.54 | 6.81% | | 603998 | 方盛制药 | 11.04 | 14.74 | +0.63 | +6.05% | 446324 | 49230.58 | 10.28% | | 300474 | 景嘉微 | 81.09 | 236.88 | +3.89 | +5.04% | 204010 | 162900.1 | 6.20% | | 002913 | 奥士康 | 32.22 | 33.56 | +1.49 | +4.85% | 32363 | 10305.14 | 1.22% | | 300345 | 华民股份 | 8.75 | -33.98 | +0.35 | +4.17% | 45495 | 3946.488 | 1.03% | | 688100 | 威胜信息 | 29.66 | 34.92 | +1.01 | +3.53% | 16195 | 4753.616 | 0.32% | | 002848 | 高斯贝尔 | 10.76 | -32.07 | +0.36 | +3.46% | 269468 | 28865.97 | 16.62% | | 002554 | 惠博普 | 3.61 | 35.45 | +0.12 | +3.44% | 210087 | 7528.947 | 2.31% | | 300338 | 开元教育 | 4.66 | 19.19 | +0.15 | +3.33% | 130311 | 6042.964 | 4.28% | | 300433 | 蓝思科技 | 12.28 | 18.47 | +0.37 | +3.11% | 233415 | 28351.4 | 0.47% | | 300123 | 亚光科技 | 6.60 | -6.15 | +0.19 | +2.96% | 154807 | 10129.14 | 1.55% | | 300866 | 安克创新 | 93.76 | 27.47 | +2.62 | +2.87% | 32839 | 30555.7 | 2.17% | | 603353 | 和顺石油 | 19.96 | 44.78 | +0.54 | +2.78% | 7303 | 1448.602 | 0.42% | | 600257 | 大湖股份 | 7.71 | -54.23 | +0.20 | +2.66% | 464246 | 35626.89 | 9.65% | | 600963 | 岳阳林纸 | 6.25 | 26.91 | +0.16 | +2.63% | 200881 | 12531.25 | 1.13% | | 002397 | 梦洁股份 | 3.62 | -7.08 | +0.09 | +2.55% | 89465 | 3219.96 | 1.56% | | 000819 | 岳阳兴长 | 19.13 | 58.37 | +0.46 | +2.46% | 22767 | 4344.39 | 0.76% | | 600156 | 华升股份 | 4.65 | -12.68 | +0.11 | +2.42% | 40485 | 1875.45 | 1.01% | | 300730 | 科创信息 | 12.72 | 150.77 | +0.30 | +2.42% | 39017 | 4943.454 | 1.99% | | 600599 | ST熊猫 | 11.84 | 31.91 | +0.27 | +2.33% | 26589 | 3120.577 | 1.60% | | 300800 | 力合科技 | 13.17 | 178.80 | +0.28 | +2.17% | 15079 | 1978.525 | 0.91% | | 300726 | 宏达电子 | 36.18 | 21.78 | +0.76 | +2.15% | 24373 | 8771.369 | 1.14% | | 000430 | 张家界 | 7.25 | -15.97 | +0.15 | +2.11% | 77561 | 5590.602 | 2.34% | | 002452 | 长高电新 | 6.94 | 46.97 | +0.14 | +2.06% | 63949 | 4424.498 | 1.24% | | 001216 | 华瓷股份 | 12.78 | 19.39 | +0.25 | +2.00% | 13101 | 1667.546 | 2.08% | | 603319 | 湘油泵 | 16.73 | 16.80 | +0.32 | +1.95% | 26695 | 4465.052 | 1.29% | | 000989 | 九芝堂 | 11.57 | 42.01 | +0.22 | +1.94% | 183670 | 21258.92 | 2.66% | | 300490 | 华自科技 | 12.42 | -12.34 | +0.23 | +1.89% | 81269 | 10045.19 | 2.09% | | 600698 | 湖南天雁 | 4.35 | -173.75 | +0.08 | +1.87% | 39498 | 1713.568 | 0.48% | | 003000 | 劲仔食品 | 10.59 | 31.61 | +0.19 | +1.83% | 38689 | 4060.495 | 1.33% | | 300148 | 天舟文化 | 4.08 | -9.92 | +0.07 | +1.75% | 230332 | 9409.072 | 2.91% | | 600479 | 千金药业 | 11.34 | 15.93 | +0.19 | +1.70% | 115351 | 13086.05 | 2.76% | | 688157 | 松井股份 | 58.36 | 92.85 | +0.96 | +1.67% | 3450 | 1997.651 | 0.60% | | 000519 | 中兵红箭 | 14.76 | 92.26 | +0.24 | +1.65% | 125401 | 18483.65 | 0.90% | | 000548 | 湖南投资 | 5.23 | 43.62 | +0.08 | +1.55% | 72678 | 3791.574 | 1.46% | | 002533 | 金杯电工 | 7.57 | 12.82 | +0.11 | +1.47% | 86172 | 6502.427 | 1.37% | | 301118 | 恒光股份 | 25.27 | 38.02 | +0.36 | +1.45% | 7521 | 1894.939 | 1.42% | | 002549 | 凯美特气 | 10.68 | 83.14 | +0.15 | +1.42% | 83236 | 8886.331 | 1.34% | | 600961 | 株冶集团 | 8.02 | 116.95 | +0.11 | +1.39% | 40615 | 3237.563 | 0.77% | | 603721 | 中广天择 | 16.84 | 426.74 | +0.23 | +1.38% | 17762 | 2981.627 | 1.37% | | 000722 | 湖南发展 | 10.33 | 148.72 | +0.14 | +1.37% | 29580 | 3044.552 | 0.64% | | 300592 | 华凯易佰 | 26.86 | 22.81 | +0.36 | +1.36% | 58133 | 15587.07 | 3.69% | | 002297 | 博云新材 | 7.52 | 250.68 | +0.10 | +1.35% | 37889 | 2845.3 | 0.66% | | 600416 | 湘电股份 | 16.01 | 66.28 | +0.20 | +1.27% | 100921 | 16210.51 | 0.90% | | 300672 | 国科微 | 72.40 | 71.20 | +0.90 | +1.26% | 39225 | 28355.61 | 1.87% | | 603989 | 艾华集团 | 21.26 | 21.14 | +0.26 | +1.24% | 14234 | 3014.089 | 0.36% | | 688523 | 航天环宇 | 24.08 | 76.53 | +0.29 | +1.22% | 9024 | 2172.186 | 2.67% | | 603825 | 华扬联众 | 11.72 | -3.96 | +0.13 | +1.12% | 20991 | 2455.713 | 0.83% | | 600478 | 科力远 | 5.53 | 62.35 | +0.06 | +1.10% | 108266 | 5988.545 | 0.65% | | 000702 | 正虹科技 | 5.57 | -20.92 | +0.06 | +1.09% | 36667 | 2034.857 | 1.38% | | 300187 | 永清环保 | 5.65 | -9.90 | +0.06 | +1.07% | 25377 | 1430.42 | 0.39% | | 001218 | 丽臣实业 | 22.18 | 20.88 | +0.23 | +1.05% | 6197 | 1371.893 | 0.84% | | 300035 | 中科电气 | 10.61 | -323.88 | +0.11 | +1.05% | 87607 | 9299.131 | 1.38% | | 300209 | ST有棵树 | 2.97 | -3.66 | +0.03 | +1.02% | 56255 | 1671.717 | 1.43% | | 600458 | 时代新材 | 10.27 | 20.26 | +0.10 | +0.98% | 41440 | 4248.122 | 0.52% | | 002879 | 长缆科技 | 15.48 | 97.55 | +0.15 | +0.98% | 17624 | 2731.942 | 1.31% | | 600744 | 华银电力 | 3.32 | 48.82 | +0.03 | +0.91% | 74173 | 2461.768 | 0.37% | | 600969 | 郴电国际 | 6.64 | -247.54 | +0.06 | +0.91% | 27906 | 1847.894 | 0.75% | | 301548 | 崇德科技 | 65.91 | 39.93 | +0.58 | +0.89% | 41708 | 27767.15 | 29.33% | | 688480 | 赛恩斯 | 29.89 | 40.98 | +0.24 | +0.81% | 3987 | 1191.038 | 1.96% | | 002716 | 金贵银业 | 2.73 | -41.69 | +0.02 | +0.74% | 107979 | 2925.547 | 0.49% | | 601636 | 旗滨集团 | 8.20 | 24.87 | +0.06 | +0.74% | 156451 | 12806.04 | 0.58% | | 000419 | 通程控股 | 5.73 | 25.64 | +0.04 | +0.70% | 41531 | 2384.902 | 0.76% | | 000428 | 华天酒店 | 4.48 | -17.39 | +0.03 | +0.67% | 206858 | 9251.757 | 2.03% | | 001208 | 华菱线缆 | 9.11 | 56.97 | +0.06 | +0.66% | 11609 | 1055.09 | 0.47% | | 688067 | 爱威科技 | 23.40 | 103.55 | +0.15 | +0.65% | 8073 | 1888.864 | 1.97% | | 002096 | 易普力 | 10.94 | 211.37 | +0.07 | +0.64% | 8967 | 979.4841 | 0.24% | | 301358 | 湖南裕能 | 36.44 | 10.56 | +0.23 | +0.64% | 23611 | 8581.591 | 1.76% | | 002852 | 道道全 | 11.24 | -16.56 | +0.07 | +0.63% | 36609 | 4092.219 | 1.32% | | 300515 | 三德科技 | 12.85 | 28.58 | +0.08 | +0.63% | 26570 | 3410.584 | 1.45% | | 688152 | 麒麟信安 | 78.84 | 64.27 | +0.47 | +0.60% | 9290 | 7342.562 | 5.25% | | 833751 | 惠同新材 | 5.17 | 13.83 | +0.03 | +0.58% | 2916 | 150.4806 | 0.69% | | 301109 | 军信股份 | 16.30 | 12.85 | +0.09 | +0.56% | 10816 | 1762.172 | 1.10% | | 688308 | 欧科亿 | 34.18 | 23.02 | +0.15 | +0.44% | 6890 | 2336.975 | 0.62% | | 600127 | 金健米业 | 7.60 | -267.29 | +0.03 | +0.40% | 96567 | 7315.037 | 1.50% | | 002125 | 湘潭电化 | 10.94 | 29.10 | +0.04 | +0.37% | 32069 | 3523.603 | 0.51% | | 000932 | 华菱钢铁 | 5.98 | 8.06 | +0.02 | +0.34% | 633840 | 38141.57 | 0.92% | | 002661 | 克明食品 | 9.83 | 30.29 | +0.03 | +0.31% | 17809 | 1747.772 | 0.55% | | 600731 | 湖南海利 | 6.66 | 11.21 | +0.02 | +0.30% | 34396 | 2289.848 | 0.64% | | 300267 | 尔康制药 | 3.39 | 103.40 | +0.01 | +0.30% | 307547 | 10444.38 | 2.16% | | 002261 | 拓维信息 | 17.82 | -21.51 | +0.05 | +0.28% | 1093521 | 193765.7 | 9.75% | | 688187 | 时代电气 | 39.78 | 19.84 | +0.10 | +0.25% | 22018 | 8768.454 | 0.85% | | 000900 | 现代投资 | 4.15 | 13.37 | +0.01 | +0.24% | 75920 | 3147.098 | 0.50% | | 301126 | 达嘉维康 | 12.93 | 85.87 | +0.03 | +0.23% | 20908 | 2704.173 | 1.92% | | 600929 | 雪天盐业 | 6.60 | 17.08 | +0.01 | +0.15% | 46341 | 3055.794 | 0.43% | | 300413 | 芒果超媒 | 28.31 | 28.10 | +0.04 | +0.14% | 79524 | 22456.84 | 0.78% | | 871634 | 新威凌 | 7.20 | 25.54 | +0.01 | +0.14% | 58 | 4.1846 | 0.04% | | 300268 | *ST佳沃 | 14.80 | -1.57 | +0.02 | +0.14% | 7900 | 1172.731 | 0.59% | | 688189 | 南新制药 | 10.17 | -40.90 | +0.01 | +0.10% | 32637 | 3324.798 | 1.19% | | 300530 | 领湃科技 | 19.07 | -24.04 | +0.01 | +0.05% | 3872 | 739.8482 | 0.24% | | 000590 | 启迪药业 | 8.84 | 163.16 | 0.00 | 0.00% | 25796 | 2289.63 | 1.08% | | 002097 | 山河智能 | 6.08 | -5.82 | 0.00 | 0.00% | 78422 | 4752.392 | 0.72% | | 002155 | 湖南黄金 | 12.19 | 32.55 | 0.00 | 0.00% | 192162 | 23332.89 | 1.60% | | 002412 | 汉森制药 | 7.02 | 19.69 | 0.00 | 0.00% | 67965 | 4777.599 | 1.38% | | 002523 | 天桥起重 | 2.89 | 146.02 | 0.00 | 0.00% | 345449 | 10013.27 | 2.45% | | 872351 | 华光源海 | 5.51 | 12.88 | 0.00 | 0.00% | 999 | 54.7429 | 0.26% | | 601577 | 长沙银行 | 8.19 | 4.58 | 0.00 | 0.00% | 105133 | 8622.621 | 0.26% | | 688425 | 铁建重工 | 4.19 | 12.05 | 0.00 | 0.00% | 180944 | 7548.945 | 1.22% | | 301259 | 艾布鲁 | 15.00 | 42.08 | -0.01 | -0.07% | 7998 | 1200.985 | 1.07% | | 300665 | 飞鹿股份 | 8.84 | -19.83 | -0.01 | -0.11% | 99672 | 8728.188 | 6.68% | | 000917 | 电广传媒 | 5.82 | 37.53 | -0.01 | -0.17% | 181929 | 10598.63 | 1.28% | | 002847 | 盐津铺子 | 74.36 | 34.85 | -0.13 | -0.17% | 7734 | 5823.663 | 0.45% | | 688799 | 华纳药厂 | 41.02 | 18.22 | -0.09 | -0.22% | 6350 | 2614.451 | 1.12% | | 300740 | 水羊股份 | 19.46 | 41.09 | -0.05 | -0.26% | 85796 | 16663.99 | 2.41% | | 301079 | 邵阳液压 | 18.82 | 46.10 | -0.05 | -0.26% | 14622 | 2750.721 | 2.51% | | 688433 | 华曙高科 | 30.46 | 114.62 | -0.10 | -0.33% | 8570 | 2631.089 | 2.45% | | 688598 | 金博股份 | 79.46 | 23.73 | -0.30 | -0.38% | 20538 | 16375.25 | 1.48% | | 002986 | 宇新股份 | 17.70 | 12.91 | -0.07 | -0.39% | 7269 | 1284.639 | 0.31% | | 000998 | 隆平高科 | 15.00 | -27.31 | -0.06 | -0.40% | 77207 | 11565.57 | 0.59% | | 000504 | 南华生物 | 10.92 | -142.75 | -0.05 | -0.46% | 8157 | 888.5438 | 0.26% | | 002650 | 加加食品 | 4.07 | -59.43 | -0.02 | -0.49% | 47955 | 1952.633 | 0.42% | | 300705 | 九典制药 | 23.64 | 24.17 | -0.12 | -0.51% | 51821 | 12330.95 | 2.42% | | 300700 | 岱勒新材 | 17.69 | 36.02 | -0.09 | -0.51% | 26254 | 4642.058 | 1.39% | | 301087 | 可孚医疗 | 38.86 | 21.88 | -0.22 | -0.56% | 8697 | 3388.154 | 0.98% | | 603939 | 益丰药房 | 35.07 | 25.41 | -0.20 | -0.57% | 30115 | 10610.16 | 0.30% | | 002505 | 鹏都农牧 | 1.74 | -51.20 | -0.01 | -0.57% | 387836 | 6755.41 | 0.61% | | 000157 | 中联重科 | 6.85 | 22.60 | -0.04 | -0.58% | 253617 | 17378.91 | 0.36% | | 300298 | 三诺生物 | 25.66 | 38.43 | -0.15 | -0.58% | 24176 | 6189.238 | 0.53% | | 002277 | 友阿股份 | 3.26 | 108.01 | -0.02 | -0.61% | 97168 | 3172.979 | 0.70% | | 603883 | 老百姓 | 25.56 | 17.77 | -0.16 | -0.62% | 40233 | 10309.71 | 0.69% | | 601901 | 方正证券 | 7.40 | 28.12 | -0.05 | -0.67% | 267084 | 19798.13 | 0.32% | | 301232 | 飞沃科技 | 56.63 | 31.47 | -0.44 | -0.77% | 8602 | 4863.37 | 6.73% | | 300358 | 楚天科技 | 12.59 | 13.89 | -0.10 | -0.79% | 51343 | 6480.36 | 0.97% | | 000799 | 酒鬼酒 | 88.21 | 38.07 | -0.71 | -0.80% | 31471 | 27768.87 | 0.97% | | 603959 | 百利科技 | 9.15 | 333.00 | -0.08 | -0.87% | 77233 | 7118.964 | 1.58% | | 688779 | 长远锂科 | 8.55 | 20.71 | -0.08 | -0.93% | 101676 | 8753.676 | 0.98% | | 600390 | 五矿资本 | 5.32 | 9.59 | -0.05 | -0.93% | 292628 | 15644.18 | 0.65% | | 002567 | 唐人神 | 6.37 | -23.45 | -0.06 | -0.93% | 212457 | 13490.9 | 1.56% | | 603517 | 绝味食品 | 37.58 | 63.08 | -0.37 | -0.97% | 50010 | 18885.06 | 0.79% | | 000908 | 景峰医药 | 3.02 | -20.51 | -0.03 | -0.98% | 112121 | 3402.103 | 1.42% | | 002251 | 步步高 | 4.86 | -1.39 | -0.05 | -1.02% | 245916 | 12032.74 | 2.85% | | 002667 | 威领股份 | 12.53 | -1105.56 | -0.13 | -1.03% | 23485 | 2965.391 | 1.02% | | 002843 | 泰嘉股份 | 17.98 | 25.71 | -0.20 | -1.10% | 38999 | 7004.856 | 1.84% | | 002903 | 宇环数控 | 20.44 | 94.28 | -0.23 | -1.11% | 44435 | 9124.097 | 4.47% | | 688059 | 华锐精密 | 91.75 | 39.69 | -1.05 | -1.13% | 6496 | 5877.563 | 1.84% | | 002943 | 宇晶股份 | 28.65 | 35.94 | -0.40 | -1.38% | 16730 | 4813.081 | 1.81% | | 600975 | 新五丰 | 8.72 | -23.51 | -0.14 | -1.58% | 150439 | 13104.72 | 2.30% | | 688289 | 圣湘生物 | 16.67 | 10.86 | -0.30 | -1.77% | 30883 | 5171.204 | 0.52% | | 300015 | 爱尔眼科 | 17.97 | 56.91 | -0.36 | -1.96% | 480217 | 86647.41 | 0.61% | | 002982 | 湘佳股份 | 21.80 | 177.83 | -0.57 | -2.55% | 20652 | 4526.8 | 2.24% | | 601098 | 中南传媒 | 12.00 | 14.02 | -0.69 | -5.44% | 227243 | 27651.01 | 1.27% |
|