中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天玛智控(688570)北京市上涨家数:319下跌家数:124平均涨幅:+0.93%平均换手:2.31%总成交额:945.57亿元
更新时间：2023-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300552万集科技20.98-61.02+2.41+12.98%17784137167.7314.13%
300045华力创通26.95-155.79+2.55+10.45%1836751479514.437.27%
002642荣联科技10.85817.16+0.99+10.04%2289944232653.437.86%
600198大唐电信6.92-297.20+0.63+10.02%792515484.170.90%
600560金自天正14.9694.02+1.36+10.00%22286132962.969.96%
300684中石科技19.5433.63+1.63+9.10%17944434375.129.86%
300825阿尔特17.67128.54+1.34+8.21%24279042045.325.15%
300282*ST三盛2.91-6.15+0.21+7.78%1058793025.8252.83%
600733北汽蓝谷5.26-5.57+0.37+7.57%130513367960.43.34%
002038双鹭药业12.3832.93+0.64+5.45%1648336199727.419.36%
603123翠微股份15.77-29.20+0.81+5.41%148942023384022.83%
600463空港股份9.07-24.51+0.43+4.98%253192265.7320.84%
300928华安鑫创53.21190.87+2.45+4.83%5696430087.2312.93%
688272*ST富吉19.25-16.02+0.84+4.56%83811601.1773.14%
688181八亿时空27.6128.58+1.19+4.50%157054264.41.17%
600962国投中鲁11.2228.00+0.48+4.47%353053916.5051.35%
301276嘉曼服饰28.4516.35+1.20+4.40%204905767.8175.29%
300157新锦动力3.56-26.22+0.15+4.40%28661410139.544.11%
300736百邦科技13.23-51.50+0.55+4.34%337774426.6862.62%
300799*ST左江256.30-170.62+10.30+4.19%12663204.9290.19%
688280精进电动-UW8.12-10.93+0.32+4.10%408273272.910.90%
688458美芯晟86.00105.93+3.38+4.09%106578978.8955.84%
300608思特奇9.96147.11+0.38+3.97%11415811307.634.21%
002413雷科防务5.52-9.12+0.21+3.95%41662522783.743.33%
002383合众思壮7.13-21.33+0.27+3.94%1168398250.8681.90%
300231银信科技10.8127.75+0.40+3.84%37669840206.4411.00%
000609中迪投资5.45-5.84+0.20+3.81%19249810368.26.59%
300797钢研纳克13.7047.72+0.50+3.79%12705717175.873.41%
300065海兰信10.70-9.80+0.39+3.78%32519734411.774.94%
300287飞利信3.91-10.99+0.14+3.71%37135814417.062.87%
603516淳中科技16.15173.75+0.57+3.66%465487464.8172.51%
002371北方华创241.3037.64+8.35+3.58%1143142728882.16%
002771真视通13.88-132.25+0.48+3.58%9345212814.855.47%
300150世纪瑞尔4.63-7.29+0.16+3.58%1660277618.2183.23%
002829星网宇达28.3226.77+0.96+3.51%256757211.3342.06%
300719安达维尔12.11-60.41+0.41+3.50%356064264.7131.98%
300271华宇软件9.22-7.59+0.31+3.48%13311112189.781.66%
688058宝兰德51.10-108.06+1.68+3.40%78564021.6341.40%
002713东易日盛7.98-6.46+0.26+3.37%981707723.1692.42%
603267鸿远电子61.8926.52+1.99+3.32%4467027529.261.93%
688292浩瀚深度31.4980.40+1.01+3.31%4732814749.185.79%
603803瑞斯康达8.17294.08+0.26+3.29%934407585.4532.20%
301302华如科技32.9337.16+1.04+3.26%251058203.9842.90%
688570天玛智控27.1427.53+0.85+3.23%4751312827.298.62%
301085亚康股份62.8761.22+1.94+3.18%4124525817.5412.65%
300302同有科技11.73-83.63+0.36+3.17%12926715060.923.52%
002659凯文教育4.34-41.57+0.13+3.09%959214129.9521.60%
688316青云科技-U55.87-15.45+1.67+3.08%2493613962.586.94%
688229博睿数据44.26-23.66+1.31+3.05%73123200.0181.65%
300072海新能科3.40-9.70+0.10+3.03%14837849940.64%
002933新兴装备28.91-73.85+0.85+3.03%165234749.1021.46%
002148北纬科技5.98281.80+0.17+2.93%1186987064.6552.63%
300688创业黑马30.10-81.16+0.85+2.91%7196521562.15.07%
603616韩建河山6.89-7.47+0.19+2.84%30172620576.647.91%
688244永信至诚54.7692.05+1.51+2.84%92354956.4166.27%
002819东方中科25.699.28+0.70+2.80%171404374.2980.73%
688051佳华科技32.66-8.74+0.88+2.77%63522062.3220.82%
688015交控科技17.6018.49+0.47+2.74%96311684.9440.51%
300005探路者7.9299.19+0.21+2.72%16233712727.531.84%
002963豪尔赛14.43-25.17+0.38+2.70%249543582.6462.03%
300667必创科技16.76-2487.28+0.44+2.70%9619516077.545.91%
300513恒实科技12.48154.92+0.32+2.63%483936005.5521.72%
300081恒信东方8.44-12.73+0.21+2.55%34174829101.126.74%
688509正元地信4.86132.24+0.12+2.53%883404272.8852.30%
300191潜能恒信17.84-77.05+0.44+2.53%553489915.6632.52%
600730中国高科5.68-36.79+0.14+2.53%672473794.0161.15%
688432有研硅13.9352.67+0.34+2.50%245913392.4741.64%
300200高盟新材10.3129.66+0.25+2.49%54663355608.6712.97%
300846首都在线13.40-25.86+0.32+2.45%13804918377.473.87%
301236软通动力26.5833.96+0.63+2.43%451077118757.96.63%
002780三夫户外12.37-322.22+0.29+2.40%256503164.3261.96%
688356键凯科技122.0051.19+2.84+2.38%2463730214.614.09%
001289龙源电力19.9029.07+0.46+2.37%291115756.8162.18%
600288大恒科技10.05-350.55+0.23+2.34%434434343.1550.99%
601669中国电建5.357.61+0.12+2.29%2117068112178.51.62%
300374中铁装配16.05-16.15+0.36+2.29%13628321599.077.20%
300139晓程科技10.28-89.24+0.23+2.29%942979628.5914.04%
603818曲美家居5.39-12.87+0.12+2.28%383902051.0760.66%
300296利亚德6.5346.90+0.14+2.19%22286814491.611.08%
688287观典防务10.9046.22+0.23+2.16%246782680.8430.67%
300810中科海讯20.13-89.34+0.42+2.13%122452455.8651.07%
300386飞天诚信10.57-25.30+0.22+2.13%447734731.5461.83%
300541先进数通15.9833.86+0.33+2.11%15242324226.135.93%
600159大龙地产2.95-14.31+0.06+2.08%1878905523.2642.26%
600980北矿科技15.8339.10+0.32+2.06%203453212.9211.30%
002662京威股份3.4711.32+0.07+2.06%1960646784.0861.31%
300456赛微电子21.15-142.19+0.42+2.03%16099534022.382.76%
300449汉邦高科6.08-14.46+0.12+2.01%759664607.5322.57%
300332天壕能源9.6821.32+0.19+2.00%492344746.7420.58%
300419浩丰科技7.1664.43+0.14+1.99%1342919521.983.65%
600855航天长峰11.54-519.02+0.22+1.94%222642556.9110.51%
002467二六三4.73109.81+0.09+1.94%2100299918.3581.54%
300612宣亚国际18.96100.33+0.36+1.94%351036598.412.21%
000065北方国际14.8219.81+0.28+1.93%34253650395.663.78%
300455航天智装10.6687.50+0.20+1.91%9488210054.51.34%
688078龙软科技46.8237.64+0.86+1.87%74803468.5181.04%
000620*ST新联1.64-0.85+0.03+1.86%1509732452.070.80%
688456有研粉材31.4361.94+0.57+1.85%112073490.3781.74%
872808曙光数创36.9955.13+0.67+1.84%172436424.8292.51%
688080映翰通40.1237.49+0.72+1.83%110324415.1471.50%
601068中铝国际5.05-17.75+0.09+1.81%594612980.450.23%
600246万通发展5.11-41.24+0.09+1.79%895364559.9220.44%
301153中科江南61.3739.33+1.08+1.79%140008560.4481.22%
601939建设银行6.304.78+0.11+1.78%86619854233.380.90%
002151北斗星通30.96174.08+0.54+1.78%5475116896.441.34%
300365恒华科技6.97-19.15+0.12+1.75%1047197287.2332.29%
688568中科星图46.4966.52+0.79+1.73%118865511.4580.33%
002893京能热力11.2547.39+0.19+1.72%512825770.2992.54%
301270汉仪股份39.2170.71+0.66+1.71%4194116370.25.66%
003001中岩大地17.84-19.66+0.30+1.71%162312887.9813.29%
601989中国重工4.17-64.18+0.07+1.71%730140.930276.810.33%
002186全聚德12.00-38.13+0.20+1.69%509816097.6411.65%
002392北京利尔3.6019.04+0.06+1.69%739752657.4590.82%
603598引力传媒9.69-28.70+0.16+1.68%377563649.0341.41%
603970中农立华16.3819.69+0.27+1.68%91291488.1070.34%
003004声迅股份26.76151.82+0.44+1.67%142283798.8634.23%
603698航天工程14.1844.15+0.23+1.65%164532321.4440.31%
603377东方时尚5.65-73.94+0.09+1.62%930125261.2181.29%
688562航天软件25.48176.09+0.40+1.59%193814924.532.95%
000725京东方A3.8687.10+0.06+1.58%252668997072.360.68%
002721*ST金一3.24-0.82+0.05+1.57%356911145.6020.37%
300851交大思诺27.2973.79+0.42+1.56%61111666.9891.32%
600386北巴传媒3.9236.80+0.06+1.55%632632470.6090.78%
300379东方通17.09-320.47+0.26+1.54%559429524.9351.29%
688033天宜上佳18.0142.43+0.27+1.52%8173214680.951.45%
603860中公高科27.5040.94+0.41+1.51%128243520.5641.92%
688282理工导航46.96118.76+0.70+1.51%41831961.9481.17%
601226华电重工6.0526.44+0.09+1.51%521793146.1770.45%
300213佳讯飞鸿8.0769.68+0.12+1.51%913852.971736.8816.59%
688658悦康药业18.2220.41+0.27+1.50%6168511178.383.01%
600658电子城4.739.76+0.07+1.50%613372883.8790.55%
688172燕东微19.6155.53+0.29+1.50%229234480.8251.82%
688500*ST慧辰22.43-7.79+0.33+1.49%196244417.2752.64%
300352北信源4.76-49.81+0.07+1.49%1644957805.1391.35%
002066瑞泰科技10.8835.71+0.16+1.49%214042318.2910.93%
688168安博通31.97-43.67+0.47+1.49%89022845.0151.17%
300773拉卡拉17.87-11.38+0.26+1.48%12284921908.691.67%
002878元隆雅图15.862514.98+0.23+1.47%463157331.8782.37%
300445康斯特15.9740.80+0.23+1.46%261114149.8541.89%
300055万邦达6.9688.11+0.10+1.46%300002078.5830.48%
300036超图软件20.24-42.25+0.29+1.45%8364916863.631.93%
688207格灵深瞳22.37122.50+0.32+1.45%5021311236.612.81%
688339亿华通-U53.96-48.81+0.77+1.45%81074349.8270.71%
300477合纵科技4.22-26.87+0.06+1.44%707382977.1970.76%
600871石化油服2.1369.31+0.03+1.43%4024028553.0330.30%
300291百纳千成5.71-524.83+0.08+1.42%865544927.1931.05%
688597煜邦电力8.6937.04+0.12+1.40%152171319.9320.84%
601898中煤能源8.746.94+0.12+1.39%27282423873.820.30%
300465高伟达10.21-88.66+0.14+1.39%10096210295.072.26%
000839ST国安2.19-7.93+0.03+1.39%777181695.1850.20%
837592华信永道10.3420.63+0.14+1.37%4770491.81123.19%
300384三联虹普16.3019.62+0.22+1.37%297564822.61.35%
300935盈建科29.70-76.89+0.40+1.37%84632511.572.12%
600791京能置业4.46-36.97+0.06+1.36%593472643.31.31%
300079数码视讯5.95102.89+0.08+1.36%35582621255.32.80%
600206有研新材12.0676.31+0.16+1.34%580736957.4930.69%
002051中工国际10.5936.73+0.14+1.34%23433524657.621.89%
600062华润双鹤17.4615.08+0.23+1.33%645568114951.86.32%
002658雪迪龙7.6923.33+0.10+1.32%229221754.3590.67%
688004博汇科技30.30-72.99+0.39+1.30%68932090.7351.21%
300593新雷能18.2834.17+0.23+1.27%389617104.0690.88%
300324旋极信息3.19-9.74+0.04+1.27%785308.924975.054.60%
300315掌趣科技4.8180.94+0.06+1.26%58791928157.932.25%
301269华大九天104.92248.88+1.30+1.25%2221523179.260.84%
603000人民网38.34155.93+0.47+1.24%759664292782.26.87%
600968海油发展3.2712.23+0.04+1.24%36650212005.510.36%
688369致远互联42.7360.69+0.52+1.23%70643016.1320.61%
300034钢研高纳24.3151.50+0.29+1.21%262926381.0580.36%
002405四维图新10.13-40.41+0.12+1.20%18542318720.40.80%
002373千方科技11.94-179.88+0.14+1.19%632317535.6180.46%
300070碧水源5.1318.25+0.06+1.18%1724098820.2990.52%
000969安泰科技9.4343.70+0.11+1.18%12077311359.081.18%
001213中铁特货4.3744.45+0.05+1.16%1211325266.1641.16%
000605渤海股份6.14186.57+0.07+1.15%357362194.5591.06%
000802北京文化6.17-75.46+0.07+1.15%914775642.6921.28%
601288农业银行3.604.78+0.04+1.12%263110494811.070.08%
002657中科金财14.58-30.20+0.16+1.11%389585656.7751.16%
688326经纬恒润-W138.89367.14+1.52+1.11%56077853.2090.92%
601088中国神华31.2010.04+0.34+1.10%21460466919.970.13%
300117嘉寓股份2.87-6.62+0.03+1.06%790712263.7061.10%
000758中色股份4.8055.98+0.05+1.05%1483387099.590.75%
300075数字政通19.2742.86+0.20+1.05%10889521015.282.14%
002707众信旅游7.75-43.51+0.08+1.04%1114998624.741.37%
601126四方股份15.6921.46+0.16+1.03%8640513507.511.06%
300212易华录34.55-76.03+0.35+1.02%28354298542.184.43%
601101昊华能源5.977.62+0.06+1.02%945885659.9290.66%
603603*ST博天3.001.60+0.03+1.01%24632737.14280.30%
300496中科创达76.5746.05+0.76+1.00%4082231247.531.11%
300860锋尚文化51.68-148.93+0.51+1.00%45332340.0590.91%
600118中国卫星25.38157.86+0.25+0.99%6601116714.410.56%
688028沃尔德21.5341.74+0.21+0.98%117222519.4220.86%
688169石头科技295.3629.73+2.87+0.98%858925380.510.65%
300774倍杰特11.3472.29+0.11+0.98%231062621.2421.87%
600361创新新材5.1624.33+0.05+0.98%672053477.211.44%
600578京能电力3.1031.61+0.03+0.98%1313944059.1180.20%
603138海量数据18.90-63.60+0.18+0.96%528369871.4971.88%
300430诚益通16.9031.33+0.16+0.96%365696151.7181.42%
600405动力源5.37-62.95+0.05+0.94%527742826.6710.95%
300383光环新网9.80-18.34+0.09+0.93%13992413736.690.78%
300364中文在线14.30-30.83+0.13+0.92%35483750958.335.38%
600528中铁工业8.8110.08+0.08+0.92%804867067.7820.36%
002649博彦科技12.1624.43+0.11+0.91%642947817.3581.16%
300542新晨科技13.2888.59+0.12+0.91%8625111378.563.54%
600410华胜天成6.73-59.41+0.06+0.90%1101887421.8531.00%
300895铜牛信息33.87-60.81+0.30+0.89%3302511193.762.40%
603511爱慕股份17.0828.29+0.15+0.89%169312851.1783.11%
601800中国交建9.167.67+0.08+0.88%36120732871.840.31%
600166福田汽车3.4661.15+0.03+0.87%30607810577.120.47%
601111中国国航8.08-5.78+0.07+0.87%63971250833.030.58%
688400凌云光24.8257.71+0.21+0.85%395599826.6411.74%
430017星昊医药10.7214.83+0.09+0.85%2434260.76710.39%
300071福石控股3.62-133.85+0.03+0.84%656102373.3080.72%
688084晶品特装68.9693.00+0.57+0.83%1264869.14240.69%
300759康龙化成31.1035.27+0.25+0.81%30662595532.072.16%
002310东方园林2.50-1.12+0.02+0.81%909919.122685.943.39%
300663科蓝软件13.82247.95+0.11+0.80%502176938.5151.24%
601988中国银行3.774.86+0.03+0.80%122602446129.820.06%
605178时空科技21.52-9.05+0.17+0.80%54431173.210.88%
000959首钢股份3.80-114.11+0.03+0.80%1598726080.5630.27%
002439启明星辰28.2425.12+0.22+0.79%5067014288.730.70%
001210金房能源20.6821.81+0.16+0.78%78441623.7561.62%
002065东华软件6.5046.26+0.05+0.78%20920113571.320.72%
300182捷成股份5.2029.22+0.04+0.78%47334024643.532.14%
600536中国软件37.89-175.96+0.29+0.77%12728648023.381.52%
000938紫光股份23.5730.36+0.18+0.77%28380466478.30.99%
000151中成股份13.18-9.99+0.10+0.76%17635323119.776.62%
605599菜百股份14.5418.12+0.11+0.76%218393160.1430.37%
601991大唐发电2.66-168.21+0.02+0.76%3097168212.6390.25%
688056莱伯泰科37.7856.01+0.28+0.75%2538958.76360.38%
002279久其软件6.75478.78+0.05+0.75%25120816916.933.16%
002542中化岩土2.70-6.12+0.02+0.75%910732454.5010.57%
600764中国海防23.0230.78+0.17+0.74%129252974.540.18%
688485九州一轨15.1331.03+0.11+0.73%68411034.4042.02%
301175中科环保5.7435.23+0.04+0.70%535173065.4270.86%
603025大豪科技12.9336.24+0.09+0.70%538166947.4330.49%
600085同仁堂54.7845.02+0.38+0.70%5926832462.320.43%
002987京北方18.8725.82+0.13+0.69%370646989.850.87%
300785值得买22.2047.54+0.15+0.68%397878812.3133.50%
301120新特电气11.9043.85+0.08+0.68%359214263.6952.42%
601698中国卫通16.9779.35+0.11+0.65%17724730050.450.42%
300058蓝色光标7.77-10.18+0.05+0.65%65913051338.12.86%
601398工商银行4.684.60+0.03+0.65%156971773476.290.06%
300579数字认证29.6976.15+0.19+0.64%240617130.3050.92%
601995中金公司37.4624.72+0.23+0.62%7971829736.960.86%
300048合康新能5.15334.97+0.03+0.59%366071886.3670.33%
600435北方导航10.4072.57+0.06+0.58%10491110894.560.70%
000882华联股份1.74-39.37+0.01+0.58%2051153570.2960.75%
600743华远地产1.74-0.99+0.01+0.58%1470672560.9020.63%
600271航天信息12.2417.27+0.07+0.58%804609841.3460.43%
833429康比特7.3312.44+0.04+0.55%1483107.58690.29%
601618中国中冶3.676.55+0.02+0.55%44043816139.220.25%
688291金橙子29.9179.45+0.16+0.54%130773939.7445.26%
002985北摩高科37.4035.23+0.20+0.54%135825083.9460.65%
002153石基信息11.45-39.49+0.06+0.53%645087370.0870.40%
002368太极股份30.6048.70+0.16+0.53%7629523375.831.23%
600016民生银行3.844.89+0.02+0.52%44039116881.080.12%
601766中国中车5.8413.99+0.03+0.52%35269320623.820.14%
600037歌华有线7.9061.88+0.04+0.51%651155128.3060.47%
300369绿盟科技9.88-46.20+0.05+0.51%998249861.4161.35%
300523辰安科技22.10196.05+0.11+0.50%137393030.2570.59%
600138中青旅12.11-394.95+0.06+0.50%11245113587.041.55%
600657信达地产4.0929.08+0.02+0.49%1181074827.0110.41%
603590康辰药业36.8952.54+0.18+0.49%103073828.1770.65%
600313农发种业8.2434.83+0.04+0.49%804666607.0930.75%
600588用友网络16.62-154.14+0.08+0.48%10752217778.590.31%
688253英诺特20.9023.79+0.10+0.48%125702628.1891.84%
002350北京科锐6.29149.31+0.03+0.48%229661445.1960.43%
601588北辰实业2.11-6.71+0.01+0.48%1001092106.0570.38%
601992金隅集团2.20-110.38+0.01+0.46%2697855927.4090.32%
600916中国黄金11.0321.47+0.05+0.46%579616374.7560.70%
603927中科软33.5029.02+0.15+0.45%278819363.6790.47%
002755奥赛康9.09-21.26+0.04+0.44%11864210852.451.28%
601390中国中铁6.825.21+0.03+0.44%57312838887.390.28%
688489三未信安46.6051.51+0.20+0.43%68453209.3012.70%
688561奇安信-U51.46406.97+0.22+0.43%157018036.8320.34%
301265华新环保11.7033.38+0.05+0.43%137311605.3751.81%
300010*ST豆神2.37-3.11+0.01+0.42%445591059.4680.54%
600905三峡能源4.7820.58+0.02+0.42%42629920378.480.31%
603903中持股份9.7019.44+0.04+0.41%159771549.5840.79%
000008神州高铁2.44-7.84+0.01+0.41%2414105870.8880.90%
603979金诚信37.0731.13+0.14+0.38%261049623.6720.43%
601061中信金属7.9822.91+0.03+0.38%620634950.9441.28%
000970中科三环10.8821.85+0.04+0.37%581426324.840.48%
300166东方国信10.89-35.60+0.04+0.37%53717158377.115.84%
688236春立医疗24.8934.49+0.09+0.36%115102842.2991.48%
600008首创环保2.846.83+0.01+0.35%2549507239.9990.35%
601186中国铁建8.734.42+0.03+0.34%34874430341.470.30%
300223北京君正73.7170.94+0.25+0.34%3173323429.980.76%
000931中关村6.07-219.16+0.02+0.33%452702744.6320.61%
000798中水渔业9.25352.27+0.03+0.33%413743830.3511.13%
601016节能风电3.2714.01+0.01+0.31%2227707298.5880.37%
002385大北农6.75-134.33+0.02+0.30%23342415787.420.71%
688201信安世纪23.8246.21+0.07+0.29%142123386.6941.51%
601089福元医药17.4517.36+0.05+0.29%248594340.1171.21%
688468科美诊断10.4826.31+0.03+0.29%217142279.9040.79%
688563航材股份61.8754.45+0.17+0.28%62383859.970.92%
830879基康仪器7.3114.87+0.02+0.27%99472.40330.19%
300229拓尔思19.41125.80+0.05+0.26%29651457699.673.73%
300958建工修复19.5430.88+0.05+0.26%365727177.2624.75%
601169北京银行4.633.85+0.01+0.22%38940218039.620.18%
688722同益中13.9716.39+0.03+0.22%218583052.3021.71%
000729燕京啤酒10.0755.05+0.02+0.20%818298249.2760.33%
603859能科科技42.6130.16+0.08+0.19%220439398.4591.32%
600582天地科技5.4310.24+0.01+0.18%1389177564.1560.34%
300674宇信科技17.1841.20+0.03+0.17%12468521424.331.77%
301208中亦科技41.3727.72+0.07+0.17%144895992.7664.09%
300073当升科技42.109.39+0.07+0.17%2901412224.640.59%
002738中矿资源36.417.47+0.06+0.17%15141455277.82.50%
688050爱博医疗179.8469.50+0.29+0.16%27945013.3380.27%
300418昆仑万维38.3453.70+0.06+0.16%743128286668.46.72%
600511国药股份33.1511.99+0.05+0.15%3301210963.090.60%
301372科净源58.1547.45+0.08+0.14%121297102.2187.46%
600100同方股份7.27-90.34+0.01+0.14%53587039008.761.81%
600900长江电力22.2429.13+0.03+0.14%34407476715.530.15%
601117中国化学7.788.32+0.01+0.13%22880717788.030.38%
603098森特股份18.70224.51+0.02+0.11%140542621.7340.26%
300002神州泰岳10.0627.26+0.01+0.10%57569957898.433.16%
603533掌阅科技20.43159.81+0.01+0.05%428488759.3250.98%
688246嘉和美康31.9062.45+0.01+0.03%59741906.8740.59%
000402金融街4.36-12.640.000.00%883773858.8330.30%
000666经纬纺机--------------
600050中国联通4.9119.630.000.00%124194660840.350.40%
600258首旅酒店17.23231.480.000.00%12281921119.151.10%
600015华夏银行5.723.550.000.00%22776613042.930.18%
601718际华集团2.92110.470.000.00%1701374969.8380.39%
002573清新环境5.2219.730.000.00%595673110.0840.55%
601908京运通4.88129.980.000.00%1216405921.6360.50%
300318博晖创新5.70-88.490.000.00%427542437.4970.54%
603778乾景园林5.25-23.600.000.00%1169456127.6041.82%
601658邮储银行4.975.620.000.00%65054232423.920.10%
300965恒宇信通--------------
601868中国能建2.2612.280.000.00%920324.920865.70.65%
688047龙芯中科86.88-247.44-0.01-0.01%1345311728.50.48%
300858科拓生物18.8147.02-0.01-0.05%191713605.2941.00%
603888新华网30.5762.85-0.02-0.07%11686235934.122.25%
600372中航机载14.1663.52-0.01-0.07%16636823569.420.37%
688338赛科希德33.5630.48-0.04-0.12%64322154.1751.01%
601985中国核电7.3014.34-0.01-0.14%29761621696.520.16%
836208青矩技术28.7211.68-0.04-0.14%16647.73040.14%
002462嘉事堂14.1614.60-0.02-0.14%165662349.5040.57%
600266城建发展6.32-125.68-0.01-0.16%52470333372.42.33%
600056中国医药12.3827.92-0.02-0.16%12019014935.150.80%
600860京城股份12.00-296.25-0.02-0.17%538986511.0821.26%
688200华峰测控130.7942.45-0.29-0.22%61007995.9920.45%
601857中国石油7.989.59-0.02-0.25%1250172100508.20.08%
002306中科云网3.88-30.87-0.01-0.26%404101564.0920.50%
301080百普赛斯70.1945.17-0.19-0.27%106467492.6541.69%
601881中国银河10.9913.85-0.03-0.27%41036144873.080.60%
873122中纺标10.8530.99-0.03-0.28%38141.22040.36%
300011鼎汉技术7.16-24.97-0.02-0.28%23594516855.24.71%
603986兆易创新98.6076.32-0.28-0.28%5810057505.080.87%
600007中国国贸19.3716.28-0.06-0.31%93111807.6160.09%
002599盛通股份6.37522.51-0.02-0.31%25246916127.786.28%
300444双杰电气6.35-90.86-0.02-0.31%20262612792.123.42%
601600中国铝业6.2834.18-0.02-0.32%64509240670.650.49%
601818光大银行3.073.98-0.01-0.32%66094020370.380.14%
300289利德曼5.97-50.97-0.02-0.33%381622284.2410.92%
601998中信银行5.724.27-0.02-0.35%20451011725.910.06%
603087甘李药业45.12-236.86-0.16-0.35%6366528824.071.20%
603613国联股份33.2317.89-0.12-0.36%4904916318.880.68%
601198东兴证券8.1344.26-0.03-0.37%15987613031.860.49%
000860顺鑫农业23.14-21.61-0.09-0.39%5427212581.530.73%
601816京沪高铁5.1345.08-0.02-0.39%57665529536.180.12%
000786北新建材30.0514.97-0.12-0.40%5510716601.770.34%
601598中国外运4.979.26-0.02-0.40%29502514751.40.56%
603569长久物流14.20133.46-0.06-0.42%14542420460.152.48%
603060国检集团10.8832.99-0.05-0.46%173221882.7110.22%
601336新华保险36.8310.83-0.17-0.46%6774025004.540.32%
688520神州细胞-U53.85-58.99-0.25-0.46%70623805.1640.71%
605305中际联合32.3032.71-0.15-0.46%89762907.3350.84%
600011华能国际7.8764.02-0.04-0.51%34745727350.940.32%
300485赛升药业11.5124.95-0.06-0.52%445495135.7711.63%
601059信达证券17.1838.33-0.09-0.52%26845246380.198.28%
002612朗姿股份22.8474.43-0.12-0.52%328437526.4881.30%
835179凯德石英19.0126.25-0.10-0.52%1388263.97470.23%
601668中国建筑5.534.51-0.03-0.54%109607360756.680.27%
300788中信出版27.4440.99-0.15-0.54%179234950.130.94%
300887谱尼测试20.8135.13-0.12-0.57%300886263.8340.83%
601858中国科传32.1451.41-0.20-0.62%22715772870.742.87%
600861北京人力25.08-61.89-0.16-0.63%106602672.8960.34%
600977中国电影14.08210.11-0.09-0.64%19403327242.621.04%
605069正和生态10.63-4.93-0.07-0.65%723977768.2098.60%
002739万达电影13.48-31.96-0.09-0.66%22125229742.671.05%
002271东方雨虹26.6827.00-0.18-0.67%14167737835.070.71%
300661圣邦股份77.7785.88-0.54-0.69%2203817081.550.49%
600859王府井20.0668.81-0.14-0.69%7426714922.750.68%
600195中牧股份11.2920.52-0.08-0.70%442284999.6850.43%
300016北陆药业6.91-177.09-0.05-0.72%848875888.2451.73%
601066中信建投24.6125.66-0.18-0.73%7342218130.040.19%
600376首开股份4.09-11.19-0.03-0.73%1021504185.8940.40%
600031三一重工15.8926.76-0.13-0.81%33463553161.790.40%
600161天坛生物25.6339.74-0.21-0.81%5678714563.130.34%
833575康乐卫士15.65-15.20-0.13-0.82%1940300.1620.14%
003005竞业达31.15218.90-0.26-0.83%4171113006.187.85%
300353东土科技11.94-1705.13-0.10-0.83%30600836419.156.96%
601319中国人保5.9010.04-0.05-0.84%45864827113.210.13%
600299安迪苏8.2553.89-0.07-0.84%231371917.1060.09%
301162国能日新56.5670.92-0.48-0.84%53933058.3980.89%
300406九强生物19.9825.13-0.18-0.89%362417258.950.85%
600055万东医疗18.5067.71-0.17-0.91%258084795.350.48%
688569铁科轨道33.8720.47-0.32-0.94%153565198.8211.17%
301159三维天地50.75-76.81-0.48-0.94%3226216389.5310.34%
688009中国通号5.2815.87-0.05-0.94%1853549819.3610.22%
688621阳光诺和64.0638.46-0.62-0.96%108176900.2581.33%
688651盛邦安全51.6978.47-0.52-1.00%141857387.0848.99%
600429三元股份4.9747.63-0.05-1.00%417152082.9770.28%
688613奥精医疗22.9031.22-0.24-1.04%101162327.60.96%
002701奥瑞金4.6617.87-0.05-1.06%1565327338.710.61%
688277天智航-U13.73-59.73-0.15-1.08%297414094.9110.88%
600886国投电力11.7717.31-0.13-1.09%18685522042.750.27%
002995天地在线25.73-228.76-0.29-1.11%10519427176.469.36%
601136首创证券21.1798.63-0.24-1.12%30036664012.7410.99%
300896爱美客390.2751.43-4.44-1.12%1423956031.481.56%
688197首药控股-U43.58-35.44-0.50-1.13%53382327.1080.98%
600489中金黄金10.9422.26-0.13-1.17%35241438433.930.73%
601728中国电信5.7917.99-0.07-1.19%137911179931.550.70%
301367怡和嘉业128.3017.42-1.56-1.20%48656245.673.04%
688066航天宏图51.0350.03-0.63-1.22%2463412601.580.94%
603588高能环境9.4019.32-0.12-1.26%748477039.7170.50%
301370国科恒泰19.1065.97-0.25-1.29%7836415180.7311.83%
688111金山办公370.80143.01-4.90-1.30%1861369721.780.40%
688068热景生物39.1316.81-0.53-1.34%141135544.521.53%
300204舒泰神10.10-18.03-0.14-1.37%634946436.3941.35%
601949中国出版9.1224.49-0.13-1.41%15445114172.990.85%
688466金科环境18.1825.97-0.26-1.41%77041392.4950.63%
601888中国中免105.9744.22-1.53-1.42%164757174929.30.84%
301169零点有数57.17-329.36-0.83-1.43%4487125911.4715.96%
600028中国石化6.0712.57-0.09-1.46%131532680267.480.14%
300003乐普医疗16.4316.29-0.25-1.50%15485425543.930.96%
000603盛达资源14.4130.86-0.23-1.57%680189810.8121.16%
600155华创云信8.1334.47-0.13-1.57%121417498418.125.37%
300662科锐国际31.6124.22-0.55-1.71%114843641.3420.59%
300251光线传媒8.60-35.51-0.15-1.71%38159432730.231.37%
301380挖金客49.9188.65-0.89-1.75%145927387.148.58%
601628中国人寿36.2644.91-0.67-1.81%7794228384.970.04%
301047义翘神州88.3846.30-1.65-1.83%71856380.2751.23%
301333诺思格71.2049.44-1.34-1.85%92166576.3361.62%
600058五矿发展9.4861.70-0.18-1.86%490104669.5840.46%
601886江河集团7.7115.15-0.15-1.91%475793682.1180.42%
001259利仁科技29.2263.22-0.58-1.95%122783619.0066.64%
688315诺禾致源22.6046.25-0.45-1.95%253305719.4922.30%
688198佰仁医疗135.68181.57-2.81-2.03%17722412.180.13%
002362汉王科技23.69-40.83-0.51-2.11%17709542255.68.55%
002410广联达23.3647.54-0.51-2.14%14604234448.541.11%
000996*ST中期5.00-495.83-0.11-2.15%1771498742.7745.13%
603871嘉友国际17.9314.06-0.41-2.24%341336175.3290.49%
603392万泰生物47.9816.25-1.10-2.24%4975024057.220.39%
688256寒武纪-U123.95-43.80-2.85-2.25%7001088035.382.77%
003007直真科技25.2465.47-0.60-2.32%5467213817.4414.18%
688687凯因科技24.3649.25-0.64-2.56%8467520728.847.16%
688349三一重能30.0321.72-0.80-2.59%186135642.3080.99%
300803指南针62.11784.48-1.78-2.79%13167482478.363.26%
301293三博脑科65.91139.75-1.94-2.86%3241421528.419.10%
603127昭衍新药23.8222.50-0.98-3.95%15581337534.312.47%
000046*ST泛海2.52-0.96-0.13-4.91%96852824474.341.87%
688787海天瑞声87.00-727.65-4.80-5.23%6293156245.7815.26%

转至天玛智控（688570）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。