|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天玛智控(688570)仪器仪表制造业上涨家数:72下跌家数:17平均涨幅:+1.07%平均换手:3.39%总成交额:87.39亿元 更新时间：2023-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 90.63 | 98.96 | +7.63 | +9.19% | 68526 | 60490.62 | 3.31% | | 688502 | 茂莱光学 | 231.96 | 199.80 | +14.31 | +6.57% | 9147 | 20824.59 | 7.17% | | 002338 | 奥普光电 | 38.30 | 93.53 | +1.96 | +5.39% | 191290 | 72325.33 | 7.97% | | 300897 | 山科智能 | 36.21 | 28.42 | +1.71 | +4.96% | 44554 | 15982.49 | 10.45% | | 300572 | 安车检测 | 16.55 | -153.17 | +0.71 | +4.48% | 52060 | 8555.744 | 2.83% | | 603297 | 永新光学 | 86.85 | 37.36 | +3.69 | +4.44% | 8150 | 6996.596 | 0.74% | | 300371 | 汇中股份 | 14.56 | 28.33 | +0.56 | +4.00% | 33482 | 4793.505 | 2.47% | | 300360 | 炬华科技 | 15.29 | 13.19 | +0.57 | +3.87% | 112495 | 17141.48 | 2.68% | | 600071 | 凤凰光学 | 18.25 | -550.51 | +0.68 | +3.87% | 39402 | 7105.415 | 1.40% | | 300480 | 光力科技 | 21.46 | 112.33 | +0.79 | +3.82% | 19208 | 4077 | 0.78% | | 688010 | 福光股份 | 22.16 | 253.80 | +0.74 | +3.45% | 11378 | 2504.515 | 0.71% | | 688570 | 天玛智控 | 27.14 | 27.53 | +0.85 | +3.23% | 47513 | 12827.29 | 8.62% | | 688127 | 蓝特光学 | 17.69 | 99.61 | +0.55 | +3.21% | 32378 | 5679.921 | 0.81% | | 002849 | 威星智能 | 15.90 | 54.04 | +0.49 | +3.18% | 39623 | 6245.862 | 2.11% | | 300862 | 蓝盾光电 | 26.16 | 75.78 | +0.76 | +2.99% | 9830 | 2550.486 | 0.91% | | 002058 | 威尔泰 | 11.86 | -83.10 | +0.34 | +2.95% | 14625 | 1722.356 | 1.02% | | 002767 | 先锋电子 | 14.42 | 45.98 | +0.40 | +2.85% | 73696 | 10589.7 | 5.66% | | 300667 | 必创科技 | 16.76 | -2487.28 | +0.44 | +2.70% | 96195 | 16077.54 | 5.91% | | 688528 | 秦川物联 | 10.85 | -67.41 | +0.27 | +2.55% | 12139 | 1316.784 | 1.82% | | 688616 | 西力科技 | 12.88 | 32.04 | +0.31 | +2.47% | 14382 | 1847.074 | 2.57% | | 301006 | 迈拓股份 | 19.76 | 23.74 | +0.47 | +2.44% | 16549 | 3257.671 | 2.58% | | 301421 | 波长光电 | 62.58 | 107.82 | +1.46 | +2.39% | 59964 | 37204.45 | 21.85% | | 300553 | 集智股份 | 48.78 | 86.55 | +1.08 | +2.26% | 7470 | 3632.47 | 1.39% | | 603556 | 海兴电力 | 26.67 | 16.17 | +0.59 | +2.26% | 26404 | 7004.696 | 0.54% | | 300800 | 力合科技 | 13.17 | 178.80 | +0.28 | +2.17% | 15079 | 1978.525 | 0.91% | | 688622 | 禾信仪器 | 33.24 | -28.85 | +0.69 | +2.12% | 3629 | 1198.67 | 0.93% | | 836504 | 博迅生物 | 9.39 | 16.77 | +0.19 | +2.07% | 2433 | 227.0402 | 2.21% | | 300306 | 远方信息 | 11.69 | 39.95 | +0.23 | +2.01% | 25011 | 2914.729 | 1.59% | | 300557 | 理工光科 | 37.20 | 113.07 | +0.73 | +2.00% | 6152 | 2280.503 | 0.95% | | 300882 | 万胜智能 | 22.29 | 23.00 | +0.43 | +1.97% | 23091 | 5129.976 | 1.21% | | 688112 | 鼎阳科技 | 49.76 | 47.25 | +0.87 | +1.78% | 8260 | 4124.848 | 1.86% | | 300066 | 三川智慧 | 5.28 | 23.55 | +0.09 | +1.73% | 55028 | 2895.186 | 0.55% | | 300259 | 新天科技 | 3.66 | 19.69 | +0.06 | +1.67% | 54867 | 1998.63 | 0.47% | | 688115 | 思林杰 | 31.81 | -267.60 | +0.48 | +1.53% | 10435 | 3335.748 | 2.48% | | 300720 | 海川智能 | 13.09 | 68.70 | +0.19 | +1.47% | 14125 | 1847.278 | 0.82% | | 300445 | 康斯特 | 15.97 | 40.80 | +0.23 | +1.46% | 26111 | 4149.854 | 1.89% | | 688671 | 碧兴物联 | 45.83 | 60.14 | +0.64 | +1.42% | 16083 | 7419.032 | 9.68% | | 688597 | 煜邦电力 | 8.69 | 37.04 | +0.12 | +1.40% | 15217 | 1319.932 | 0.84% | | 300838 | 浙江力诺 | 18.14 | 20.69 | +0.24 | +1.34% | 15545 | 2807.443 | 1.54% | | 002658 | 雪迪龙 | 7.69 | 23.33 | +0.10 | +1.32% | 22922 | 1754.359 | 0.67% | | 688628 | 优利德 | 43.66 | 35.27 | +0.55 | +1.28% | 5999 | 2604.419 | 1.33% | | 830779 | 武汉蓝电 | 24.36 | 16.64 | +0.27 | +1.12% | 290 | 70.1787 | 0.24% | | 300112 | 万讯自控 | 10.85 | 33.63 | +0.12 | +1.12% | 180484 | 19582.72 | 8.14% | | 300007 | 汉威科技 | 16.69 | 26.97 | +0.18 | +1.09% | 74640 | 12395.51 | 2.65% | | 603100 | 川仪股份 | 32.64 | 19.01 | +0.33 | +1.02% | 25844 | 8361.104 | 0.66% | | 002979 | 雷赛智能 | 18.78 | 31.73 | +0.18 | +0.97% | 27050 | 5071.035 | 1.26% | | 300430 | 诚益通 | 16.90 | 31.33 | +0.16 | +0.96% | 36569 | 6151.718 | 1.42% | | 300880 | 迦南智能 | 20.57 | 25.59 | +0.19 | +0.93% | 27754 | 5696.16 | 1.44% | | 601222 | 林洋能源 | 7.16 | 14.36 | +0.06 | +0.85% | 129297 | 9255.89 | 0.63% | | 300354 | 东华测试 | 39.21 | 38.80 | +0.32 | +0.82% | 8134 | 3150.414 | 1.02% | | 603700 | 宁水集团 | 14.45 | 21.49 | +0.11 | +0.77% | 16623 | 2395.269 | 0.82% | | 301129 | 瑞纳智能 | 30.23 | 21.98 | +0.23 | +0.77% | 12249 | 3712.909 | 3.38% | | 688056 | 莱伯泰科 | 37.78 | 56.01 | +0.28 | +0.75% | 2538 | 958.7636 | 0.38% | | 834407 | 驰诚股份 | 5.44 | 25.01 | +0.04 | +0.74% | 1565 | 84.4612 | 1.11% | | 002980 | 华盛昌 | 29.32 | 42.75 | +0.21 | +0.72% | 10717 | 3140.238 | 1.49% | | 300648 | 星云股份 | 25.19 | -100.72 | +0.17 | +0.68% | 11511 | 2897.407 | 1.17% | | 688600 | 皖仪科技 | 19.28 | 49.42 | +0.13 | +0.68% | 6361 | 1224.819 | 0.47% | | 300515 | 三德科技 | 12.85 | 28.58 | +0.08 | +0.63% | 26570 | 3410.584 | 1.45% | | 688686 | 奥普特 | 113.58 | 45.81 | +0.67 | +0.59% | 3474 | 3929.354 | 1.01% | | 603662 | 柯力传感 | 32.29 | 33.41 | +0.16 | +0.50% | 83064 | 26665.23 | 2.96% | | 002747 | 埃斯顿 | 22.06 | 102.36 | +0.10 | +0.46% | 99676 | 22043.35 | 1.27% | | 430476 | 海能技术 | 12.25 | 23.66 | +0.04 | +0.33% | 623 | 75.9466 | 0.10% | | 301510 | 固高科技 | 49.75 | 435.74 | +0.15 | +0.30% | 99458 | 49709.08 | 28.87% | | 430556 | 雅达股份 | 3.34 | 14.25 | +0.01 | +0.30% | 3344 | 111.4198 | 0.42% | | 688610 | 埃科光电 | 54.96 | 116.78 | +0.16 | +0.29% | 1878 | 1031.936 | 1.39% | | 830879 | 基康仪器 | 7.31 | 14.87 | +0.02 | +0.27% | 994 | 72.4033 | 0.19% | | 300417 | 南华仪器 | 11.77 | -39.45 | +0.03 | +0.26% | 17751 | 2099.002 | 2.09% | | 870299 | 灿能电力 | 3.99 | 14.11 | +0.01 | +0.25% | 167 | 6.655 | 0.06% | | 601567 | 三星医疗 | 18.12 | 17.45 | +0.04 | +0.22% | 97831 | 17772.6 | 0.70% | | 002121 | 科陆电子 | 5.57 | -112.05 | +0.01 | +0.18% | 115733 | 6437.491 | 0.83% | | 300286 | 安科瑞 | 26.92 | 32.91 | +0.04 | +0.15% | 14684 | 3980.453 | 0.84% | | 301303 | 真兰仪表 | 21.16 | 24.80 | +0.02 | +0.09% | 11416 | 2417.47 | 1.56% | | 300137 | 先河环保 | 6.24 | -26.86 | 0.00 | 0.00% | 113686 | 7129.213 | 2.34% | | 300165 | 天瑞仪器 | 5.99 | -29.76 | 0.00 | 0.00% | 78319 | 4668.754 | 1.96% | | 430685 | 新芝生物 | 9.28 | 16.74 | 0.00 | 0.00% | 827 | 76.4514 | 0.19% | | 688283 | 坤恒顺维 | 68.81 | 63.78 | -0.22 | -0.32% | 3526 | 2401.136 | 0.61% | | 002857 | 三晖电气 | 18.78 | 240.63 | -0.08 | -0.42% | 8926 | 1663.17 | 0.70% | | 301528 | 多浦乐 | 84.77 | 58.87 | -0.40 | -0.47% | 11196 | 9521.305 | 7.93% | | 603416 | 信捷电气 | 41.80 | 30.86 | -0.26 | -0.62% | 23314 | 9688.412 | 1.66% | | 002877 | 智能自控 | 10.18 | 35.46 | -0.08 | -0.78% | 89038 | 9031.218 | 4.27% | | 688768 | 容知日新 | 52.52 | 52.46 | -0.43 | -0.81% | 7768 | 4095.161 | 1.57% | | 603275 | 众辰科技 | 46.28 | 39.72 | -0.44 | -0.94% | 35106 | 16323.16 | 9.63% | | 688160 | 步科股份 | 61.11 | 64.56 | -0.72 | -1.16% | 18979 | 11673.3 | 6.85% | | 688337 | 普源精电 | 50.19 | 82.06 | -0.70 | -1.38% | 6960 | 3500.987 | 1.24% | | 300466 | 赛摩智能 | 7.24 | 139.22 | -0.18 | -2.43% | 580322 | 41459.51 | 13.82% | | 832651 | 天罡股份 | 13.65 | 13.95 | -0.35 | -2.50% | 6396 | 871.7084 | 4.46% | | 001266 | 宏英智能 | 28.88 | 52.32 | -0.89 | -2.99% | 62397 | 17947.15 | 21.11% | | 300203 | 聚光科技 | 16.77 | -17.82 | -0.55 | -3.18% | 85009 | 14376.76 | 1.88% | | 688698 | 伟创电气 | 34.44 | 43.12 | -1.14 | -3.20% | 20545 | 7162.743 | 4.48% | | 002175 | 东方智造 | 3.04 | 31.57 | -0.11 | -3.49% | 610205 | 18471.89 | 4.78% | | 300370 | 安控科技 | 2.98 | -13.37 | -0.15 | -4.79% | 1648049 | 50340.27 | 14.67% | | 688320 | 禾川科技 | 40.00 | 72.10 | -4.10 | -9.30% | 97927 | 40804.9 | 11.25% |
|