|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西山科技(688576)重庆市上涨家数:46下跌家数:24平均涨幅:+0.52%平均换手:2.29%总成交额:157.78亿元 更新时间：2023-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601127 | 赛力斯 | 55.72 | -24.35 | +5.07 | +10.01% | 985834 | 536390.4 | 6.54% | | 000625 | 长安汽车 | 13.44 | 13.90 | +0.40 | +3.07% | 1874845 | 251563.3 | 2.45% | | 000656 | 金科股份 | 1.74 | -0.42 | +0.05 | +2.96% | 4208042 | 73225.24 | 7.93% | | 601777 | 力帆科技 | 3.65 | 174.61 | +0.10 | +2.82% | 141721 | 5138.549 | 0.63% | | 600877 | 电科芯片 | 13.66 | 81.04 | +0.32 | +2.40% | 232111 | 31708.68 | 2.52% | | 002742 | ST三圣 | 3.83 | -4.42 | +0.08 | +2.13% | 55137 | 2078.018 | 1.28% | | 603758 | 秦安股份 | 10.17 | 19.18 | +0.21 | +2.11% | 43614 | 4407.753 | 0.99% | | 603766 | 隆鑫通用 | 5.83 | 25.76 | +0.12 | +2.10% | 259367 | 15066.52 | 1.26% | | 000514 | 渝开发 | 4.55 | 20.46 | +0.09 | +2.02% | 181853 | 8264.639 | 2.16% | | 002765 | 蓝黛科技 | 6.61 | 29.84 | +0.13 | +2.01% | 193734 | 12770.26 | 3.87% | | 301397 | 溯联股份 | 48.52 | 29.02 | +0.92 | +1.93% | 19345 | 9358.824 | 8.16% | | 301121 | 紫建电子 | 42.57 | -287.66 | +0.78 | +1.87% | 17039 | 7239.842 | 5.76% | | 001696 | 宗申动力 | 6.83 | 20.19 | +0.11 | +1.64% | 77794 | 5298.578 | 0.87% | | 000892 | 欢瑞世纪 | 3.76 | -66.93 | +0.06 | +1.62% | 60390 | 2260.908 | 0.85% | | 001317 | 三羊马 | 36.52 | 222.48 | +0.53 | +1.47% | 9521 | 3455.754 | 3.21% | | 600847 | 万里股份 | 11.29 | -72.96 | +0.16 | +1.44% | 11811 | 1327.78 | 0.77% | | 603191 | 望变电气 | 15.56 | 15.44 | +0.21 | +1.37% | 35255 | 5472.026 | 1.92% | | 002558 | 巨人网络 | 12.94 | 25.55 | +0.17 | +1.33% | 283858 | 36725.13 | 1.42% | | 301307 | 美利信 | 35.68 | 28.33 | +0.46 | +1.31% | 47922 | 17152.9 | 10.21% | | 600565 | 迪马股份 | 1.67 | -1.14 | +0.02 | +1.21% | 239150 | 3977.379 | 0.96% | | 601965 | 中国汽研 | 20.25 | 27.76 | +0.24 | +1.20% | 15975 | 3220.198 | 0.16% | | 834033 | 康普化学 | 36.43 | 25.01 | +0.43 | +1.19% | 344 | 124.5601 | 0.11% | | 002996 | 顺博合金 | 11.57 | 77.15 | +0.13 | +1.14% | 13843 | 1602.851 | 1.10% | | 300275 | 梅安森 | 12.45 | 79.16 | +0.13 | +1.06% | 57338 | 7141.738 | 2.30% | | 000565 | 渝三峡A | 5.81 | -53.12 | +0.06 | +1.04% | 27439 | 1600.369 | 0.63% | | 600729 | 重庆百货 | 32.93 | 11.05 | +0.34 | +1.04% | 18505 | 6085.686 | 0.46% | | 603100 | 川仪股份 | 32.64 | 19.01 | +0.33 | +1.02% | 25844 | 8361.104 | 0.66% | | 301107 | 瑜欣电子 | 32.67 | 36.24 | +0.33 | +1.02% | 10356 | 3378.605 | 4.95% | | 600292 | 远达环保 | 6.00 | -572.27 | +0.06 | +1.01% | 71646 | 4294.453 | 0.92% | | 002872 | ST天圣 | 5.01 | -16.80 | +0.05 | +1.01% | 5491 | 274.1288 | 0.26% | | 605122 | 四方新材 | 14.98 | -16.50 | +0.14 | +0.94% | 4073 | 606.6878 | 0.69% | | 000591 | 太阳能 | 5.79 | 15.03 | +0.05 | +0.87% | 218988 | 12675.21 | 0.61% | | 002968 | 新大正 | 13.34 | 17.00 | +0.11 | +0.83% | 25232 | 3367.194 | 1.23% | | 601077 | 渝农商行 | 4.00 | 4.17 | +0.03 | +0.76% | 495364 | 19805.33 | 0.56% | | 603601 | 再升科技 | 4.51 | 37.68 | +0.03 | +0.67% | 77124 | 3472.401 | 0.75% | | 600129 | 太极集团 | 46.66 | 33.01 | +0.27 | +0.58% | 163040 | 77093.74 | 2.93% | | 600106 | 重庆路桥 | 4.90 | 32.31 | +0.02 | +0.41% | 132895 | 6554.463 | 1.00% | | 601827 | 三峰环境 | 7.50 | 10.64 | +0.03 | +0.40% | 23426 | 1757.697 | 0.14% | | 600452 | 涪陵电力 | 12.97 | 30.50 | +0.05 | +0.39% | 38115 | 4941.556 | 0.35% | | 301533 | 威马农机 | 42.78 | 54.01 | +0.15 | +0.35% | 15020 | 6497.834 | 6.94% | | 600939 | 重庆建工 | 3.42 | 122.21 | +0.01 | +0.29% | 53654 | 1827.211 | 0.28% | | 600917 | 重庆燃气 | 6.87 | 32.87 | +0.02 | +0.29% | 16425 | 1128.658 | 0.11% | | 000838 | 财信发展 | 3.47 | -32.06 | +0.01 | +0.29% | 90082 | 3118.846 | 0.85% | | 601963 | 重庆银行 | 8.21 | 5.72 | +0.02 | +0.24% | 24362 | 2000.934 | 0.35% | | 003006 | 百亚股份 | 14.75 | 26.32 | +0.02 | +0.14% | 38780 | 5757.915 | 0.91% | | 871857 | 泓禧科技 | 8.09 | 17.76 | +0.01 | +0.12% | 699 | 56.3984 | 0.09% | | 600279 | 重庆港 | 4.40 | 28.38 | 0.00 | 0.00% | 42190 | 1851.651 | 0.36% | | 601005 | 重庆钢铁 | 1.53 | -6.92 | 0.00 | 0.00% | 565071 | 8674.808 | 0.67% | | 603109 | 神驰机电 | 15.78 | 13.04 | 0.00 | 0.00% | 18893 | 2979.916 | 0.91% | | 688410 | 山外山 | 52.41 | 43.00 | -0.02 | -0.04% | 15954 | 8375.188 | 4.53% | | 000736 | 中交地产 | 12.31 | -13.83 | -0.01 | -0.08% | 117092 | 14428.75 | 1.68% | | 600116 | 三峡水利 | 7.70 | 65.08 | -0.01 | -0.13% | 125796 | 9685.859 | 0.66% | | 000788 | 北大医药 | 6.78 | 69.79 | -0.01 | -0.15% | 45066 | 3073.668 | 0.76% | | 600132 | 重庆啤酒 | 85.26 | 29.45 | -0.15 | -0.18% | 26425 | 22553.32 | 0.55% | | 002004 | 华邦健康 | 5.01 | 38.08 | -0.01 | -0.20% | 91865 | 4611.061 | 0.49% | | 300194 | 福安药业 | 4.36 | 18.68 | -0.01 | -0.23% | 428524 | 18707.13 | 4.43% | | 000950 | 重药控股 | 5.68 | 9.22 | -0.02 | -0.35% | 228736 | 13028.21 | 1.32% | | 300122 | 智飞生物 | 48.67 | 14.47 | -0.18 | -0.37% | 82443 | 40160.86 | 0.58% | | 002507 | 涪陵榨菜 | 15.77 | 21.33 | -0.08 | -0.50% | 54786 | 8645.466 | 0.48% | | 601158 | 重庆水务 | 5.56 | 15.83 | -0.03 | -0.54% | 49540 | 2762.424 | 0.10% | | 300006 | 莱美药业 | 3.95 | -56.60 | -0.03 | -0.75% | 400959 | 15894.82 | 4.94% | | 603697 | 有友食品 | 8.70 | 21.51 | -0.07 | -0.80% | 17654 | 1537.882 | 0.41% | | 830896 | 旺成科技 | 4.60 | 13.20 | -0.04 | -0.86% | 2690 | 122.2871 | 1.30% | | 603717 | 天域生态 | 6.90 | -5.09 | -0.06 | -0.86% | 35441 | 2448.503 | 1.22% | | 603976 | 正川股份 | 20.01 | 55.20 | -0.22 | -1.09% | 4990 | 1005.986 | 0.33% | | 688443 | 智翔金泰-U | 30.84 | -16.00 | -0.39 | -1.25% | 19931 | 6167.223 | 2.41% | | 600369 | 西南证券 | 4.12 | 47.49 | -0.06 | -1.44% | 344240 | 14238.43 | 0.55% | | 001296 | 长江材料 | 23.06 | 24.23 | -0.34 | -1.45% | 39026 | 9058.221 | 10.37% | | 688576 | 西山科技 | 97.05 | 59.26 | -1.62 | -1.64% | 6226 | 6084.301 | 5.05% | | 001328 | 登康口腔 | 32.27 | 39.00 | -0.73 | -2.21% | 32967 | 10690.51 | 7.82% | | 002907 | 华森制药 | 17.50 | 83.24 | -0.58 | -3.21% | 154470 | 27230.84 | 5.00% | | 300363 | 博腾股份 | 28.28 | 12.83 | -1.34 | -4.52% | 293224 | 84087.41 | 5.86% | | 600615 | 丰华股份 | 9.47 | -212.46 | -0.45 | -4.54% | 212723 | 20066.36 | 11.34% |
|