|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)福建省上涨家数:21下跌家数:156平均涨幅:-2.30%平均换手:2.01%总成交额:524.03亿元 更新时间：2026-07-07 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605118 | 力鼎光电 | 38.08 | 57.24 | +3.46 | +9.99% | 51714 | 19411.45 | 1.26% | | 603893 | 瑞芯微 | 189.85 | 69.24 | +13.73 | +7.80% | 132980 | 254182.3 | 3.14% | | 002396 | 星网锐捷 | 27.11 | 51.04 | +1.37 | +5.32% | 1226085 | 336776.9 | 16.19% | | 002752 | 昇兴股份 | 6.39 | 17.07 | +0.28 | +4.58% | 201057 | 12724.14 | 2.06% | | 603444 | 吉比特 | 377.21 | 13.40 | +15.71 | +4.35% | 30878 | 117085.9 | 4.29% | | 600179 | 安通控股 | 4.82 | 18.57 | +0.17 | +3.66% | 635279 | 30185.32 | 1.64% | | 002803 | 吉宏股份 | 23.76 | 36.75 | +0.81 | +3.53% | 97024 | 23218.07 | 3.26% | | 600203 | 福日电子 | 13.01 | 201.96 | +0.36 | +2.85% | 481451 | 62339.9 | 8.12% | | 600388 | 龙净环保 | 15.88 | 17.22 | +0.43 | +2.78% | 148479 | 23756.75 | 1.17% | | 688398 | 赛特新材 | 25.38 | 287.61 | +0.68 | +2.75% | 25637.46 | 6571.442 | 1.53% | | 002174 | 游族网络 | 12.72 | -46.45 | +0.33 | +2.66% | 501423 | 64784.9 | 5.12% | | 603306 | 华懋科技 | 94.32 | 217.27 | +2.13 | +2.31% | 77757 | 73999.09 | 2.36% | | 002228 | 合兴包装 | 3.10 | 39.84 | +0.07 | +2.31% | 245655 | 7590.11 | 2.03% | | 688778 | 厦钨新能 | 53.14 | 31.48 | +0.83 | +1.59% | 66763.48 | 36027.07 | 1.32% | | 301565 | 中仑新材 | 22.14 | 111.02 | +0.34 | +1.56% | 31477 | 6933.08 | 2.46% | | 603209 | 兴通股份 | 13.54 | 14.30 | +0.18 | +1.35% | 50860 | 6974.391 | 1.58% | | 300628 | 亿联网络 | 34.10 | 16.03 | +0.38 | +1.13% | 60016 | 20484.98 | 0.83% | | 002517 | 恺英网络 | 17.40 | 17.16 | +0.11 | +0.64% | 819322 | 145447.8 | 4.34% | | 002029 | 七匹狼 | 8.29 | 25.09 | +0.05 | +0.61% | 191111 | 15786.68 | 2.87% | | 300299 | 富春股份 | 4.92 | -45.44 | +0.02 | +0.41% | 174903 | 8748.431 | 2.54% | | 920445 | 龙竹科技 | 6.39 | 42.62 | +0.01 | +0.16% | 7891 | 510.3927 | 0.75% | | 300648 | 星云股份 | 42.20 | -31.69 | -0.08 | -0.19% | 13177 | 5566.6 | 0.97% | | 300188 | 国投智能 | 9.56 | -10.18 | -0.04 | -0.42% | 35910 | 3439.61 | 0.42% | | 002925 | 盈趣科技 | 22.39 | 29.10 | -0.10 | -0.44% | 77519 | 17596.41 | 1.06% | | 601166 | 兴业银行 | 17.03 | 4.65 | -0.08 | -0.47% | 545238 | 92720.91 | 0.26% | | 300946 | 恒而达 | 41.96 | 209.85 | -0.33 | -0.78% | 14173 | 6064.62 | 1.87% | | 300750 | 宁德时代 | 371.41 | 21.76 | -3.10 | -0.83% | 124701 | 467802.6 | 0.29% | | 600660 | 福耀玻璃 | 53.33 | 15.47 | -0.45 | -0.84% | 109722 | 58820.7 | 0.55% | | 601187 | 厦门银行 | 6.91 | 6.80 | -0.06 | -0.86% | 95582 | 6566.39 | 0.36% | | 600755 | 厦门国贸 | 5.69 | 35.58 | -0.05 | -0.87% | 103586 | 5860.21 | 0.49% | | 600033 | 福建高速 | 3.40 | 9.74 | -0.03 | -0.87% | 123359 | 4170.41 | 0.45% | | 600686 | 金龙汽车 | 12.06 | 15.13 | -0.11 | -0.90% | 91121 | 11131.28 | 1.27% | | 600897 | 厦门空港 | 14.74 | 12.06 | -0.14 | -0.94% | 8420 | 1240.96 | 0.20% | | 600057 | 厦门象屿 | 5.89 | 12.81 | -0.06 | -1.01% | 119090 | 6976.68 | 0.57% | | 300884 | 狄耐克 | 11.79 | 239.61 | -0.13 | -1.09% | 47558 | 5649.74 | 2.48% | | 600493 | 凤竹纺织 | 5.83 | 258.60 | -0.07 | -1.19% | 53325 | 3134.46 | 1.96% | | 688727 | 恒坤新材 | 62.29 | 294.19 | -0.77 | -1.22% | 38080.51 | 24188 | 7.05% | | 300972 | 万辰集团 | 196.89 | 22.08 | -2.54 | -1.27% | 11379 | 22543.18 | 0.63% | | 603180 | 金牌家居 | 14.65 | -83.13 | -0.19 | -1.28% | 6204 | 907.49 | 0.40% | | 002110 | 三钢闽光 | 2.94 | -49.43 | -0.04 | -1.34% | 90941 | 2669.81 | 0.37% | | 603345 | 安井食品 | 83.05 | 18.12 | -1.14 | -1.35% | 26898 | 22306.75 | 0.92% | | 600153 | 建发股份 | 8.46 | -2.29 | -0.12 | -1.40% | 106411 | 8970.351 | 0.37% | | 603668 | 天马科技 | 11.95 | -31.81 | -0.17 | -1.40% | 33632 | 4070.4 | 0.66% | | 920706 | 铁拓机械 | 15.82 | 33.24 | -0.23 | -1.43% | 5322 | 858.1814 | 1.12% | | 002593 | 日上集团 | 4.08 | 25.62 | -0.06 | -1.45% | 69800 | 2862.77 | 1.25% | | 603909 | 建发合诚 | 8.81 | 20.10 | -0.13 | -1.45% | 18614 | 1634.98 | 0.71% | | 920748 | 路桥信息 | 22.93 | -25.87 | -0.34 | -1.46% | 4104 | 946.9232 | 1.11% | | 002626 | 金达威 | 14.03 | 30.16 | -0.21 | -1.47% | 21147 | 2967.87 | 0.35% | | 600815 | 厦工股份 | 2.66 | -57.66 | -0.04 | -1.48% | 570487 | 15586.85 | 3.22% | | 603408 | 建霖家居 | 10.11 | 10.99 | -0.16 | -1.56% | 7299 | 738.73 | 0.16% | | 920571 | 国航远洋 | 8.06 | 61.82 | -0.13 | -1.59% | 48599 | 3967.789 | 1.64% | | 000526 | 学大教育 | 27.53 | 15.83 | -0.45 | -1.61% | 16488 | 4549.63 | 1.37% | | 301536 | 星宸科技 | 114.45 | 101.10 | -1.97 | -1.69% | 50897 | 59987.29 | 2.72% | | 300062 | 中能电气 | 5.47 | -44.57 | -0.10 | -1.80% | 69791 | 3844.37 | 1.52% | | 002398 | 垒知集团 | 3.78 | 58.29 | -0.07 | -1.82% | 65194 | 2461.49 | 1.07% | | 600483 | 福能股份 | 10.40 | 10.13 | -0.20 | -1.89% | 142145 | 14691.76 | 0.51% | | 300712 | 永福股份 | 22.26 | 599.70 | -0.43 | -1.90% | 21019 | 4703.85 | 1.13% | | 601377 | 兴业证券 | 6.09 | 16.75 | -0.12 | -1.93% | 561081 | 34337.78 | 0.65% | | 002790 | 瑞尔特 | 5.58 | -1020.36 | -0.11 | -1.93% | 29093 | 1635.02 | 1.12% | | 002474 | 榕基软件 | 5.57 | -53.09 | -0.11 | -1.94% | 68894 | 3866.55 | 1.30% | | 603280 | 南方路机 | 25.82 | 29.42 | -0.52 | -1.97% | 4197 | 1089.04 | 0.39% | | 000701 | 厦门信达 | 4.44 | 165.42 | -0.09 | -1.99% | 53999 | 2412.86 | 0.81% | | 300525 | 博思软件 | 7.32 | 31.47 | -0.15 | -2.01% | 59958 | 4413.71 | 0.97% | | 300902 | 国安达 | 15.07 | -269.03 | -0.31 | -2.02% | 20981 | 3187.28 | 1.66% | | 600573 | 惠泉啤酒 | 9.17 | 27.99 | -0.19 | -2.03% | 47738 | 4417.12 | 1.91% | | 002679 | 福建金森 | 8.09 | 220.27 | -0.17 | -2.06% | 18338 | 1490.3 | 0.78% | | 301148 | 嘉戎技术 | 51.15 | 148.14 | -1.08 | -2.07% | 6229 | 3196.63 | 1.06% | | 002098 | 浔兴股份 | 6.59 | 12.82 | -0.14 | -2.08% | 15179 | 1005.97 | 0.42% | | 605299 | 舒华体育 | 12.84 | 49.49 | -0.28 | -2.13% | 63152 | 8174.89 | 1.55% | | 605086 | 龙高股份 | 25.16 | 39.32 | -0.55 | -2.14% | 6581 | 1670.72 | 0.37% | | 300706 | 阿石创 | 67.94 | -308.11 | -1.49 | -2.15% | 101239 | 70531.09 | 8.89% | | 603686 | 福龙马 | 13.04 | 34.51 | -0.29 | -2.18% | 73572 | 9714.85 | 1.77% | | 002702 | 海欣食品 | 4.47 | -64.73 | -0.10 | -2.19% | 94691 | 4253.43 | 2.06% | | 603628 | 清源股份 | 9.37 | 85.45 | -0.21 | -2.19% | 17805 | 1679.08 | 0.65% | | 000797 | 中国武夷 | 2.23 | -6.98 | -0.05 | -2.19% | 149393 | 3334.25 | 0.95% | | 603817 | 海峡环保 | 5.33 | 12.97 | -0.12 | -2.20% | 47889 | 2557.22 | 0.84% | | 300198 | *ST纳川 | 2.22 | -8.53 | -0.05 | -2.20% | 52243 | 1170.92 | 0.51% | | 002785 | 万里石 | 41.08 | -111.44 | -0.97 | -2.31% | 59446 | 24789.46 | 3.07% | | 002682 | 龙洲股份 | 4.23 | -4.04 | -0.10 | -2.31% | 90120 | 3834.98 | 1.60% | | 003016 | 欣贺股份 | 6.34 | 89.46 | -0.15 | -2.31% | 31633 | 2004.43 | 0.77% | | 003019 | 宸展光电 | 26.11 | 26.83 | -0.62 | -2.32% | 40414 | 10646.12 | 2.36% | | 600802 | 福建水泥 | 4.18 | -12.84 | -0.10 | -2.34% | 32675 | 1372.17 | 0.71% | | 300867 | 圣元环保 | 17.82 | 16.32 | -0.43 | -2.36% | 27427 | 4917.74 | 1.43% | | 301267 | 华厦眼科 | 14.86 | 26.98 | -0.36 | -2.37% | 28778 | 4282.91 | 0.44% | | 301136 | 招标股份 | 11.03 | 2378.15 | -0.27 | -2.39% | 37920 | 4201.77 | 1.38% | | 002299 | 圣农发展 | 16.32 | 13.65 | -0.40 | -2.39% | 67879 | 11149.04 | 0.56% | | 301355 | 南王科技 | 9.71 | -59.78 | -0.24 | -2.41% | 21632 | 2113.84 | 1.55% | | 000753 | 漳州发展 | 4.40 | 64.62 | -0.11 | -2.44% | 105294 | 4652.99 | 1.06% | | 301600 | 慧翰股份 | 81.44 | 54.26 | -2.04 | -2.44% | 5875 | 4852.53 | 1.82% | | 600930 | 华电新能 | 4.74 | 30.88 | -0.12 | -2.47% | 368812 | 17590.46 | 1.14% | | 601899 | 紫金矿业 | 27.58 | 11.89 | -0.70 | -2.48% | 1447308 | 402651.6 | 0.70% | | 603383 | 顶点软件 | 26.55 | 26.82 | -0.70 | -2.57% | 17453 | 4683.22 | 0.85% | | 603826 | 坤彩科技 | 23.83 | -375.19 | -0.63 | -2.58% | 55941 | 13376.67 | 0.85% | | 601933 | 永辉超市 | 3.02 | -11.17 | -0.08 | -2.58% | 694332.9 | 21137.82 | 0.78% | | 002614 | 奥佳华 | 4.53 | -50.58 | -0.12 | -2.58% | 43420 | 1977.13 | 0.98% | | 603696 | 安记食品 | 11.68 | 82.91 | -0.31 | -2.59% | 27448 | 3225.66 | 1.17% | | 000905 | 厦门港务 | 7.89 | 59.30 | -0.21 | -2.59% | 50586 | 4030.17 | 0.68% | | 000993 | 闽东电力 | 9.71 | 217.42 | -0.26 | -2.61% | 45430 | 4452.89 | 0.99% | | 600693 | 东百集团 | 7.82 | 132.88 | -0.21 | -2.62% | 125001 | 9825.14 | 1.44% | | 002264 | 新华都 | 5.87 | 26.39 | -0.16 | -2.65% | 76080 | 4504.84 | 1.16% | | 002300 | 太阳电缆 | 6.47 | 59.68 | -0.18 | -2.71% | 78885 | 5163.54 | 1.09% | | 600592 | 龙溪股份 | 14.67 | 42.32 | -0.41 | -2.72% | 110353 | 16838.63 | 2.76% | | 600563 | 法拉电子 | 149.42 | 28.12 | -4.22 | -2.75% | 46332 | 71276.17 | 2.06% | | 688095 | 福昕软件 | 56.74 | 109.51 | -1.61 | -2.76% | 9864.3 | 5677.385 | 1.08% | | 002961 | 瑞达期货 | 19.54 | 13.92 | -0.56 | -2.79% | 32687 | 6449.03 | 0.69% | | 300560 | 中富通 | 19.43 | -58.89 | -0.57 | -2.85% | 72227 | 14177.83 | 3.86% | | 000997 | 新大陆 | 16.01 | 16.53 | -0.47 | -2.85% | 78748 | 12750.28 | 0.78% | | 300955 | 嘉亨家化 | 35.41 | -166.61 | -1.05 | -2.88% | 8366 | 2991.15 | 0.83% | | 603663 | 三祥新材 | 79.19 | 238.23 | -2.35 | -2.88% | 89501 | 72053.63 | 2.11% | | 300941 | 创识科技 | 13.61 | 93.02 | -0.41 | -2.92% | 15809 | 2173.53 | 1.28% | | 603636 | 南威软件 | 7.53 | -9.47 | -0.23 | -2.96% | 51669 | 3944.73 | 0.89% | | 600163 | 中闽能源 | 4.91 | 20.02 | -0.15 | -2.96% | 130133 | 6439.73 | 0.68% | | 600436 | 片仔癀 | 111.54 | 35.37 | -3.41 | -2.97% | 25397 | 28458.28 | 0.42% | | 600753 | ST海钦 | 11.15 | 42.80 | -0.35 | -3.04% | 6853 | 771.86 | 0.30% | | 000536 | 华映科技 | 3.50 | -9.48 | -0.11 | -3.05% | 872760.9 | 31221.11 | 3.16% | | 601566 | 九牧王 | 8.48 | 28.31 | -0.27 | -3.09% | 50609 | 4316.35 | 0.88% | | 002901 | 大博医疗 | 44.16 | 28.43 | -1.42 | -3.12% | 21446 | 9486.21 | 0.74% | | 001368 | 通达创智 | 21.37 | 23.77 | -0.69 | -3.13% | 12081 | 2606.71 | 1.12% | | 605365 | 立达信 | 13.87 | 43.61 | -0.45 | -3.14% | 27942 | 3917.27 | 0.56% | | 002578 | 闽发铝业 | 3.03 | -133.92 | -0.10 | -3.19% | 149780 | 4586.54 | 1.74% | | 688278 | 特宝生物 | 56.63 | 22.81 | -1.90 | -3.25% | 23152.89 | 13158.68 | 0.57% | | 002093 | 国脉科技 | 6.20 | 93.83 | -0.21 | -3.28% | 77254 | 4835.57 | 0.77% | | 300427 | 红相股份 | 6.13 | -100.17 | -0.21 | -3.31% | 140691 | 8786.631 | 2.80% | | 300056 | 中创环保 | 7.86 | -27.75 | -0.27 | -3.32% | 74028 | 5888.06 | 1.92% | | 600711 | 盛屯矿业 | 10.99 | 12.62 | -0.38 | -3.34% | 491891 | 54848.88 | 1.59% | | 688807 | 优迅股份 | 341.00 | 294.72 | -12.01 | -3.40% | 5448.45 | 19105.17 | 3.41% | | 301300 | 远翔新材 | 30.86 | 23.60 | -1.10 | -3.44% | 4473 | 1400.97 | 1.14% | | 300605 | 恒锋信息 | 8.96 | -38.40 | -0.32 | -3.45% | 34097 | 3093.45 | 2.70% | | 600067 | 冠城新材 | 2.79 | 201.26 | -0.10 | -3.46% | 142962 | 4033.35 | 1.03% | | 603933 | 睿能科技 | 22.06 | 81.26 | -0.80 | -3.50% | 32546 | 7369.311 | 1.57% | | 300102 | 乾照光电 | 21.80 | 172.24 | -0.81 | -3.58% | 251997 | 56884.45 | 2.75% | | 301028 | 鼎熔岩 | 17.09 | 28.00 | -0.64 | -3.61% | 30666 | 5322.66 | 1.23% | | 603737 | 三棵树 | 23.83 | 27.17 | -0.90 | -3.64% | 41449 | 9974.3 | 0.47% | | 603162 | 海通发展 | 9.53 | 21.57 | -0.36 | -3.64% | 123038 | 11791.68 | 2.92% | | 603363 | 傲农生物 | 2.89 | -51.25 | -0.11 | -3.67% | 388444 | 11370.51 | 1.81% | | 300685 | 艾德生物 | 17.38 | 19.05 | -0.67 | -3.71% | 65859 | 11559.27 | 1.69% | | 688196 | 卓越新能 | 34.47 | 35.54 | -1.33 | -3.72% | 11113.4 | 3873.154 | 0.87% | | 300300 | 海峡创新 | 7.12 | 33.53 | -0.28 | -3.78% | 267913 | 19358.8 | 4.02% | | 002639 | 雪人集团 | 12.55 | 324.16 | -0.50 | -3.83% | 200113 | 25608.68 | 3.03% | | 688195 | 腾景科技 | 151.63 | 381.28 | -6.09 | -3.86% | 37502.26 | 58450.45 | 2.07% | | 000663 | 永安林业 | 5.12 | -19.45 | -0.21 | -3.94% | 42008 | 2170.98 | 1.37% | | 600103 | 青山纸业 | 2.91 | 166.52 | -0.12 | -3.96% | 500975 | 14842.81 | 2.26% | | 300132 | 青松股份 | 5.78 | 17.24 | -0.24 | -3.99% | 91484 | 5317.47 | 1.80% | | 001233 | 海安集团 | 43.74 | 17.30 | -1.83 | -4.02% | 9401 | 4159.78 | 2.49% | | 300341 | 麦克奥迪 | 12.81 | 37.01 | -0.54 | -4.04% | 47209 | 6124.2 | 0.92% | | 300658 | 延江股份 | 10.91 | 59.68 | -0.47 | -4.13% | 66792 | 7468.06 | 3.02% | | 300650 | 太龙股份 | 13.11 | 76.86 | -0.59 | -4.31% | 98912 | 13381.02 | 5.81% | | 300096 | ST易联众 | 8.98 | 80.87 | -0.42 | -4.47% | 21272 | 1943.64 | 0.49% | | 000592 | 平潭发展 | 6.17 | -100.07 | -0.29 | -4.49% | 997316 | 62748.76 | 5.21% | | 002868 | 绿康生化 | 25.10 | -37.60 | -1.18 | -4.49% | 23362 | 6064.16 | 2.18% | | 300657 | 弘信电子 | 36.48 | 98.62 | -1.74 | -4.55% | 140701 | 52590.2 | 3.00% | | 688619 | 罗普特 | 14.35 | -12.51 | -0.69 | -4.59% | 20688.77 | 3028.937 | 1.12% | | 301196 | 唯科科技 | 109.02 | 71.35 | -5.33 | -4.66% | 28621 | 32325.58 | 2.66% | | 002674 | 兴业科技 | 27.24 | 76.63 | -1.34 | -4.69% | 210650 | 60295.77 | 7.20% | | 300640 | 德艺文创 | 5.68 | 171.76 | -0.28 | -4.70% | 56357 | 3260.34 | 2.47% | | 002512 | ST达华 | 3.11 | -27.05 | -0.16 | -4.89% | 299628 | 9558.26 | 2.74% | | 300632 | 光莆股份 | 22.40 | -217.20 | -1.18 | -5.00% | 89277 | 20529.8 | 3.92% | | 002788 | 鹭燕医药 | 10.36 | 14.50 | -0.55 | -5.04% | 106342 | 11145.55 | 2.79% | | 002229 | 鸿博股份 | 9.46 | -17.91 | -0.51 | -5.12% | 165302 | 16052.64 | 3.35% | | 002235 | 安妮股份 | 8.76 | -262.23 | -0.48 | -5.19% | 203222 | 18200.36 | 3.67% | | 300436 | 广生堂 | 101.07 | -74.77 | -5.62 | -5.27% | 81270 | 82952.54 | 5.94% | | 688010 | 福光股份 | 38.66 | 428.99 | -2.19 | -5.36% | 29376.01 | 11715.38 | 1.83% | | 002335 | 科华数据 | 35.87 | 62.77 | -2.07 | -5.46% | 227699 | 83907.55 | 3.45% | | 002222 | 福晶科技 | 76.05 | 121.68 | -4.46 | -5.54% | 173061 | 134749 | 3.70% | | 000547 | 航天发展 | 16.70 | -21.57 | -1.00 | -5.65% | 701032 | 120917.1 | 4.41% | | 301568 | 思泰克 | 91.50 | 78.83 | -5.50 | -5.67% | 20875 | 19728.2 | 4.37% | | 002217 | ST合力泰 | 1.79 | 687.76 | -0.11 | -5.79% | 2119876 | 38158.78 | 2.91% | | 301165 | 锐捷网络 | 96.06 | 150.25 | -5.94 | -5.82% | 226308 | 222371.4 | 2.03% | | 603615 | 茶花股份 | 17.79 | 333.55 | -1.14 | -6.02% | 39754 | 7206.78 | 1.64% | | 000632 | ST三木 | 3.08 | -1.55 | -0.20 | -6.10% | 133906 | 4227.36 | 2.88% | | 600549 | 厦门钨业 | 66.48 | 34.79 | -4.36 | -6.15% | 435228 | 299548.3 | 2.80% | | 603435 | 嘉德利 | 55.18 | 103.19 | -3.63 | -6.17% | 25530 | 14661.89 | 7.15% | | 603992 | 松霖科技 | 29.20 | 50.66 | -2.01 | -6.44% | 39789 | 11851.3 | 0.90% | | 300174 | 元力股份 | 26.32 | 42.99 | -1.95 | -6.90% | 181340 | 49735.35 | 5.00% | | 600734 | *ST实达 | 1.71 | -26.49 | -0.13 | -7.07% | 538152 | 9377.8 | 2.47% | | 603678 | 火炬电子 | 70.36 | 132.38 | -6.57 | -8.54% | 284811 | 208582.4 | 5.99% | | 002729 | 好利科技 | 15.73 | 71.05 | -1.75 | -10.01% | 130129 | 21217.99 | 7.42% |
|