|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)福建省上涨家数:36下跌家数:136平均涨幅:-1.20%平均换手:2.73%总成交额:663.74亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002614 | 奥佳华 | 5.41 | -60.41 | +0.33 | +6.50% | 297055 | 15703.74 | 6.73% | | 002785 | 万里石 | 34.36 | -93.21 | +1.78 | +5.46% | 99358 | 34040.95 | 5.13% | | 600483 | 福能股份 | 10.83 | 10.21 | +0.56 | +5.45% | 366949 | 39451.79 | 1.32% | | 688807 | 优迅股份 | 335.00 | 289.54 | +15.90 | +4.98% | 34187.73 | 112010.3 | 21.37% | | 603408 | 建霖家居 | 10.77 | 11.80 | +0.48 | +4.66% | 84571 | 9105.2 | 1.89% | | 002578 | 闽发铝业 | 3.89 | -104.10 | +0.16 | +4.29% | 442394 | 16804.2 | 5.14% | | 688727 | 恒坤新材 | 49.59 | 234.21 | +1.84 | +3.85% | 66247.12 | 32891.99 | 12.26% | | 605365 | 立达信 | 14.35 | 34.44 | +0.51 | +3.68% | 126886 | 18161.51 | 2.53% | | 920748 | 路桥信息 | 25.77 | -29.07 | +0.86 | +3.45% | 27965 | 7153.209 | 7.59% | | 002901 | 大博医疗 | 45.51 | 29.30 | +1.30 | +2.94% | 32964 | 14818.57 | 1.14% | | 003019 | 宸展光电 | 24.77 | 25.45 | +0.70 | +2.91% | 57967 | 14278.17 | 3.35% | | 601187 | 厦门银行 | 7.41 | 7.29 | +0.18 | +2.49% | 196170 | 14437.17 | 0.74% | | 300188 | 国投智能 | 10.40 | -10.79 | +0.24 | +2.36% | 110414 | 11269.33 | 1.29% | | 688778 | 厦钨新能 | 46.89 | 25.98 | +1.01 | +2.20% | 79217.57 | 37487.26 | 1.57% | | 301196 | 唯科科技 | 88.98 | 58.24 | +1.61 | +1.84% | 93387 | 83641.82 | 8.66% | | 603992 | 松霖科技 | 21.13 | 36.66 | +0.37 | +1.78% | 46569 | 9814.83 | 1.05% | | 300941 | 创识科技 | 15.29 | 104.50 | +0.25 | +1.66% | 93346 | 14145.94 | 7.54% | | 300706 | 阿石创 | 53.29 | -241.67 | +0.87 | +1.66% | 109105 | 57879.46 | 9.58% | | 603209 | 兴通股份 | 14.65 | 13.70 | +0.23 | +1.60% | 141265 | 20580.77 | 4.39% | | 301565 | 中仑新材 | 19.93 | 99.93 | +0.24 | +1.22% | 50051 | 9984.92 | 3.91% | | 300628 | 亿联网络 | 42.18 | 18.52 | +0.45 | +1.08% | 174906 | 73722.34 | 2.41% | | 300341 | 麦克奥迪 | 12.92 | 37.32 | +0.13 | +1.02% | 64075 | 8204.569 | 1.24% | | 601166 | 兴业银行 | 18.28 | 4.99 | +0.18 | +0.99% | 1154849 | 210178.7 | 0.55% | | 300427 | 红相股份 | 6.55 | -107.03 | +0.06 | +0.92% | 337016 | 22299.46 | 6.70% | | 300972 | 万辰集团 | 202.90 | 22.76 | +1.84 | +0.92% | 15504 | 31081.34 | 0.86% | | 600930 | 华电新能 | 3.96 | 25.80 | +0.03 | +0.76% | 999774 | 39351.96 | 0.93% | | 600033 | 福建高速 | 3.54 | 10.14 | +0.02 | +0.57% | 183112 | 6487.66 | 0.67% | | 600755 | 厦门国贸 | 5.68 | 35.43 | +0.03 | +0.53% | 114978 | 6512.89 | 0.54% | | 000993 | 闽东电力 | 9.75 | 261.06 | +0.04 | +0.41% | 49866 | 4840.47 | 1.09% | | 601377 | 兴业证券 | 5.81 | 13.67 | +0.02 | +0.35% | 493697 | 28658.96 | 0.57% | | 002398 | 垒知集团 | 4.10 | 62.34 | +0.01 | +0.24% | 119251 | 4889.78 | 1.99% | | 002679 | 福建金森 | 9.25 | 251.86 | +0.02 | +0.22% | 31720 | 2916.59 | 1.35% | | 600573 | 惠泉啤酒 | 9.76 | 27.36 | +0.02 | +0.21% | 41495 | 4027.61 | 1.66% | | 600163 | 中闽能源 | 4.91 | 20.02 | +0.01 | +0.20% | 105474 | 5167.47 | 0.55% | | 603628 | 清源股份 | 9.55 | 86.95 | +0.01 | +0.10% | 28496 | 2722.12 | 1.05% | | 300884 | 狄耐克 | 12.36 | 251.20 | +0.01 | +0.08% | 55510 | 6719.49 | 2.89% | | 000663 | 永安林业 | 5.64 | -21.43 | 0.00 | 0.00% | 40945 | 2302.49 | 1.34% | | 002093 | 国脉科技 | 6.63 | 100.34 | 0.00 | 0.00% | 68011 | 4498.3 | 0.68% | | 002110 | 三钢闽光 | 2.95 | -49.60 | 0.00 | 0.00% | 192725 | 5709.46 | 0.79% | | 002217 | ST合力泰 | 1.45 | 778.99 | 0.00 | 0.00% | 744348.9 | 10770.85 | 1.02% | | 603817 | 海峡环保 | 5.66 | 13.77 | 0.00 | 0.00% | 69747 | 3948.11 | 1.22% | | 603909 | 建发合诚 | 9.57 | 21.47 | -0.01 | -0.10% | 20771 | 1980.22 | 0.80% | | 920445 | 龙竹科技 | 6.90 | 46.01 | -0.01 | -0.14% | 14523 | 1007.195 | 1.34% | | 605299 | 舒华体育 | 12.48 | 44.07 | -0.02 | -0.16% | 75772 | 9428.54 | 1.86% | | 002790 | 瑞尔特 | 5.88 | -1075.21 | -0.01 | -0.17% | 35076 | 2060.2 | 1.35% | | 002299 | 圣农发展 | 15.97 | 20.41 | -0.03 | -0.19% | 158210 | 24996.74 | 1.30% | | 600436 | 片仔癀 | 123.76 | 39.25 | -0.34 | -0.27% | 41198 | 50535.5 | 0.68% | | 300062 | 中能电气 | 6.20 | -50.52 | -0.02 | -0.32% | 158736 | 9750 | 3.46% | | 002803 | 吉宏股份 | 18.47 | 26.73 | -0.06 | -0.32% | 82319 | 15021.53 | 2.77% | | 000905 | 厦门港务 | 8.54 | 64.19 | -0.03 | -0.35% | 60185 | 5123.37 | 0.81% | | 600753 | ST海钦 | 9.96 | 47.19 | -0.04 | -0.40% | 11629 | 1159.7 | 0.50% | | 300096 | ST易联众 | 9.57 | 86.18 | -0.04 | -0.42% | 21722 | 2085.78 | 0.51% | | 002517 | 恺英网络 | 16.55 | 16.32 | -0.07 | -0.42% | 518672 | 85275.83 | 2.75% | | 600179 | 安通控股 | 4.36 | 16.80 | -0.02 | -0.46% | 396808 | 17443.07 | 1.03% | | 600660 | 福耀玻璃 | 56.49 | 17.39 | -0.27 | -0.48% | 70695 | 40027.6 | 0.35% | | 600057 | 厦门象屿 | 6.18 | 13.44 | -0.03 | -0.48% | 118023 | 7334.609 | 0.56% | | 603345 | 安井食品 | 78.59 | 17.14 | -0.41 | -0.52% | 65588 | 51325.54 | 2.24% | | 000997 | 新大陆 | 18.32 | 18.92 | -0.10 | -0.54% | 172916 | 31874.45 | 1.72% | | 601899 | 紫金矿业 | 34.54 | 13.58 | -0.20 | -0.58% | 3376482 | 1175147 | 1.64% | | 300056 | 中创环保 | 8.45 | -29.83 | -0.05 | -0.59% | 70010 | 5856.68 | 1.82% | | 601566 | 九牧王 | 8.32 | 27.78 | -0.05 | -0.60% | 34538 | 2877.68 | 0.60% | | 000753 | 漳州发展 | 4.63 | 66.04 | -0.03 | -0.64% | 111707 | 5182.17 | 1.13% | | 002961 | 瑞达期货 | 18.51 | 13.19 | -0.12 | -0.64% | 47641 | 8862.71 | 1.00% | | 600103 | 青山纸业 | 2.86 | 163.66 | -0.02 | -0.69% | 522565 | 14924.09 | 2.36% | | 001368 | 通达创智 | 23.25 | 26.11 | -0.17 | -0.73% | 25446 | 5886.52 | 2.35% | | 603444 | 吉比特 | 380.82 | 12.24 | -2.99 | -0.78% | 12143 | 46163.06 | 1.69% | | 603280 | 南方路机 | 26.35 | 30.03 | -0.21 | -0.79% | 16139 | 4248.65 | 1.49% | | 600493 | 凤竹纺织 | 6.03 | 267.47 | -0.05 | -0.82% | 51976 | 3132.76 | 1.91% | | 300750 | 宁德时代 | 387.89 | 21.11 | -3.26 | -0.83% | 139730 | 544464.4 | 0.33% | | 603180 | 金牌家居 | 15.25 | -86.53 | -0.13 | -0.85% | 10111 | 1545.12 | 0.66% | | 002925 | 盈趣科技 | 22.17 | 22.01 | -0.19 | -0.85% | 119556 | 26494.19 | 1.64% | | 300648 | 星云股份 | 40.30 | -30.27 | -0.35 | -0.86% | 22948 | 9229.431 | 1.69% | | 603737 | 三棵树 | 25.07 | 28.59 | -0.22 | -0.87% | 109229 | 27641 | 1.23% | | 002264 | 新华都 | 6.45 | 29.00 | -0.06 | -0.92% | 125368 | 8091.8 | 1.93% | | 600592 | 龙溪股份 | 13.80 | 39.81 | -0.13 | -0.93% | 43597 | 6026.75 | 1.09% | | 300299 | 富春股份 | 5.22 | -106.66 | -0.05 | -0.95% | 113217 | 5909.33 | 1.64% | | 300132 | 诺斯贝尔 | 6.22 | 18.55 | -0.06 | -0.96% | 100561 | 6241.19 | 1.98% | | 603162 | 海通发展 | 12.22 | 18.64 | -0.12 | -0.97% | 372551 | 45362.29 | 8.82% | | 688196 | 卓越新能 | 34.16 | 35.22 | -0.34 | -0.99% | 22791.32 | 7879.463 | 1.79% | | 688195 | 腾景科技 | 170.30 | 428.23 | -1.70 | -0.99% | 86036.36 | 146320 | 4.75% | | 002098 | 浔兴股份 | 7.00 | 13.61 | -0.07 | -0.99% | 28236 | 1975.85 | 0.79% | | 600802 | 福建水泥 | 4.55 | -9.62 | -0.05 | -1.09% | 65567 | 2993.33 | 1.43% | | 002593 | 日上集团 | 4.39 | 27.56 | -0.05 | -1.13% | 109246 | 4806.91 | 1.95% | | 002729 | 好利科技 | 13.51 | 61.02 | -0.16 | -1.17% | 32785 | 4435.1 | 1.87% | | 301355 | 南王科技 | 9.97 | -61.38 | -0.12 | -1.19% | 20949 | 2084.56 | 1.50% | | 300650 | 太龙股份 | 11.63 | 68.19 | -0.14 | -1.19% | 44771 | 5182.92 | 2.63% | | 600734 | *ST实达 | 1.64 | -25.40 | -0.02 | -1.20% | 202539 | 3330.4 | 0.93% | | 600153 | 建发股份 | 8.79 | -2.38 | -0.11 | -1.24% | 172454 | 15234.02 | 0.59% | | 301300 | 远翔新材 | 31.83 | 24.34 | -0.40 | -1.24% | 6694 | 2126.16 | 1.71% | | 000797 | 中国武夷 | 2.37 | -7.42 | -0.03 | -1.25% | 189522 | 4516.21 | 1.21% | | 002228 | 合兴包装 | 3.08 | 39.58 | -0.04 | -1.28% | 113398 | 3491.13 | 0.94% | | 002639 | 雪人集团 | 11.44 | 295.66 | -0.15 | -1.29% | 186123 | 21309.07 | 2.82% | | 600897 | 厦门空港 | 14.46 | 11.83 | -0.19 | -1.30% | 13038 | 1894.53 | 0.31% | | 002682 | 龙洲股份 | 4.53 | -4.32 | -0.06 | -1.31% | 301147 | 13657.28 | 5.35% | | 603636 | 南威软件 | 6.78 | -8.52 | -0.09 | -1.31% | 65560 | 4430.81 | 1.13% | | 002474 | 榕基软件 | 6.01 | -57.28 | -0.08 | -1.31% | 124887 | 7508.37 | 2.36% | | 688010 | 福光股份 | 26.02 | 288.73 | -0.36 | -1.36% | 38335.65 | 9992.489 | 2.39% | | 301267 | 华厦眼科 | 15.82 | 28.72 | -0.22 | -1.37% | 55958 | 8845.07 | 0.86% | | 605086 | 龙高股份 | 25.08 | 38.87 | -0.35 | -1.38% | 34857 | 8772.431 | 1.95% | | 605118 | 力鼎光电 | 28.59 | 42.97 | -0.41 | -1.41% | 18954 | 5375.15 | 0.46% | | 600067 | 冠城新材 | 2.76 | 199.10 | -0.04 | -1.43% | 119215 | 3288.45 | 0.86% | | 003016 | 欣贺股份 | 6.80 | 95.95 | -0.10 | -1.45% | 32735 | 2235.5 | 0.80% | | 002300 | 太阳电缆 | 6.62 | 61.07 | -0.10 | -1.49% | 122058 | 8064.95 | 1.69% | | 600815 | 厦工股份 | 3.86 | -83.67 | -0.06 | -1.53% | 624348 | 23874.03 | 3.52% | | 300560 | 中富通 | 17.65 | -53.50 | -0.28 | -1.56% | 108059 | 18799.87 | 5.78% | | 301600 | 慧翰股份 | 83.67 | 55.74 | -1.33 | -1.56% | 5267 | 4409.5 | 1.63% | | 300198 | *ST纳川 | 2.32 | -8.52 | -0.04 | -1.69% | 60193 | 1406.26 | 0.59% | | 603306 | 华懋科技 | 72.98 | 168.11 | -1.28 | -1.72% | 90408 | 65689.08 | 2.74% | | 603363 | 傲农生物 | 2.84 | -50.36 | -0.05 | -1.73% | 196993 | 5602.22 | 0.92% | | 301136 | 招标股份 | 11.17 | 2408.33 | -0.20 | -1.76% | 36406 | 4077.96 | 1.32% | | 002702 | 海欣食品 | 4.77 | -69.08 | -0.09 | -1.85% | 164920 | 7867.68 | 3.60% | | 000536 | 华映科技 | 3.16 | -8.69 | -0.06 | -1.86% | 291897 | 9202.471 | 1.06% | | 002626 | 金达威 | 16.32 | 35.08 | -0.31 | -1.86% | 74221 | 12298.43 | 1.22% | | 300658 | 延江股份 | 10.38 | 56.78 | -0.20 | -1.89% | 59171 | 6197.35 | 2.68% | | 603686 | 福龙马 | 12.44 | 32.92 | -0.24 | -1.89% | 74116 | 9253.89 | 1.78% | | 600711 | 盛屯矿业 | 11.87 | 13.52 | -0.23 | -1.90% | 1366449 | 161864 | 4.42% | | 300640 | 德艺文创 | 6.70 | 202.60 | -0.13 | -1.90% | 54206 | 3629.58 | 2.38% | | 002335 | 科华数据 | 29.72 | 52.50 | -0.58 | -1.91% | 121691 | 36272.08 | 1.84% | | 002512 | ST达华 | 4.03 | -35.06 | -0.08 | -1.95% | 263474 | 10679.92 | 2.41% | | 300605 | 恒锋信息 | 10.02 | -42.94 | -0.20 | -1.96% | 53084 | 5309.72 | 4.20% | | 603668 | 天马科技 | 9.96 | -26.51 | -0.20 | -1.97% | 38788 | 3871.28 | 0.77% | | 300525 | 博思软件 | 7.96 | 34.23 | -0.16 | -1.97% | 92002 | 7347.33 | 1.49% | | 603383 | 顶点软件 | 28.02 | 29.15 | -0.57 | -1.99% | 30309 | 8540.631 | 1.48% | | 300946 | 恒而达 | 38.09 | 259.00 | -0.78 | -2.01% | 20889 | 7910.28 | 2.76% | | 002752 | 昇兴股份 | 5.82 | 15.54 | -0.12 | -2.02% | 85913 | 5026.36 | 0.88% | | 920706 | 铁拓机械 | 13.44 | 28.91 | -0.28 | -2.04% | 6270 | 844.8023 | 1.32% | | 600203 | 福日电子 | 9.86 | 458.23 | -0.21 | -2.09% | 136890 | 13556.37 | 2.31% | | 001233 | 海安集团 | 43.15 | 17.07 | -0.92 | -2.09% | 9104 | 3938.66 | 2.41% | | 600388 | 紫金龙净 | 17.35 | 18.01 | -0.38 | -2.14% | 99883 | 17451.3 | 0.79% | | 603933 | 睿能科技 | 18.78 | 59.89 | -0.42 | -2.19% | 34539 | 6473.22 | 1.66% | | 601933 | 永辉超市 | 3.00 | -13.01 | -0.07 | -2.28% | 1025228 | 30909.13 | 1.15% | | 002868 | 绿康生化 | 21.57 | -45.69 | -0.52 | -2.35% | 12485 | 2713.18 | 1.16% | | 000701 | 厦门信达 | 4.97 | 6.72 | -0.12 | -2.36% | 115948 | 5777.03 | 1.74% | | 301536 | 星宸科技 | 114.31 | 100.98 | -2.79 | -2.38% | 106193 | 121088.5 | 5.67% | | 300300 | 海峡创新 | 7.21 | 33.95 | -0.18 | -2.44% | 218735 | 15802.46 | 3.28% | | 002174 | 游族网络 | 11.97 | -43.71 | -0.33 | -2.68% | 230384 | 27696.71 | 2.35% | | 300867 | 圣元环保 | 17.68 | 16.19 | -0.50 | -2.75% | 96539 | 17072.59 | 5.04% | | 603826 | 坤彩科技 | 16.08 | -329.12 | -0.46 | -2.78% | 66626 | 10759.7 | 0.78% | | 000592 | 平潭发展 | 5.91 | -95.85 | -0.17 | -2.80% | 902771.1 | 53442.14 | 4.71% | | 600686 | 金龙汽车 | 10.72 | 13.45 | -0.31 | -2.81% | 147962 | 15943.88 | 2.06% | | 300102 | 乾照光电 | 17.62 | 139.22 | -0.51 | -2.81% | 244917 | 43272.1 | 2.67% | | 000526 | 学大教育 | 34.58 | 15.84 | -1.02 | -2.87% | 66689 | 23357.27 | 5.49% | | 603696 | 安记食品 | 12.77 | 90.65 | -0.38 | -2.89% | 86145 | 11040.67 | 3.66% | | 002229 | 鸿博股份 | 10.67 | -20.20 | -0.32 | -2.91% | 414539 | 44387.02 | 8.41% | | 603615 | 茶花股份 | 16.42 | 212.69 | -0.50 | -2.96% | 35935 | 5956.45 | 1.49% | | 600549 | 厦门钨业 | 53.93 | 24.18 | -1.65 | -2.97% | 591538 | 320998.9 | 3.81% | | 002029 | 七匹狼 | 8.49 | 25.69 | -0.26 | -2.97% | 156287 | 13398.91 | 2.35% | | 000547 | 航天发展 | 13.46 | -18.65 | -0.42 | -3.03% | 478848 | 64753.73 | 3.01% | | 300685 | 艾德生物 | 18.41 | 20.18 | -0.58 | -3.05% | 102775 | 19236.03 | 2.64% | | 002222 | 福晶科技 | 62.60 | 100.16 | -2.01 | -3.11% | 223040 | 138983.2 | 4.76% | | 300632 | 光莆股份 | 18.13 | -175.80 | -0.61 | -3.26% | 103198 | 18614.92 | 4.53% | | 301148 | 嘉戎技术 | 50.20 | 145.39 | -1.69 | -3.26% | 9189 | 4625.85 | 1.56% | | 002396 | 星网锐捷 | 32.08 | 42.83 | -1.09 | -3.29% | 943700 | 304358.8 | 12.46% | | 002788 | 鹭燕医药 | 10.56 | 15.23 | -0.36 | -3.30% | 121881 | 13036.05 | 3.19% | | 688095 | 福昕软件 | 57.09 | 110.19 | -1.96 | -3.32% | 20753.27 | 11862.62 | 2.27% | | 603893 | 瑞芯微 | 174.60 | 54.01 | -6.01 | -3.33% | 102266 | 179435.3 | 2.42% | | 603663 | 三祥新材 | 41.61 | 165.04 | -1.50 | -3.48% | 325287 | 134481.9 | 5.48% | | 603435 | 嘉德利 | 48.57 | 90.83 | -1.81 | -3.59% | 21701 | 10536.78 | 6.08% | | 300436 | 广生堂 | 89.66 | -66.33 | -3.46 | -3.72% | 60804 | 56106.39 | 4.45% | | 301028 | 鼎熔岩 | 12.74 | 20.46 | -0.51 | -3.85% | 68113 | 8689.18 | 2.72% | | 688278 | 特宝生物 | 59.47 | 22.48 | -2.41 | -3.89% | 57647.07 | 34667.87 | 1.41% | | 301568 | 思泰克 | 69.96 | 60.27 | -2.94 | -4.03% | 34256 | 24050.08 | 7.17% | | 300174 | 元力股份 | 19.02 | 31.06 | -0.81 | -4.08% | 125244 | 23867.4 | 3.45% | | 300955 | 嘉亨家化 | 29.49 | -138.75 | -1.26 | -4.10% | 14550 | 4296.81 | 1.44% | | 920571 | 国航远洋 | 9.20 | 28.98 | -0.40 | -4.17% | 376401 | 35984.97 | 12.71% | | 603678 | 火炬电子 | 46.73 | 73.83 | -2.15 | -4.40% | 199098 | 92863.83 | 4.19% | | 002674 | 兴业科技 | 27.03 | 76.04 | -1.26 | -4.45% | 179181 | 48334.43 | 6.12% | | 300657 | 弘信电子 | 33.42 | 74.18 | -1.61 | -4.60% | 208192 | 69978.57 | 4.36% | | 600693 | 东百集团 | 8.51 | 151.25 | -0.44 | -4.92% | 382211 | 32872.36 | 4.40% | | 600563 | 法拉电子 | 126.27 | 23.58 | -6.80 | -5.11% | 58607 | 75235.11 | 2.60% | | 300902 | 国安达 | 15.02 | -268.14 | -0.89 | -5.59% | 51003 | 7721.53 | 4.03% | | 688619 | 罗普特 | 14.41 | -12.06 | -0.98 | -6.37% | 57026.47 | 8283.216 | 3.08% | | 000632 | ST三木 | 3.65 | -1.84 | -0.25 | -6.41% | 154784 | 5834.78 | 3.33% | | 688398 | 赛特新材 | 19.83 | 241.72 | -1.54 | -7.21% | 16513.1 | 3343.431 | 0.98% | | 002235 | 安妮股份 | 8.08 | -241.87 | -0.64 | -7.34% | 425832 | 35003.15 | 7.69% | | 300712 | 永福股份 | 19.03 | 512.68 | -1.60 | -7.76% | 51222 | 9885.97 | 2.74% | | 301165 | 锐捷网络 | 115.90 | 137.54 | -11.07 | -8.72% | 226130 | 267275.6 | 2.03% |
|