|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:8下跌家数:33平均涨幅:-0.89%平均换手:1.99%总成交额:39.96亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605009 | 豪悦护理 | 24.41 | 22.11 | +0.34 | +1.41% | 34472 | 8524.34 | 1.60% | | 603284 | 林平发展 | 42.39 | 15.20 | +0.59 | +1.41% | 16943 | 7186.59 | 8.99% | | 605377 | 华旺科技 | 8.93 | 19.47 | +0.06 | +0.68% | 70889 | 6370.25 | 1.27% | | 002078 | 太阳纸业 | 13.75 | 12.00 | +0.08 | +0.59% | 160683 | 21962.62 | 0.58% | | 301469 | 恒达新材 | 28.49 | 25.51 | +0.07 | +0.25% | 12462 | 3565.57 | 2.72% | | 002303 | 美盈森 | 4.72 | 33.66 | +0.01 | +0.21% | 355851 | 16620.04 | 3.33% | | 300883 | 龙利得 | 6.56 | -182.42 | +0.01 | +0.15% | 141383 | 9247.631 | 4.28% | | 002511 | 中顺洁柔 | 7.04 | 22.90 | +0.01 | +0.14% | 124417 | 8716.81 | 0.98% | | 600235 | 民丰特纸 | 5.74 | 202.48 | 0.00 | 0.00% | 35657 | 2027.38 | 1.02% | | 600567 | 山鹰国际 | 1.33 | -4.95 | 0.00 | 0.00% | 338628 | 4499.22 | 0.55% | | 002247 | 聚力文化 | 2.37 | 50.39 | 0.00 | 0.00% | 282553 | 6697.92 | 4.39% | | 603863 | 松炀资源 | 12.45 | -13.36 | 0.00 | 0.00% | 39643 | 4909.27 | 1.94% | | 002521 | 齐峰新材 | 6.69 | 21.88 | -0.02 | -0.30% | 30493 | 2049.22 | 0.73% | | 603091 | 众鑫股份 | 49.29 | 24.51 | -0.20 | -0.40% | 4555 | 2259.97 | 1.03% | | 605500 | 森林包装 | 6.92 | 117.48 | -0.03 | -0.43% | 30709 | 2125.73 | 0.74% | | 600356 | 恒丰纸业 | 8.81 | 12.81 | -0.05 | -0.56% | 27648 | 2426.24 | 0.93% | | 600963 | 岳阳林纸 | 3.32 | -21.54 | -0.02 | -0.60% | 211021 | 7006.12 | 1.20% | | 600103 | 青山纸业 | 2.86 | 163.66 | -0.02 | -0.69% | 522565 | 14924.09 | 2.36% | | 603607 | 京华激光 | 21.43 | 35.74 | -0.16 | -0.74% | 31836 | 6871.55 | 1.78% | | 920392 | 佳合科技 | 13.48 | 57.02 | -0.11 | -0.81% | 3094 | 417.9907 | 0.86% | | 301009 | 可靠股份 | 8.94 | 125.22 | -0.09 | -1.00% | 21832 | 1954.13 | 1.45% | | 002799 | 环球印务 | 6.69 | -283.33 | -0.07 | -1.04% | 36780 | 2457.19 | 1.15% | | 600966 | 博汇纸业 | 4.75 | 40.32 | -0.05 | -1.04% | 78635 | 3727.36 | 0.59% | | 000488 | ST晨鸣 | 1.86 | -0.74 | -0.02 | -1.06% | 61230 | 1139.99 | 0.36% | | 002831 | 裕同科技 | 25.25 | 20.37 | -0.28 | -1.10% | 52304 | 13166 | 0.73% | | 603022 | 新通联 | 8.71 | 29.33 | -0.10 | -1.14% | 28261 | 2457.13 | 1.41% | | 301355 | 南王科技 | 9.97 | -61.38 | -0.12 | -1.19% | 20949 | 2084.56 | 1.50% | | 600433 | 冠豪高新 | 3.25 | -172.34 | -0.04 | -1.22% | 221076 | 7180.2 | 1.26% | | 301296 | 新巨丰 | 6.28 | 73.37 | -0.08 | -1.26% | 23662 | 1496.06 | 0.55% | | 002228 | 合兴包装 | 3.08 | 39.58 | -0.04 | -1.28% | 113398 | 3491.13 | 0.94% | | 301501 | 恒鑫生活 | 27.71 | 23.52 | -0.39 | -1.39% | 11625 | 3232.44 | 2.67% | | 001206 | 依依股份 | 16.24 | 19.17 | -0.25 | -1.52% | 28658 | 4695.58 | 2.68% | | 600308 | 华泰股份 | 3.17 | -41.91 | -0.05 | -1.55% | 76956 | 2447.09 | 0.51% | | 002565 | 顺灏股份 | 8.44 | 136.39 | -0.14 | -1.63% | 325131 | 27476 | 3.07% | | 002067 | 景兴纸业 | 3.94 | 58.06 | -0.07 | -1.75% | 308751 | 12128.56 | 2.31% | | 605007 | 五洲特纸 | 14.82 | 19.97 | -0.27 | -1.79% | 36976 | 5536.51 | 0.78% | | 003006 | 百亚股份 | 13.35 | 28.84 | -0.25 | -1.84% | 142701 | 18994.38 | 3.33% | | 002012 | 凯恩股份 | 6.60 | 100.30 | -0.13 | -1.93% | 82828 | 5474.7 | 1.77% | | 600793 | 宜宾纸业 | 13.93 | -169.21 | -0.28 | -1.97% | 42029 | 5867.52 | 2.38% | | 603733 | 仙鹤股份 | 21.14 | 16.82 | -0.44 | -2.04% | 69534 | 14709.4 | 0.85% | | 301062 | 上海艾录 | 7.14 | -28.46 | -0.16 | -2.19% | 172033 | 12316.74 | 6.25% | | 603687 | 大胜达 | 13.10 | 103.84 | -0.30 | -2.24% | 104564 | 13641.58 | 1.90% | | 301223 | 中荣股份 | 16.16 | 19.91 | -0.38 | -2.30% | 19379 | 3161.14 | 1.00% | | 603165 | 荣晟环保 | 13.49 | 18.42 | -0.33 | -2.39% | 39501 | 5357.45 | 1.26% | | 000815 | 美利云 | 16.05 | 143.30 | -0.43 | -2.61% | 537722 | 87029.99 | 7.73% |
|