中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金杨精密(301210)江苏省上涨家数:562下跌家数:149平均涨幅:+1.40%平均换手:1.95%总成交额:1189.30亿元
更新时间：2026-11-10 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.9670.37+3.49+19.98%14123528174.918.46%
301591肯特股份43.4784.24+5.69+15.06%16461070529.1136.83%
688698伟创电气47.5047.95+4.58+10.67%143589.568421.356.68%
002708光洋股份24.17142.02+2.20+10.01%15003735833.392.94%
605258协和电子39.5643.57+3.60+10.01%6004823119.886.82%
002623亚玛顿21.21-21.24+1.93+10.01%117732497.050.61%
603366日出东方10.8839.68+0.99+10.01%506875514.790.62%
002009天奇股份19.24177.57+1.75+10.01%33097661693.79.34%
600327大东方5.94-18.00+0.54+10.00%61595136301.416.96%
603955大千生态37.62-39.72+3.42+10.00%7645728016.765.63%
603666亿嘉和28.51-27.15+2.59+9.99%4298112144.712.09%
600510黑牡丹8.16-17.11+0.74+9.97%25104219899.832.43%
605058澳弘电子53.0039.01+4.37+8.99%207574107561.414.52%
300670大烨智能6.10-15.19+0.48+8.54%1586039553.767.06%
300952恒辉安防20.9271.99+1.62+8.39%14602331341.819.83%
688096京源环保6.49-16.15+0.46+7.63%94592.195963.934.05%
603389亚振家居57.51-258.31+4.07+7.62%4736927126.531.80%
688702盛科通信197.39-448.97+13.71+7.46%69756.95135254.73.34%
603097江苏华辰19.37222.79+1.30+7.19%406987672.411.81%
688448磁谷科技44.23-9218.59+2.93+7.09%19991.358764.62.05%
002463沪电股份82.5523.67+5.45+7.07%512037421681.42.66%
688300联瑞新材85.7980.93+5.54+6.90%73357.7762033.222.34%
603283赛腾股份39.0923.03+2.52+6.89%13760752574.213.90%
301502华阳智能70.39294.53+4.46+6.76%5179835910.9621.88%
688809强一股份249.4187.40+14.97+6.39%21725.2652931.845.99%
300331苏大维格33.98440.10+1.97+6.15%9172630831.164.13%
688693锴威特54.20-40.84+3.08+6.03%13119.227061.043.37%
688381帝奥微29.1994.98+1.62+5.88%59755.5217227.212.41%
688670金迪克13.37-9.08+0.74+5.86%15773.192060.7051.28%
300382斯莱克11.45-51.66+0.63+5.82%20020122908.283.09%
600400红豆股份3.46-19.80+0.19+5.81%48401316316.572.11%
002631德尔未来9.35-40.19+0.50+5.65%17648916150.322.22%
920220朗信电气52.2033.26+2.77+5.60%176319268.9788.50%
300420五洋自控5.93308.69+0.31+5.52%46317527451.794.15%
603115海星股份46.4752.17+2.39+5.42%4474420490.931.83%
688205德科立98.00159.27+5.00+5.38%55078.4853668.373.46%
688258卓易信息84.5048.95+4.26+5.31%40225.1633816.44.63%
003032传智教育9.95-944.82+0.50+5.29%32288131744.9811.35%
300549优德精密14.14230.05+0.70+5.21%375015279.863.67%
000525红太阳5.80-165.37+0.28+5.07%158631587062.514.27%
301560众捷股份33.00194.37+1.59+5.06%263368623.074.51%
688218江苏北人34.13-205.23+1.59+4.89%25977.728814.2132.23%
688257新锐股份32.7116.04+1.50+4.81%94988.630728.122.67%
300757罗博特科300.62775.87+13.62+4.75%44267133546.82.72%
301389隆扬电子37.93118.96+1.71+4.72%3364812683.381.19%
688661和林微纳70.66-762.64+3.15+4.67%19251.7813540.111.27%
300394天孚通信128.4553.17+5.63+4.58%283652365680.32.61%
300429强力新材9.14-25.98+0.40+4.58%12782811656.492.97%
301285鸿日达83.74-179.06+3.65+4.56%1361411347.111.04%
603528多伦科技7.13-133.76+0.31+4.55%427318304376.05%
603626科森科技30.29-311.99+1.31+4.52%333677103077.26.01%
603958哈森股份16.28-901.53+0.69+4.43%291804701.821.33%
002384东山精密85.0930.36+3.60+4.42%875563.1748077.36.32%
300912凯龙高科16.63-15.11+0.70+4.39%268034467.723.12%
300864南大环境23.3023.96+0.97+4.34%120032764.030.75%
300806斯迪克48.08370.20+1.99+4.32%15455273963.593.41%
603982泉峰汽车6.07-6.07+0.25+4.30%882235402.572.60%
605123派克新材81.7034.01+3.35+4.28%2916624085.552.41%
603269海鸥股份15.6453.21+0.63+4.20%12127018739.242.81%
605333沪光股份20.6168.16+0.82+4.14%10597822014.872.28%
300354东华测试29.8145.82+1.16+4.05%8775826891.7610.52%
603286日盈电子57.60-207.87+2.24+4.05%8663751052.587.41%
301569联亚药业19.5756.07+0.74+3.93%25392050014.8921.73%
301137哈焊华通27.78168.57+1.04+3.89%4408012354.182.42%
300809华辰装备21.4137.40+0.80+3.88%332057138.082.21%
301076新瀚新材22.7779.30+0.85+3.88%9833022696.536.45%
920157宇特光电45.3243.94+1.69+3.87%2475711525.8219.32%
688757胜科纳米23.54262.95+0.87+3.84%64947.4615278.993.58%
688137近岸蛋白135.40-97.77+4.90+3.75%54816.9875183.067.84%
920593鼎智科技23.01118.89+0.83+3.74%356258187.862.20%
300192科德教育18.98162.34+0.68+3.72%14393127086.623.16%
002796世嘉科技19.28-71.47+0.68+3.66%462818910.3512.01%
920125鸿仕达95.8041.26+3.36+3.63%58755659.3362.57%
688678福立旺22.55112.88+0.79+3.63%168230.437971.384.17%
600501航天晨光17.75-68.17+0.61+3.56%27107547129.246.34%
300660江苏雷利24.1683.05+0.83+3.56%13189632132.742.27%
601799星宇股份70.1014.15+2.37+3.50%5063835375.441.77%
300031宝通科技26.2253.67+0.88+3.47%27451672192.287.66%
603990麦迪科技23.60642.46+0.79+3.46%17127739987.485.61%
301378通达海24.60-14.52+0.82+3.45%246566106.483.99%
688017绿的谐波306.33367.58+10.13+3.42%72820.98225227.73.97%
300753爱朋医疗20.96-90.29+0.69+3.40%431298950.3514.87%
002747埃斯顿30.41141.93+1.00+3.40%507304154873.76.47%
301023奕帆传动29.8752.56+0.98+3.39%4902514696.437.31%
301093华兰股份50.30274.39+1.64+3.37%2481812417.191.22%
300959线上线下69.11-230.21+2.25+3.37%129198878.3692.18%
301016雷尔伟12.0453.84+0.39+3.35%252763058.950.86%
688531日联科技79.0152.71+2.52+3.29%28453.6522607.021.72%
688371菲沃泰16.94-74.65+0.54+3.29%26413.114469.6670.79%
688001华兴源创38.29195.17+1.22+3.29%40774.9915663.60.86%
300051琏升科技7.25-23.16+0.23+3.28%1134038122.473.08%
301088戎美股份12.6642.35+0.40+3.26%123151548.220.66%
300975商络电子18.8513.53+0.59+3.23%15238028697.323.08%
301210金杨精密32.9750.84+1.03+3.22%6284520665.4110.21%
603380易德龙25.4521.21+0.79+3.20%131153302.390.82%
603016新宏泰28.7179.02+0.89+3.20%204175875.161.38%
688720艾森股份47.1394.93+1.46+3.20%19210.029018.9932.46%
300819聚杰微纤33.95121.29+1.05+3.19%98353325.120.73%
301003江苏博云49.2543.43+1.52+3.18%79663899.961.06%
688515裕太微104.74-85.33+3.23+3.18%9650.06810120.041.94%
688386泛亚微透61.72102.91+1.89+3.16%91703.1457736.199.21%
688048长光华芯138.31460.92+4.21+3.14%59777.1182805.73.39%
603660苏州科达9.55-10.74+0.29+3.13%39617038678.186.93%
688700东威科技37.5556.44+1.14+3.13%55055.6620691.81.85%
001400江顺科技103.7998.84+3.14+3.12%2514126113.127.80%
688711宏微科技20.29289.11+0.61+3.10%29294.015936.261.36%
002080中材科技33.9426.65+1.02+3.10%26815390685.131.60%
688052纳芯微173.18-5982.29+5.18+3.08%9128.06815745.340.64%
003015日久光电12.0437.41+0.36+3.08%293393502.741.21%
002290禾盛新材42.1654.41+1.26+3.08%2734211513.591.11%
688835高凯技术281.38153.20+8.38+3.07%10182.3328585.555.42%
002156通富微电44.5320.76+1.32+3.05%5019142262773.31%
000681视觉中国16.59148.06+0.49+3.04%22933238074.263.39%
603381永臻股份20.50-28.56+0.60+3.02%26631453604.0218.74%
300644南京聚隆18.1435.04+0.53+3.01%168623073.011.91%
688259创耀科技27.83203.19+0.81+3.00%7511.6592087.4920.67%
300680隆盛科技21.7147.97+0.63+2.99%14321231411.056.33%
300342天银机电29.003464.34+0.84+2.98%20243559084.914.82%
301310鑫宏业45.4068.19+1.30+2.95%2985513591.873.04%
688226威腾电气25.3996.04+0.72+2.92%16958.564305.7160.90%
688003天准科技63.2178.05+1.79+2.91%29716.4518826.71.53%
002947恒铭达48.8926.38+1.38+2.90%2907814232.081.47%
603922ST金鸿顺9.95-19.03+0.28+2.90%8032796.990.45%
300936中英科技51.80478.37+1.45+2.88%122556342.552.57%
002635安洁科技14.3133.57+0.40+2.88%16807123767.844.25%
688566吉贝尔26.2821.96+0.73+2.86%10983.492867.2670.55%
688030山石网科14.47-19.05+0.40+2.84%23711.563434.2481.32%
688170德龙激光48.2063.43+1.33+2.84%20078.169752.9521.94%
920533骏创科技17.5942.20+0.48+2.81%216723830.4822.96%
688182灿勤科技19.5267.01+0.53+2.79%25236.994942.1980.63%
688631莱斯信息36.15242.88+0.98+2.79%11177.934074.7390.68%
603375盛景微44.10-612.67+1.18+2.75%160287059.952.51%
300258精锻科技9.50-496.92+0.25+2.70%11032510557.631.94%
688261东微半导55.1257.07+1.45+2.70%14525.148022.8521.18%
600475华光环能13.0031.88+0.34+2.69%333114325.10.35%
301180万祥科技12.471300.46+0.32+2.63%258433205.311.57%
603158腾龙股份10.1458.83+0.26+2.63%682536888.761.39%
603800洪田股份36.34-79.70+0.93+2.63%194387080.220.93%
688178万德斯24.29-30.82+0.61+2.58%3881.63938.37180.46%
300873海晨股份12.0032.84+0.30+2.56%452555421.911.93%
603090宏盛股份30.8950.76+0.77+2.56%125903878.451.26%
300709精研科技40.64209.53+1.01+2.55%8004232476.25.34%
300907康平科技41.8899.36+1.04+2.55%122755173.341.28%
603203快克智能32.2660.89+0.80+2.54%270338705.220.83%
603416信捷电气43.7823.82+1.08+2.53%185988183.261.33%
301260格力博11.43-7.65+0.28+2.51%129741486.040.63%
301505苏州规划14.86-116.82+0.36+2.48%126121866.081.38%
300580贝斯特18.1934.66+0.44+2.48%11055020387.612.34%
301125腾亚精工13.34-101.88+0.32+2.46%331254380.811.88%
002484江海股份33.4037.18+0.80+2.45%17656559219.262.15%
603629利通电子64.0722.44+1.52+2.43%10277866053.072.85%
300165天瑞仪器4.64-12.92+0.11+2.43%674473116.021.60%
301115联检科技26.32-110.25+0.62+2.41%172444574.891.16%
920002万达轴承50.5845.57+1.19+2.41%130406660.5462.92%
603929亚翔集成95.6116.44+2.22+2.38%1877418058.270.88%
920025凯达重工9.1231.87+0.21+2.36%321972946.9276.31%
301626苏州天脉219.22149.03+5.04+2.35%947120884.971.80%
688689银河微电33.9937.70+0.78+2.35%23206.287895.8661.60%
301160翔楼新材34.3830.83+0.78+2.32%194996737.31.76%
301040中环海陆21.22-27.38+0.48+2.31%85531815.910.91%
688607康众科技36.73-63.97+0.83+2.31%5025.091841.6660.57%
002553南方精工16.51-104.16+0.37+2.29%10051016505.983.92%
002692远程股份4.02-14.62+0.09+2.29%1643986579.192.29%
002877智能自控8.13119.20+0.18+2.26%18719515298.17.78%
300500启迪设计8.16-17.13+0.18+2.26%222911813.611.33%
688147微导纳米60.55213.39+1.33+2.25%47999.6929159.021.03%
001373翔腾新材25.08-31.91+0.55+2.24%102752589.472.45%
688337普源精电34.2372.11+0.75+2.24%14226.824896.9260.76%
603968醋化股份10.08-27.09+0.22+2.23%211122117.671.03%
002182宝武镁业10.59-56.12+0.23+2.22%471394972.370.53%
603829洛凯股份12.9856.65+0.28+2.20%193112489.691.04%
688478晶升股份31.20-95.76+0.67+2.19%21038.16579.5241.52%
603890春秋电子12.1355.77+0.26+2.19%8637710474.331.71%
603655朗博科技24.9458.09+0.53+2.17%108822722.111.03%
603879永悦科技4.24-23.20+0.09+2.17%505902153.181.41%
300964本川智能54.8356.40+1.15+2.14%3069916906.573.55%
300260新莱应材46.14102.54+0.96+2.12%9058041584.183.15%
605099共创草坪27.9316.64+0.58+2.12%124333444.740.31%
920100三协电机27.4563.79+0.57+2.12%111923077.8151.99%
688690纳微科技39.1763.34+0.81+2.11%49904.7219811.61.24%
300304云意电气9.7520.80+0.20+2.09%711416972.030.83%
688097博众精工47.8628.44+0.98+2.09%61740.0629683.091.38%
605588冠石科技36.20-20.25+0.74+2.09%44101595.110.60%
688260昀冢科技66.09-71.12+1.35+2.09%28032.8418554.332.34%
603078江化微23.5496.82+0.48+2.08%5002611778.151.30%
603382海阳科技19.2135.14+0.39+2.07%5483110464.254.75%
301098金埔园林6.41-4.64+0.13+2.07%326302083.691.69%
300217东方电热4.47158.64+0.09+2.05%72676632540.165.85%
600280中央商场2.99-7.99+0.06+2.05%2422647223.432.15%
002787华源控股17.9746.37+0.36+2.04%444438040.741.77%
300373扬杰科技74.9326.82+1.50+2.04%4363432778.360.80%
605288凯迪股份68.10-6100.27+1.36+2.04%1914813273.851.95%
002245蔚蓝锂芯11.0918.18+0.22+2.02%347579385142.16%
688800瑞可达34.4145.81+0.68+2.02%57371.7519856.231.99%
600370*ST三房1.53-9.05+0.03+2.00%2072763184.40.52%
301012扬电科技20.4286.96+0.40+2.00%373177613.741.89%
300585奥联电子11.24-19.35+0.22+2.00%211662386.631.32%
002201九鼎新材8.1856.65+0.16+2.00%17033113925.862.83%
920221易实精密11.8126.47+0.23+1.99%8164965.04261.32%
688105诺唯赞23.2212087.23+0.45+1.98%59751.713971.631.16%
300337银邦股份8.8886.73+0.17+1.95%1106539910.381.56%
002387维信诺6.27-2.74+0.12+1.95%536133324.860.38%
603125常青科技17.2830.48+0.33+1.95%110891910.10.27%
688225亚信集团15.31-23.88+0.29+1.93%46653.527237.0371.17%
688358祥生医疗26.4025.57+0.50+1.93%7113.451879.5780.64%
688262国芯科技22.86-34.05+0.43+1.92%31754.057270.9780.95%
301061匠心家居44.1519.58+0.83+1.92%222149715.4311.17%
002395双象股份11.2231.24+0.21+1.91%196482190.480.73%
605376博迁新材77.6268.89+1.45+1.90%4760937084.351.82%
300554三超新材18.34-14.34+0.34+1.89%126932333.241.44%
600667太极实业12.9665.95+0.24+1.89%45966859805.692.20%
688535华海诚科74.54129.45+1.38+1.89%29728.2222222.272.23%
688286敏芯股份72.20-164.89+1.33+1.88%84133.2560965.5810.74%
300651金陵体育14.6667.76+0.27+1.88%118481730.61.15%
300905宝丽迪28.8134.42+0.53+1.87%200295769.951.43%
605218伟时电子11.96-46.74+0.22+1.87%157271884.090.65%
002024ST易购1.09259.42+0.02+1.87%79821862.630.09%
920396常辅股份16.9637.20+0.31+1.86%69521178.3781.40%
603400华之杰35.6264.41+0.65+1.86%104193710.992.88%
301036双乐股份18.78-169.98+0.34+1.84%78301475.031.12%
688605先锋精科65.44100.54+1.18+1.84%16644.7710831.981.54%
920509同惠电子20.0040.47+0.36+1.83%100162000.8661.19%
600584长电科技52.9842.54+0.95+1.83%316411168433.61.77%
603344星德胜20.0927.55+0.36+1.82%115722332.62.14%
600105永鼎股份22.9051.71+0.41+1.82%40948994248.232.80%
688558国盛智科29.0721.53+0.52+1.82%15968.384678.231.21%
002576通达动力14.0529.59+0.25+1.81%255503585.321.58%
603017中衡设计8.4742.65+0.15+1.80%235421990.330.85%
688697纽威数控11.9220.43+0.21+1.79%45811.565496.4440.72%
603042华脉科技12.065067.76+0.21+1.77%627727588.83.01%
920663明阳科技13.8317.80+0.24+1.77%249843456.7673.90%
300128锦富技术4.04-15.97+0.07+1.76%1017624123.120.78%
300537广信材料17.57125.09+0.30+1.74%267024681.031.76%
688533上声电子20.0528.69+0.34+1.73%12693.082557.9810.77%
002015协鑫能科13.6651.09+0.23+1.71%26711536543.481.65%
920436大地电气10.7345.81+0.18+1.71%4896518.91780.55%
603699纽威股份40.5619.74+0.68+1.71%3083212447.030.40%
300715凯伦股份13.77-405.23+0.23+1.70%179322476.110.56%
603188亚邦股份4.20-68.89+0.07+1.69%835833499.531.47%
920012创达新材44.4130.37+0.74+1.69%22571002.8571.17%
603912佳力图6.61-32.75+0.11+1.69%561243703.611.03%
688758赛分科技23.7249.85+0.39+1.67%43054.8610321.161.44%
688376美埃科技51.8851.85+0.85+1.67%18386.99577.7561.36%
600487亨通光电42.9116.36+0.70+1.66%683232.9295714.72.78%
300721怡达股份15.94-567.02+0.26+1.66%202273215.571.46%
688022ST瀚川9.20-198.78+0.15+1.66%5496.58503.52930.32%
301329信音电子16.6447.94+0.27+1.65%117721958.161.78%
601010ST文峰1.24-14.21+0.02+1.64%1404491726.590.78%
603155新亚强11.7953.60+0.19+1.64%359564221.330.79%
688103国力电子66.4883.05+1.07+1.64%8168.195463.4240.86%
300931通用电梯14.34-50.99+0.23+1.63%195912812.321.00%
300798锦鸡股份6.89-281.60+0.11+1.62%836355771.972.06%
688329艾隆科技16.92242.29+0.27+1.62%6824.971160.2870.88%
920418苏轴股份19.4725.55+0.31+1.62%145022837.7750.92%
002866传艺科技13.2172.52+0.21+1.62%517066825.752.81%
003043华亚智能47.2060.43+0.75+1.61%116355488.731.20%
301655绿控传动21.4144.94+0.34+1.61%383968207.878.54%
301195北路智控26.4829.27+0.42+1.61%46511233.170.53%
002652扬子新材4.43-121.27+0.07+1.61%33823214692.516.61%
688093世华科技18.5922.09+0.29+1.58%6817.731269.4850.24%
688808联讯仪器776.7856.67+12.10+1.58%22709.24180365.17.47%
603007顺景科技4.50-27.07+0.07+1.58%1514486877.082.18%
301229纽泰格10.32-62.37+0.16+1.57%152271581.281.17%
300623捷捷微电26.4630.88+0.41+1.57%6467417172.880.84%
000890法尔胜5.81-27.30+0.09+1.57%544473163.061.30%
301163宏德股份20.0399.21+0.31+1.57%4567913.540.83%
688755汉邦科技24.6232.52+0.38+1.57%5339.441319.0660.67%
300933中辰股份5.84-142.57+0.09+1.57%320721866.160.59%
603028赛福天7.14-16.05+0.11+1.56%17818512770.626.28%
300697电工合金12.4725.92+0.19+1.55%197622460.610.60%
603688石英股份34.81124.93+0.53+1.55%3406211865.940.63%
300169天晟新材4.6117.33+0.07+1.54%527352429.21.75%
002445中南文化3.31283.50+0.05+1.53%2449828098.231.04%
688113联测科技33.3821.08+0.50+1.52%5386.511810.8410.84%
301557常友科技76.3066.79+1.14+1.52%40783113.021.64%
920339恒太照明8.71101.72+0.13+1.52%6203542.84060.41%
688375国博电子65.25114.57+0.97+1.51%35309.6623390.910.59%
002976瑞玛精密16.85-77.43+0.25+1.51%184863123.131.51%
300707威唐工业10.84-48.72+0.16+1.50%136511482.640.95%
002685华东重机4.7653.31+0.07+1.49%1563247385.641.55%
603005晶方科技21.7947.47+0.32+1.49%9225320153.061.41%
301418协昌科技29.46-132.26+0.43+1.48%34911032.251.13%
603819神力股份13.0869.17+0.19+1.47%314924153.281.45%
603163圣晖集成67.2931.95+0.97+1.46%57943907.650.58%
688399硕世生物23.05-113.19+0.33+1.45%8207.871898.4370.66%
300509新美星7.6917.46+0.11+1.45%249841920.771.01%
300598诚迈科技28.06-152.30+0.40+1.45%256817216.531.18%
600522中天科技23.9017.87+0.34+1.44%586272141161.31.72%
603359*ST东珠1.41-0.57+0.02+1.44%53379744.581.20%
601133柏诚股份17.0343.02+0.24+1.43%388686654.650.74%
300265通光线缆10.00-137.61+0.14+1.42%723097267.241.55%
300279和晶科技5.0197.58+0.07+1.42%553522784.71.14%
002394联发股份9.3236.22+0.13+1.41%209841948.480.65%
688502茂莱光学359.001660.51+5.00+1.41%4291.7115561.110.81%
301421波长光电58.34112.84+0.81+1.41%167179764.042.75%
300447全信股份13.00123.51+0.18+1.40%236943089.81.18%
300141和顺电气8.71-85.33+0.12+1.40%209341829.630.82%
920238长鹰硬科48.068.65+0.66+1.39%70953426.3173.29%
301599理奇智能29.1351.16+0.40+1.39%155384501.762.67%
002426胜利精密2.19-8.10+0.03+1.39%2189124794.480.69%
301339苏交数智10.9730.62+0.15+1.39%224112465.740.39%
300563神宇股份19.8065.14+0.27+1.38%144522868.091.14%
301611珂玛科技67.51150.18+0.91+1.37%4111027798.322.80%
301026浩通科技16.3815.03+0.22+1.36%167092726.411.04%
301518长华化学20.17-61.90+0.27+1.36%55691125.330.95%
301170锡南科技20.3232.05+0.27+1.35%51981057.731.37%
603052可川科技37.64-117.05+0.50+1.35%131734960.180.70%
300346南大光电40.6974.36+0.54+1.34%9517638794.271.44%
002081金螳螂4.5430.85+0.06+1.34%202018692130.927.62%
688295中复神鹰31.95204.71+0.42+1.33%29787.229612.0530.33%
603489八方股份25.9831.38+0.34+1.33%148303881.370.63%
603183建研院4.59366.96+0.06+1.32%601542747.641.21%
688231隆达股份20.0048.63+0.26+1.32%28325.915703.5590.89%
603013亚普股份15.5114.37+0.20+1.31%421806553.240.83%
601155新城控股12.4141.70+0.16+1.31%403674990.840.18%
688539高华科技21.80-103.64+0.28+1.30%15482.373425.740.83%
601700风范股份5.47-21.81+0.07+1.30%1439617909.441.26%
002104恒宝股份9.40-132.29+0.12+1.29%850127999.1291.40%
301045天禄科技43.12209.59+0.55+1.29%141046096.541.55%
002559亚威股份7.8686.75+0.10+1.29%444913498.280.87%
301179泽宇智能19.0549.25+0.24+1.28%102311950.080.43%
002471中超控股4.78-370.92+0.06+1.27%24228911641.431.78%
301226祥明智能33.48461.83+0.42+1.27%8906230100.598.19%
300782卓胜微53.95-34.86+0.67+1.26%2893115646.360.59%
920003中诚咨询13.6913.05+0.17+1.26%1123153.31130.58%
605167利柏特13.7441.88+0.17+1.25%114701567.310.22%
301272英华特30.1063.26+0.37+1.24%44061331.791.11%
603370华新精科26.0736.16+0.32+1.24%214935659.952.54%
600716凤凰股份3.27-4.32+0.04+1.24%26345858.750.28%
605111新洁能39.4237.53+0.48+1.23%11384445034.292.74%
920181赛英电子65.1127.57+0.79+1.23%23831562.1692.38%
300522世名科技11.54368.41+0.14+1.23%417904823.041.58%
300926博俊科技15.8210.70+0.19+1.22%105251669.70.35%
300295*ST三六五10.11-42.97+0.12+1.20%102321035.350.61%
301063海锅股份16.22131.22+0.19+1.19%5539899.050.57%
300305裕兴股份5.17-8.61+0.06+1.17%333441731.411.04%
301290东星医疗25.9034.84+0.30+1.17%58291512.270.73%
920035精创电气21.7122.45+0.25+1.16%850184.43970.54%
002491通鼎互联13.9058.51+0.16+1.16%40808156997.023.47%
300450先导智能32.1627.39+0.37+1.16%20824466957.051.34%
002513蓝丰生化4.35-7.65+0.05+1.16%405121762.581.38%
688013天臣医疗20.9757.21+0.24+1.16%4762.011001.5880.59%
600282南钢股份4.3710.82+0.05+1.16%1860008081.080.30%
605183确成股份14.9217.29+0.17+1.15%6663993.940.16%
002349精华制药7.0725.26+0.08+1.14%1349789550.991.66%
688450光格科技25.87-34.92+0.29+1.13%4410.341149.5790.90%
603680今创集团10.7812.48+0.12+1.13%419174541.970.53%
688503聚和材料49.4561.99+0.55+1.12%49518.2724567.392.05%
000919金陵药业6.3388.60+0.07+1.12%21902913804.733.52%
002150正泰电源19.9030.55+0.22+1.12%7958215783.512.21%
603066音飞储存9.0525.97+0.10+1.12%245612225.420.83%
300610晨化股份9.1823.18+0.10+1.10%131721207.550.80%
600775南京熊猫9.23125.65+0.10+1.10%648585989.870.97%
603488展鹏科技6.49-11.59+0.07+1.09%264671729.480.91%
601128常熟银行6.515.29+0.07+1.09%45559029478.451.25%
688508芯朋微56.0378.50+0.59+1.06%13505.787626.0861.02%
300694蠡湖股份9.5414.79+0.10+1.06%194981858.330.90%
300507苏奥传感5.7464.73+0.06+1.06%546303164.120.70%
300584海辰药业31.9853.57+0.33+1.04%189726080.342.31%
301202朗威股份30.6261.63+0.31+1.02%68222092.890.86%
600770综艺股份4.94113.47+0.05+1.02%586802898.950.45%
002530金财互联6.9477.53+0.07+1.02%926816477.351.31%
603722阿科力23.80-31.97+0.24+1.02%3741892.540.39%
301168通灵股份41.67-609.10+0.42+1.02%95493991.351.00%
603137恒尚节能15.94-43.53+0.16+1.01%170322721.920.93%
603206嘉环科技13.14112.20+0.13+1.00%129361699.440.42%
000727冠捷科技2.03-11.80+0.02+1.00%2171054408.950.48%
688106金宏气体20.33344.49+0.20+0.99%39204.538001.1180.74%
688588凌志软件9.17203.00+0.09+0.99%22169.892049.3680.57%
920790联迪信息19.42-287.46+0.19+0.99%4991972.34850.92%
002519银河电子5.15-114.90+0.05+0.98%1046975414.050.93%
603530神马电力34.0431.45+0.33+0.98%230427825.6090.54%
300211亿通科技6.20-48.28+0.06+0.98%210231312.150.70%
002077大港股份11.38110.40+0.11+0.98%9048310335.671.56%
300717华信新材17.6135.18+0.17+0.97%97631723.420.96%
688186广大特材13.51-63.55+0.13+0.97%10560.61429.3770.38%
920284灵鸽科技15.79-73.10+0.15+0.96%83221311.3931.24%
603041美思德9.5734.16+0.09+0.95%150561441.910.82%
300927江天化学21.4135.59+0.20+0.94%127772737.440.91%
603906龙蟠科技15.1226.94+0.14+0.93%10849116382.961.93%
600959江苏有线3.24149.19+0.03+0.93%2532698212.340.51%
600736苏州高新5.4616.79+0.05+0.92%593373235.620.52%
300320海达股份7.7118.07+0.07+0.92%307122372.30.63%
301215中汽股份5.5127.09+0.05+0.92%531462932.890.40%
002483润邦股份5.5817.05+0.05+0.90%2841515790.32%
002380科远智慧27.9533.87+0.25+0.90%342889610.152.41%
002998优彩资源6.8122.36+0.06+0.89%218761492.990.81%
300631久吾高科20.5528.76+0.18+0.88%85831769.420.71%
601218吉鑫科技4.5726.44+0.04+0.88%1613047390.641.66%
301010晶雪节能26.44561.33+0.23+0.88%20540655680.9619.02%
920641格利尔12.7043.14+0.11+0.87%101701290.8461.75%
603117万林物流3.472302.63+0.03+0.87%390981357.210.65%
300655晶瑞电材10.4397.26+0.09+0.87%904569459.770.81%
001332锡装股份22.2628.80+0.19+0.86%68721538.431.01%
301601惠通科技14.1251.49+0.12+0.86%101601438.641.38%
603928兴业股份10.7329.03+0.09+0.85%336743622.820.99%
603985恒润股份14.3149.78+0.12+0.85%259213716.530.59%
002540亚太科技4.8122.10+0.04+0.84%236921136.960.28%
002585双星新材8.45-33.00+0.07+0.84%22623319121.822.55%
002293罗莱生活12.2316.66+0.10+0.82%302653668.350.36%
002778中晟高科13.55355.75+0.11+0.82%95221290.610.77%
301287康力源34.6385.88+0.28+0.82%1559541.030.92%
920662方盛股份16.13112.38+0.13+0.81%3650588.96771.35%
000936华西股份4.98-8.35+0.04+0.81%394211970.720.45%
002172澳洋健康6.23123.38+0.05+0.81%159587599810.620.86%
002722物产金轮12.5415.62+0.10+0.80%217832723.650.98%
301360荣旗科技58.1845.04+0.46+0.80%72084223.451.70%
002409雅克科技86.4439.63+0.68+0.79%11119896327.553.49%
688536思瑞浦255.9053.76+2.01+0.79%16310.1942054.361.20%
300339润和软件31.18260.54+0.24+0.78%4714914731.880.61%
688211中科微至28.59108.27+0.22+0.78%1551.57445.02310.12%
300617安靠智电29.9869.28+0.23+0.77%156264698.391.13%
301006迈拓股份11.7429.94+0.09+0.77%7504883.140.87%
920121江天科技26.1514.43+0.20+0.77%431113.29450.36%
603787新日股份9.17-72.63+0.07+0.77%8954821.70.39%
600481双良节能3.95-4.61+0.03+0.77%43038316929.22.08%
603035常熟汽饰10.5920.88+0.08+0.76%299613180.10.82%
600078澄星股份9.2925.74+0.07+0.76%331063073.710.50%
300575中旗股份5.36-74.91+0.04+0.75%330951776.270.96%
002645华宏科技13.4421.19+0.10+0.75%7490410074.321.10%
605089味知香18.9034.40+0.14+0.75%75771431.60.55%
002079苏州固锝8.1587.94+0.06+0.74%1029858425.971.13%
688377迪威尔15.1346.79+0.11+0.73%7137.1391082.2660.31%
603351威尔药业27.5323.76+0.20+0.73%125443462.160.93%
300292吴通控股4.1335.81+0.03+0.73%1427875913.111.28%
300881盛德鑫泰25.0318.59+0.18+0.72%42811074.670.75%
301491汉桑科技35.4526.01+0.25+0.71%2507889.770.66%
002802洪汇新材11.3836.25+0.08+0.71%117261331.570.78%
301687新广益38.5449.67+0.27+0.71%62052398.91.99%
300600国瑞科技8.61-42.83+0.06+0.70%229781984.630.78%
600513联环药业12.93-75.93+0.09+0.70%225062914.810.79%
300261雅本化学4.37-10.04+0.03+0.69%22540986.580.24%
301697贝特利35.2865.06+0.24+0.68%15846555187.6936.02%
002127南极电商2.98-29.27+0.02+0.68%1604574782.530.80%
920642通易航天8.95-31.24+0.06+0.67%9248831.12860.92%
002839张家港行4.485.44+0.03+0.67%25796211497.661.06%
301106骏成科技16.4381.43+0.11+0.67%186053064.371.30%
603291联合水务7.4735.26+0.05+0.67%163341221.80.39%
603332苏州龙杰12.1018.92+0.08+0.67%245112965.11.13%
688273麦澜德25.9440.72+0.17+0.66%4598.321206.6530.46%
600128苏豪弘业7.7465.99+0.05+0.65%10149787.10.41%
605389长龄液压62.1886.44+0.40+0.65%38952432.310.21%
603201常润股份14.0013.20+0.09+0.65%5417760.730.29%
688685迈信林28.89-124.43+0.18+0.63%17673.225136.4761.20%
301116益客食品8.06-44.09+0.05+0.62%313212533.860.70%
603519立霸股份14.6421.76+0.09+0.62%86111259.870.32%
300466赛摩智能8.16-243.71+0.05+0.62%1172649603.522.55%
605133嵘泰股份27.7648.04+0.17+0.62%6450318281.482.29%
301101明月镜片37.9334.71+0.23+0.61%3150311964.411.62%
000570苏常柴A4.9627.40+0.03+0.61%1066515317.951.92%
920699海达尔41.8171.31+0.25+0.60%24781046.4790.85%
000551创元科技11.8516.68+0.07+0.59%442655250.540.91%
605286同力天启22.0288.49+0.13+0.59%70071554.750.42%
603387基蛋生物8.5014.74+0.05+0.59%368313133.120.73%
603518锦泓集团6.869.24+0.04+0.59%302392073.50.88%
300618寒锐钴业24.27-218.82+0.14+0.58%197314789.650.72%
920117龙鑫智能22.5517.44+0.13+0.58%82551879.7392.55%
300777中简科技19.17-145.70+0.11+0.58%231264466.420.54%
000626远大控股7.1020.14+0.04+0.57%405132885.760.80%
002478常宝股份5.3420.02+0.03+0.56%350481880.940.48%
300416苏试试验12.8124.11+0.07+0.55%461695947.470.91%
002160常铝股份3.66104.21+0.02+0.55%2471419144.682.40%
301238瑞泰新材14.6832.04+0.08+0.55%244593599.020.33%
600533栖霞建设1.85-0.76+0.01+0.54%649341203.910.62%
603776永安行20.51-33.62+0.11+0.54%57061175.990.20%
301707展芯股份56.00131.41+0.30+0.54%144588127.045.34%
002966苏州银行9.647.54+0.05+0.52%15236114666.580.35%
002165红宝丽5.84-7.35+0.03+0.52%649053797.490.89%
300228富瑞特装5.9524.93+0.03+0.51%245561467.560.44%
002455百川股份5.96-84.93+0.03+0.51%776154639.591.17%
603221爱丽家居17.97-56.06+0.09+0.50%298635414.361.23%
603915国茂股份14.0734.35+0.07+0.50%452526421.040.69%
603937丽岛新材10.13105.85+0.05+0.50%107871096.890.52%
301386未来电器18.6132.33+0.09+0.49%3487651.770.42%
600527江南高纤2.07117.65+0.01+0.49%1291332680.170.75%
002564天沃科技4.14-28.17+0.02+0.49%630002607.040.73%
301072中捷精工41.90-80.80+0.20+0.48%78413317.551.15%
603878武进不锈4.21-24.31+0.02+0.48%291741233.830.52%
603339四方科技10.6619.15+0.05+0.47%133431423.070.43%
603326我乐家居6.4217.72+0.03+0.47%158361020.430.50%
920057百甲科技4.28-38.02+0.02+0.47%4779205.38250.41%
002807江阴银行4.475.77+0.02+0.45%1879868351.560.70%
603307扬州金泉23.1922.25+0.10+0.43%3079715.190.32%
300725药石科技46.4849.05+0.20+0.43%10161347644.255.01%
600377宁沪高速14.0215.32+0.06+0.43%475926636.590.13%
920720吉冈精密7.1538.52+0.03+0.42%4820344.18520.65%
301680固德电材88.3030.90+0.37+0.42%30852729.741.74%
002239奥特佳2.4137.73+0.01+0.42%1725204166.850.53%
920200振宏股份26.9318.76+0.11+0.41%3634978.48290.82%
301220亚香股份24.7579.72+0.10+0.41%3980988.430.51%
688069德林海24.8682.46+0.10+0.40%7433.091857.2650.47%
300842帝科股份47.33-26.34+0.19+0.40%2885113726.782.22%
600889*ST京化12.66-515.94+0.05+0.40%222192850.330.61%
000910大亚圣象5.10-8.39+0.02+0.39%268601372.020.49%
920180爱得科技10.2621.23+0.04+0.39%1233126.85960.34%
601512中新集团7.7210.83+0.03+0.39%10636821.20.07%
920914远航精密15.5132.25+0.06+0.39%1836285.88820.18%
688046药康生物33.6968.12+0.13+0.39%38513.6913151.520.94%
301587中瑞股份21.0537.25+0.08+0.38%108932300.231.48%
300982苏文电能13.30-33.38+0.05+0.38%5411722.760.28%
300402宝色股份13.3572.70+0.05+0.38%167112235.060.69%
301393昊帆生物53.7247.04+0.19+0.35%139527603.6893.17%
301258富士莱23.10-44.87+0.08+0.35%54721268.140.60%
300682朗新科技8.71-34.96+0.03+0.35%414763628.950.40%
001234泰慕士20.5545.73+0.07+0.34%114902360.331.26%
920168通宝光电14.7920.36+0.05+0.34%49473.15320.18%
600794保税科技2.96-33.71+0.01+0.34%31415930.550.26%
605300佳禾食品9.14105.50+0.03+0.33%10461961.590.23%
600300维维股份3.0514.62+0.01+0.33%1029573124.840.64%
603273天元智能15.46149.28+0.05+0.32%327495064.891.53%
601009南京银行12.536.66+0.04+0.32%21078026307.980.17%
601928凤凰传媒9.4117.59+0.03+0.32%748327014.50.29%
300421力星股份19.08152.62+0.06+0.32%22592143623.739.68%
600919江苏银行12.866.38+0.04+0.31%43365755495.310.24%
920158长江能科6.5586.95+0.02+0.31%2943192.66060.50%
603065宿迁联盛13.25-121.47+0.04+0.30%299833988.960.72%
300135宝利国际3.34-36.12+0.01+0.30%552211846.620.60%
688221前沿生物13.38-139.97+0.04+0.30%29345.853948.8510.78%
000700模塑科技15.5224.88+0.04+0.26%58875595390.396.41%
600099林海股份8.1865.86+0.02+0.25%169551391.190.77%
605298必得科技41.00162.91+0.10+0.24%1688695.520.09%
300172中电环保4.1232.37+0.01+0.24%581242398.51.11%
600854春兰股份4.2620.53+0.01+0.24%277811188.10.53%
688060云涌科技34.26-153.65+0.08+0.23%2221.34764.88470.37%
603161科华控股13.19-444.40+0.03+0.23%96141274.440.50%
600805悦达投资4.40172.09+0.01+0.23%16125712.210.19%
688076ST诺泰27.9639.72+0.06+0.22%4580.241282.3470.14%
002391长青股份4.7562.89+0.01+0.21%16277774.680.35%
688633星球石墨19.0913.83+0.04+0.21%9352.5591800.1450.55%
688580伟思医疗38.6823.17+0.08+0.21%5575.942163.0120.58%
300385ST雪浪9.90-14.41+0.02+0.20%148621470.130.49%
603810丰山集团10.40210.51+0.02+0.19%7840822.450.47%
301187欧圣电气16.2161.94+0.03+0.19%405616585.561.59%
300215电科院5.4570.51+0.01+0.18%329401804.050.44%
688601力芯微42.04-3884.67+0.07+0.17%15751.876756.3371.18%
301090华润材料6.0733.05+0.01+0.17%176121071.750.12%
603036如通股份12.3627.37+0.02+0.16%166682086.070.81%
001205盛航股份12.4520.05+0.02+0.16%508196324.193.05%
601007金陵饭店6.5237.44+0.01+0.15%174041132.440.45%
300826测绘股份13.39-345.17+0.02+0.15%1092514700.49%
301656联合动力13.53112.35+0.02+0.15%237773234.050.72%
603507振江股份20.7518.26+0.03+0.14%326596790.931.38%
002255海陆重工6.9717.43+0.01+0.14%378742649.90.59%
603205健尔康21.0126.55+0.03+0.14%3471730.210.84%
600901江苏金租7.5712.56+0.01+0.13%1316359911.160.23%
600389江山股份15.7315.38+0.02+0.13%146122300.490.34%
603259药明康德150.4817.25+0.19+0.13%295070453106.31.19%
920149旭杰科技7.97-33.14+0.01+0.13%5184413.91370.82%
002090金智科技8.0970.90+0.01+0.12%169071374.770.42%
603136天目湖8.2136.53+0.01+0.12%163901348.170.61%
600250南京商旅8.22-652.41+0.01+0.12%175701448.450.56%
603988中电电机16.68-9919.00+0.02+0.12%149452522.220.64%
601456国联民生8.3920.24+0.01+0.12%584494910.290.13%
920363莱赛激光9.04323.46+0.01+0.11%4573415.80680.65%
603916苏博特9.1429.53+0.01+0.11%143801320.320.34%
920802保丽洁9.7029.82+0.01+0.10%86283.92120.24%
300201海伦哲10.6432.27+0.01+0.09%16792618063.571.67%
300970华绿生物12.2526.13+0.01+0.08%347784281.212.82%
920950迅安科技12.5021.01+0.01+0.08%60275.08710.17%
301122采纳股份57.37517.75+0.04+0.07%2402613988.313.18%
001324长青科技18.4871.89+0.01+0.05%103851920.990.76%
300855图南股份30.1928.31+0.01+0.03%236217175.10.84%
000301东方盛虹10.2014.500.000.00%11723812013.330.18%
000518四环生物3.04-42.930.000.00%477951456.510.46%
600287苏豪时尚4.48310.180.000.00%14745662.770.34%
600398海澜之家6.1614.570.000.00%1401818560.120.29%
600682南京新百5.23-6.650.000.00%373631963.570.32%
600973宝胜股份5.39131.150.000.00%446732415.730.33%
002040南京港7.9320.480.000.00%228801815.670.47%
002075沙钢股份3.3235.120.000.00%547551822.480.25%
002274华昌化工4.72-25.600.000.00%554072621.060.59%
300091*ST金灵2.04-2.950.000.00%16102330.340.10%
002546新联电子5.7618.620.000.00%322681863.480.40%
300190维尔利3.29-9.620.000.00%23551777.280.25%
300664鹏鹞环保4.3225.870.000.00%19749853.460.27%
603900莱绅通灵5.29-134.510.000.00%421942236.71.23%
603323苏农银行4.564.870.000.00%1717217815.890.77%
603966法兰泰克7.2415.940.000.00%150231090.330.29%
601860紫金银行2.577.920.000.00%2454806267.170.69%
603059倍加洁21.5519.100.000.00%61791343.10.62%
688599天合光能10.89-5.350.000.00%153511.316775.360.66%
301186超达装备28.7273.840.000.00%88002553.540.81%
920089禾昌聚合8.7415.920.000.00%1708149.67460.15%
688176亚虹医药11.18-12.090.000.00%30881.173492.8120.54%
301181标榜股份27.9145.800.000.00%261957399.162.23%
688496*ST清越0.58-0.780.000.00%000.00%
301559中集环科12.7672.350.000.00%4708603.060.52%
920201百瑞吉27.4022.740.000.00%126863503.9422.69%
300836佰奥智能39.5938.38-0.01-0.03%110724413.461.74%
000581威孚高科17.5215.41-0.01-0.06%215303769.920.27%
600557康缘药业12.5522.52-0.01-0.08%237812990.960.42%
002438江苏神通12.4023.33-0.01-0.08%198002474.380.42%
920245威博液压12.0144.75-0.01-0.08%1629196.12250.31%
688353华盛锂电69.0619.06-0.08-0.12%14991.6810396.220.94%
688116天奈科技33.9748.41-0.04-0.12%23784.158126.6930.65%
601952苏垦农发8.1823.47-0.01-0.12%819066729.280.59%
920026卓兆点胶15.3951.53-0.02-0.13%4021623.76950.46%
000777中核科技15.0743.18-0.02-0.13%162372459.930.42%
001236弘业期货7.06233.78-0.01-0.14%328632332.830.43%
920371欧福蛋业6.05131.32-0.01-0.17%7302442.91430.37%
600908无锡银行5.995.58-0.01-0.17%1443898641.5910.72%
002734利民股份11.2117.28-0.02-0.18%874559879.992.03%
300240飞力达5.35229.04-0.01-0.19%300041609.680.83%
688390固德威51.0325.58-0.10-0.20%95534.5749065.933.93%
002367康力电梯4.9431.13-0.01-0.20%234751165.440.30%
688232新点软件18.9653.37-0.04-0.21%10640.892039.6080.33%
920547无锡晶海18.8820.65-0.04-0.21%1442272.32370.38%
603828*ST利达4.60-13.98-0.01-0.22%8219376.560.14%
603585苏利股份9.1323.19-0.02-0.22%10771983.90.40%
920422润普食品8.5227.60-0.02-0.23%1861158.95430.28%
300160秀强股份4.1931.02-0.01-0.24%19079803.460.25%
601008连云港4.1427.55-0.01-0.24%413211711.290.33%
920834三维装备8.0020.51-0.02-0.25%2947236.19510.47%
002091江苏国泰7.8311.32-0.02-0.25%405913180.010.25%
688355明志科技15.6623.73-0.04-0.25%9557.3891513.4430.77%
920665科强股份7.7264.03-0.02-0.26%4400340.42730.69%
300390天华新能38.1211.25-0.10-0.26%20802779345.052.92%
301030*ST仕净3.59-0.38-0.01-0.28%818322904.064.05%
301278快可电子26.86100.72-0.08-0.30%118903205.572.20%
603358华达科技33.08-73.57-0.10-0.30%234617823.150.51%
301078孩子王6.4927.65-0.02-0.31%559363643.720.44%
002550千红制药6.3735.33-0.02-0.31%468652999.420.49%
600486扬农化工55.6417.48-0.18-0.32%130727278.330.32%
688055龙腾光电3.09-30.31-0.01-0.32%33195.451030.5330.10%
601388怡球资源3.0414.92-0.01-0.33%1114203399.640.51%
688488艾迪药业11.90703.33-0.04-0.34%27209.813252.3520.65%
002304洋河股份37.28907.86-0.13-0.35%3496113019.160.23%
920014特瑞斯8.45-169.17-0.03-0.35%3388287.0080.52%
688350富淼科技25.31-131.18-0.09-0.35%5403.671376.1560.38%
603876鼎胜新材13.9014.11-0.05-0.36%12013516819.891.29%
920278鹿得医疗5.55190.19-0.02-0.36%2814156.6420.29%
688166博瑞医药30.19128.64-0.11-0.36%33125.410095.960.76%
002309中利集团2.7449.69-0.01-0.36%138905338179.165.77%
000816智慧农业2.72-69.29-0.01-0.37%1127703084.40.78%
300856科思股份10.5040.95-0.04-0.38%125541320.150.27%
600064南京高科7.6911.62-0.03-0.39%607064677.760.35%
002333罗普斯金5.05104.53-0.02-0.39%245781245.360.37%
300284苏交科5.03494.71-0.02-0.40%489972480.130.41%
603355莱克电气33.5838.35-0.14-0.42%102553465.090.18%
603276恒兴新材19.1450.83-0.08-0.42%208064023.552.73%
600981苏豪汇鸿2.30-15.67-0.01-0.43%540881246.810.24%
301665泰禾股份20.1320.14-0.09-0.45%4526914.740.43%
920126永大股份8.6916.20-0.04-0.46%7178625.67271.61%
300196长海股份15.0718.79-0.07-0.46%7206610902.32.92%
002514*ST宝馨2.13-6.63-0.01-0.47%494681064.540.89%
688837信诺维39.79-38.24-0.19-0.48%31092.6412452.836.40%
300528幸福蓝海15.49-32.39-0.08-0.51%25075039173.226.73%
301266宇邦新材21.1846.73-0.11-0.52%326966990.752.41%
603111康尼机电5.7313.75-0.03-0.52%302201742.920.36%
920946森萱医药9.5127.17-0.05-0.52%126131205.6830.30%
002608江苏国信7.5214.80-0.04-0.53%859056505.540.23%
300393中来股份5.52-4.10-0.03-0.54%29575116311.113.13%
601100恒立液压90.8543.49-0.50-0.55%4561142188.310.34%
601199江南水务5.4216.02-0.03-0.55%472262556.640.50%
920931无锡鼎邦9.00298.68-0.05-0.55%1650148.74650.57%
920005鼎佳精密24.7935.94-0.14-0.56%3598896.3250.94%
688472阿特斯8.71-463.76-0.05-0.57%260272.4226360.71%
601890亚星锚链8.3322.22-0.05-0.60%761076378.820.79%
603693江苏新能11.5029.65-0.07-0.61%450635185.740.51%
603018华设集团4.9214.21-0.03-0.61%553922742.510.68%
601990南京证券6.4524.44-0.04-0.62%675954372.230.16%
920299灿能电力12.8957.23-0.08-0.62%110891432.2932.44%
301058中粮科工8.0517.68-0.05-0.62%224311810.980.44%
002262恩华药业22.4220.69-0.14-0.62%348477839.20.39%
603185弘元绿能13.95-8.57-0.09-0.64%697569770.021.03%
000035中国天楹4.5241.10-0.03-0.66%9126341530.39%
603369今世缘34.0616.60-0.23-0.67%4425515126.010.35%
688426康为世纪17.73-24.30-0.12-0.67%4922.39881.65490.44%
603406天富龙24.9620.73-0.17-0.68%67591695.541.15%
603299苏盐井神8.7929.22-0.06-0.68%150121324.340.16%
920167同享科技14.4618.01-0.10-0.69%215063117.0853.29%
300827上能电气27.4627.70-0.19-0.69%12178833628.662.79%
603262技源集团15.1752.46-0.11-0.72%87891338.880.84%
300555ST路通10.98-24.06-0.08-0.72%3395372.820.17%
600268国电南自9.4918.47-0.07-0.73%368913518.420.36%
601688华泰证券17.498.45-0.13-0.74%16689429356.150.23%
603212赛伍技术10.72-27.64-0.08-0.74%14944116094.973.42%
300761立华股份22.7436.53-0.17-0.74%337487623.7910.52%
300751迈为股份161.38130.69-1.22-0.75%69651113356.63.61%
688656浩欧博102.40248.63-0.78-0.76%2292.822387.2680.36%
600713南京医药5.2110.68-0.04-0.76%439282297.290.34%
688192迪哲医药64.808.73-0.51-0.78%32382.0621149.780.70%
603312西典新能31.1224.37-0.25-0.80%45041412.070.88%
300641正丹股份12.4321.29-0.10-0.80%130681632.710.25%
920046亿能电力17.20141.00-0.14-0.81%144372507.0872.58%
603313梦百合6.08-6.36-0.05-0.82%482772957.280.85%
688657浩辰软件28.8168.05-0.24-0.83%7270.182109.3121.18%
920183海菲曼27.4717.83-0.23-0.83%1289355.21751.12%
301583托伦斯103.51322.05-0.87-0.83%6718070544.0321.79%
920204沪江材料11.8350.28-0.10-0.84%1392165.7450.28%
600862中航高科18.5827.20-0.16-0.85%5707810668.480.41%
920006晟楠科技19.69-193.48-0.17-0.86%220694360.9384.62%
603486科沃斯48.3716.44-0.42-0.86%165298050.530.29%
600710苏美达11.0610.23-0.10-0.90%390454328.010.30%
920050爱伦医疗30.5015.35-0.28-0.91%2053629.77421.13%
601555东吴证券7.5411.27-0.07-0.92%14606711063.880.29%
600746江苏索普6.3021.14-0.06-0.94%581923695.150.50%
002547*ST春兴2.06-5.44-0.02-0.96%1293172708.311.17%
301636泽润新能39.02-908.26-0.38-0.96%205098050.245.43%
603248锡华科技17.3975.65-0.17-0.97%395926907.555.54%
688408中信博24.23-16.52-0.24-0.98%25192.926155.181.15%
920694中裕科技14.1014.74-0.14-0.98%3449488.10320.55%
000425徐工机械6.8712.97-0.07-1.01%36799825413.60.41%
600305恒顺醋业6.8649.99-0.07-1.01%382972636.070.35%
688029南微医学84.0233.08-0.86-1.01%7792.546568.360.41%
600406国电南瑞23.4422.59-0.24-1.01%15607536666.130.19%
600970中材国际7.719.74-0.08-1.03%716155543.710.27%
601222林洋能源5.5334.68-0.06-1.07%21798612077.761.07%
002315焦点科技29.0323.30-0.32-1.09%6621419440.482.51%
920735德源药业23.4611.44-0.26-1.10%127192999.0171.11%
002496辉丰股份1.79-13.18-0.02-1.10%1191772149.541.01%
301155海力风电41.15-58.00-0.46-1.11%211398745.081.70%
603092德力佳39.6419.14-0.45-1.12%83373312.710.34%
601500通用股份3.4323.41-0.04-1.15%783682702.770.50%
000421南京公用5.101179.67-0.06-1.16%3408217480.59%
600925苏能股份4.2096.86-0.05-1.18%500182100.490.07%
002223鱼跃医疗27.9624.25-0.34-1.20%6517418266.680.70%
605319无锡振华21.3215.45-0.26-1.20%144203093.510.41%
920392佳合科技12.0068.99-0.15-1.23%2569309.15060.71%
688510航亚科技19.7852.61-0.25-1.25%22405.444493.4580.86%
920068天工股份13.7285.18-0.18-1.29%100821379.9840.58%
603334丰倍生物26.4028.32-0.35-1.31%96062552.491.86%
600276恒瑞医药48.4936.23-0.74-1.50%322947157192.10.51%
688516奥特维45.2727.48-0.73-1.59%102311.146882.373.25%
002531天顺风能7.44-132.39-0.13-1.72%63528247634.053.56%
603707健友股份8.5932.64-0.16-1.83%681795892.190.42%
920262太湖雪15.4921.87-0.29-1.84%85661336.6492.22%
601975招商南油3.4810.84-0.07-1.97%864187.130228.961.85%
300708聚灿光电7.3938.79-0.16-2.12%19468814450.962.70%
002883*ST中设8.26-55.11-0.18-2.13%150251240.550.98%
000738航发控制18.07141.82-0.40-2.17%6993012793.140.53%
603179新泉股份48.1242.59-1.18-2.39%274265138490.43.84%
688266泽璟制药88.0240.97-2.19-2.43%17619.3915674.150.67%
688429时创能源11.14-10.48-0.31-2.71%50944.965705.031.27%
603880南卫股份7.41-20.25-0.31-4.02%717405408.052.48%
600562国睿科技27.6562.45-1.16-4.03%8288323055.290.67%
920007酉立智能35.9861.01-1.65-4.38%135714926.78510.05%

转至金杨精密（301210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。