|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协昌科技(301418)江苏省上涨家数:273下跌家数:428平均涨幅:-0.56%平均换手:4.78%总成交额:3231.80亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300927 | 江天化学 | 30.31 | 16.09 | +5.05 | +19.99% | 195328 | 56437.88 | 13.86% | | 300721 | 怡达股份 | 15.45 | -26.89 | +1.65 | +11.96% | 282385 | 41918.23 | 20.41% | | 920046 | 亿能电力 | 27.24 | 209.70 | +2.73 | +11.14% | 273528 | 72997.92 | 42.69% | | 688510 | 航亚科技 | 39.50 | 91.82 | +3.71 | +10.37% | 320261.9 | 121724.2 | 12.34% | | 603916 | 苏博特 | 11.94 | 45.69 | +1.09 | +10.05% | 208706 | 24209.67 | 4.97% | | 002201 | 九鼎新材 | 13.94 | 116.30 | +1.27 | +10.02% | 1937213 | 265158.7 | 32.18% | | 002546 | 新联电子 | 10.00 | 11.93 | +0.91 | +10.01% | 2193575 | 215680.8 | 27.38% | | 605089 | 味知香 | 30.13 | 57.19 | +2.74 | +10.00% | 52186 | 15437.57 | 3.78% | | 603078 | 江化微 | 23.56 | 99.67 | +2.14 | +9.99% | 37190 | 8761.88 | 0.96% | | 002165 | 红宝丽 | 8.72 | 128.58 | +0.79 | +9.96% | 857290 | 72570.79 | 11.78% | | 301601 | 惠通科技 | 30.80 | 103.75 | +2.24 | +7.84% | 65286 | 19430.76 | 7.73% | | 688262 | 国芯科技 | 34.86 | -64.85 | +2.41 | +7.43% | 399830 | 142282.6 | 11.90% | | 603163 | 圣晖集成 | 92.80 | 68.26 | +6.13 | +7.07% | 83150 | 76274.68 | 8.32% | | 605376 | 博迁新材 | 73.99 | 125.70 | +4.69 | +6.77% | 283417 | 210325.6 | 10.83% | | 000525 | 红太阳 | 6.19 | 89.82 | +0.38 | +6.54% | 1011899 | 61367.28 | 9.10% | | 300385 | 雪浪环境 | 7.54 | -5.34 | +0.44 | +6.20% | 210196 | 15343.57 | 7.23% | | 002156 | 通富微电 | 51.01 | 78.55 | +2.82 | +5.85% | 2006677 | 1009975 | 13.22% | | 603286 | 日盈电子 | 81.81 | -576.95 | +4.47 | +5.78% | 147635 | 119060.6 | 12.79% | | 301093 | 华兰股份 | 72.59 | 235.32 | +3.79 | +5.51% | 120382 | 86655.45 | 7.67% | | 300641 | 正丹股份 | 21.48 | 10.86 | +1.12 | +5.50% | 309310 | 65699.9 | 5.89% | | 301518 | 长华化学 | 42.97 | 61.99 | +2.22 | +5.45% | 89083 | 37730.81 | 16.65% | | 301505 | 苏州规划 | 25.49 | 137.98 | +1.26 | +5.20% | 84546 | 21208.52 | 11.28% | | 600389 | 江山股份 | 27.21 | 24.51 | +1.22 | +4.69% | 238057 | 64490.38 | 5.53% | | 688257 | 新锐股份 | 50.38 | 60.18 | +2.20 | +4.57% | 82523.89 | 40525.32 | 3.27% | | 603161 | 科华控股 | 16.54 | 34.87 | +0.70 | +4.42% | 138848 | 22708.25 | 7.28% | | 603988 | 中电电机 | 29.99 | 165.94 | +1.24 | +4.31% | 142721 | 41385.14 | 6.07% | | 688535 | 华海诚科 | 134.00 | 510.62 | +5.45 | +4.24% | 118129.4 | 160604.3 | 22.52% | | 601155 | 新城控股 | 15.25 | 126.59 | +0.62 | +4.24% | 265875 | 40159.3 | 1.18% | | 000738 | 航发控制 | 24.52 | 61.74 | +0.98 | +4.16% | 1206886 | 294939.6 | 9.18% | | 688689 | 银河微电 | 32.25 | 56.77 | +1.25 | +4.03% | 94102.21 | 30829.03 | 7.30% | | 301611 | 珂玛科技 | 139.75 | 184.81 | +5.25 | +3.90% | 126937 | 176197.4 | 8.66% | | 300346 | 南大光电 | 62.71 | 141.57 | +2.31 | +3.82% | 1028171 | 621293.8 | 15.67% | | 301012 | 扬电科技 | 31.58 | 120.96 | +1.16 | +3.81% | 250658 | 77994.13 | 12.73% | | 603660 | 苏州科达 | 11.57 | -33.55 | +0.42 | +3.77% | 408386 | 46750.09 | 7.15% | | 603400 | 华之杰 | 59.45 | 36.64 | +2.14 | +3.73% | 27163 | 15999.81 | 13.58% | | 688376 | 美埃科技 | 78.70 | 57.74 | +2.82 | +3.72% | 67950.46 | 53986.04 | 5.02% | | 688607 | 康众医疗 | 53.80 | 875.69 | +1.91 | +3.68% | 57511.35 | 30768.35 | 6.53% | | 603097 | 江苏华辰 | 35.00 | 57.09 | +1.21 | +3.58% | 161128 | 55782.74 | 10.07% | | 002304 | 洋河股份 | 64.19 | 46.72 | +2.20 | +3.55% | 121090 | 77140.2 | 0.80% | | 603332 | 苏州龙杰 | 14.60 | 58.27 | +0.49 | +3.47% | 224844 | 32832.29 | 10.39% | | 300215 | 电科院 | 9.85 | -434.86 | +0.33 | +3.47% | 1547552 | 146779.2 | 30.96% | | 600064 | 南京高科 | 8.98 | 6.68 | +0.30 | +3.46% | 384331 | 34084.67 | 2.22% | | 603326 | 我乐家居 | 9.66 | 17.26 | +0.32 | +3.43% | 128243 | 12283.47 | 4.02% | | 600370 | 三房巷 | 2.73 | -16.05 | +0.09 | +3.41% | 1075784 | 29328.16 | 2.76% | | 688232 | 新点软件 | 32.46 | 93.71 | +1.04 | +3.31% | 78537.33 | 25356.78 | 2.44% | | 300304 | 云意电气 | 12.86 | 26.57 | +0.40 | +3.21% | 494001 | 63508.32 | 5.77% | | 002998 | 优彩资源 | 8.13 | 76.60 | +0.25 | +3.17% | 152077 | 12212.92 | 5.68% | | 600970 | 中材国际 | 10.94 | 9.57 | +0.33 | +3.11% | 344894 | 37218.4 | 1.53% | | 688720 | 艾森股份 | 86.01 | 171.80 | +2.59 | +3.10% | 62411.7 | 53357.58 | 11.07% | | 600268 | 国电南自 | 13.87 | 31.57 | +0.41 | +3.05% | 1507566 | 209596.6 | 14.91% | | 603389 | *ST亚振 | 49.19 | -136.05 | +1.40 | +2.93% | 15768 | 7689.29 | 0.60% | | 300260 | 新莱应材 | 61.50 | 144.52 | +1.62 | +2.71% | 316818 | 188928 | 11.01% | | 600487 | 亨通光电 | 27.78 | 24.22 | +0.70 | +2.58% | 1682723 | 466645.4 | 6.88% | | 603313 | 梦百合 | 9.62 | 33.79 | +0.24 | +2.56% | 196498 | 18792.42 | 3.44% | | 002290 | 禾盛新材 | 58.20 | 92.46 | +1.45 | +2.56% | 80402 | 46171.27 | 3.25% | | 002160 | 常铝股份 | 6.08 | 124.77 | +0.15 | +2.53% | 1016641 | 60976.61 | 9.86% | | 603013 | 亚普股份 | 25.25 | 23.82 | +0.62 | +2.52% | 85052 | 21154.08 | 1.66% | | 603059 | 倍加洁 | 36.38 | -87.01 | +0.89 | +2.51% | 26300 | 9592.56 | 2.62% | | 688350 | 富淼科技 | 27.00 | 427.01 | +0.66 | +2.51% | 52848.38 | 14156.86 | 4.42% | | 600486 | 扬农化工 | 74.15 | 24.40 | +1.80 | +2.49% | 50428 | 37012.14 | 1.25% | | 300051 | 琏升科技 | 8.75 | -24.25 | +0.21 | +2.46% | 460348 | 39749.98 | 12.52% | | 301090 | 华润材料 | 7.56 | -27.03 | +0.18 | +2.44% | 85463 | 6396.29 | 0.58% | | 002808 | *ST恒久 | 5.51 | -27.07 | +0.13 | +2.42% | 112400 | 6188.24 | 6.81% | | 300680 | 隆盛科技 | 58.99 | 47.80 | +1.39 | +2.41% | 249752 | 147290.3 | 14.20% | | 601128 | 常熟银行 | 7.25 | 5.73 | +0.17 | +2.40% | 1057200 | 75999.48 | 3.19% | | 688661 | 和林微纳 | 91.50 | 359.41 | +2.13 | +2.38% | 97288.25 | 88334.16 | 6.41% | | 600667 | 太极实业 | 9.64 | 34.41 | +0.22 | +2.34% | 2280591 | 217567.6 | 10.90% | | 688757 | 胜科纳米 | 30.68 | 148.83 | +0.70 | +2.33% | 39827.4 | 12123.19 | 11.36% | | 600533 | 栖霞建设 | 2.65 | -3.69 | +0.06 | +2.32% | 227968 | 6000.67 | 2.17% | | 601555 | 东吴证券 | 9.29 | 13.30 | +0.21 | +2.31% | 945126 | 87338.28 | 1.90% | | 603291 | 联合水务 | 11.84 | 61.58 | +0.26 | +2.25% | 69373 | 8172.05 | 5.34% | | 601512 | 中新集团 | 9.57 | 18.05 | +0.21 | +2.24% | 105350 | 10025.17 | 0.70% | | 000936 | 华西股份 | 8.85 | 25.68 | +0.19 | +2.19% | 579858 | 51194.69 | 6.55% | | 002293 | 罗莱生活 | 10.09 | 16.45 | +0.21 | +2.13% | 78426 | 7856.43 | 0.95% | | 603299 | 苏盐井神 | 11.12 | 16.60 | +0.23 | +2.11% | 155304 | 17177.29 | 2.00% | | 601199 | 江南水务 | 5.86 | 13.50 | +0.12 | +2.09% | 140596 | 8181.86 | 1.50% | | 600805 | 悦达投资 | 5.91 | 64.79 | +0.12 | +2.07% | 210672 | 12315.46 | 2.48% | | 600746 | 江苏索普 | 7.40 | 65.70 | +0.15 | +2.07% | 98877 | 7237.11 | 0.85% | | 300169 | 天晟新材 | 6.93 | -15.05 | +0.14 | +2.06% | 354232 | 24639.23 | 11.74% | | 002274 | 华昌化工 | 6.02 | -335.59 | +0.12 | +2.03% | 217914 | 13021.26 | 2.32% | | 603585 | 苏利股份 | 21.59 | 33.69 | +0.43 | +2.03% | 64269 | 13719.18 | 3.52% | | 301115 | 联检科技 | 17.82 | 106.99 | +0.35 | +2.00% | 58377 | 10436.17 | 4.79% | | 600377 | 宁沪高速 | 11.83 | 12.78 | +0.23 | +1.98% | 136251 | 16027.45 | 0.36% | | 920014 | 特瑞斯 | 12.50 | 36.05 | +0.24 | +1.96% | 19676 | 2437.321 | 2.93% | | 600889 | 南京化纤 | 17.33 | -18.58 | +0.33 | +1.94% | 116499 | 20149.81 | 3.18% | | 605111 | 新洁能 | 38.48 | 36.58 | +0.72 | +1.91% | 255741 | 98270.46 | 6.16% | | 601688 | 华泰证券 | 23.26 | 13.49 | +0.43 | +1.88% | 860006 | 199489.7 | 1.18% | | 002079 | 苏州固锝 | 10.37 | 86.83 | +0.19 | +1.87% | 451299 | 46747.59 | 5.57% | | 301180 | 万祥科技 | 18.57 | -263.04 | +0.34 | +1.87% | 69220 | 12827.6 | 4.22% | | 600282 | 南钢股份 | 5.56 | 12.77 | +0.10 | +1.83% | 671071 | 37173.83 | 1.09% | | 301285 | 鸿日达 | 75.30 | -278.69 | +1.34 | +1.81% | 34662 | 26019.92 | 4.42% | | 301393 | 昊帆生物 | 55.20 | 43.53 | +0.98 | +1.81% | 22934 | 12754.98 | 5.45% | | 002807 | 江阴银行 | 4.54 | 5.11 | +0.08 | +1.79% | 337311 | 15215 | 1.37% | | 688533 | 上声电子 | 31.98 | 28.85 | +0.56 | +1.78% | 32862.72 | 10425.3 | 2.02% | | 688377 | 迪威尔 | 41.00 | 71.58 | +0.71 | +1.76% | 20440.43 | 8410.742 | 1.05% | | 002182 | 宝武镁业 | 18.67 | 198.45 | +0.31 | +1.69% | 535683 | 99072.76 | 6.19% | | 300873 | 海晨股份 | 24.23 | 19.97 | +0.39 | +1.64% | 62039 | 14986.98 | 3.72% | | 000425 | 徐工机械 | 11.22 | 19.98 | +0.18 | +1.63% | 845468.9 | 94416.52 | 0.91% | | 688003 | 天准科技 | 67.22 | 106.03 | +1.06 | +1.60% | 60943.39 | 41194.63 | 3.14% | | 300660 | 江苏雷利 | 57.21 | 80.35 | +0.89 | +1.58% | 259787 | 148081.2 | 5.81% | | 603958 | 哈森股份 | 13.56 | -40.50 | +0.21 | +1.57% | 65685 | 8911.06 | 2.99% | | 300717 | 华信新材 | 20.71 | 37.35 | +0.32 | +1.57% | 23780 | 4882.93 | 2.33% | | 002608 | 江苏国信 | 7.80 | 8.31 | +0.12 | +1.56% | 286381 | 22184.55 | 0.76% | | 300190 | 维尔利 | 4.56 | -5.02 | +0.07 | +1.56% | 328250 | 14974.73 | 4.04% | | 688508 | 芯朋微 | 65.45 | 40.55 | +0.99 | +1.54% | 82159.48 | 54022.1 | 6.26% | | 301186 | 超达装备 | 51.58 | 31.82 | +0.77 | +1.52% | 17667 | 9117.02 | 2.34% | | 601388 | 怡球资源 | 3.35 | 190.11 | +0.05 | +1.52% | 662198 | 21876.9 | 3.01% | | 601133 | 柏诚股份 | 18.78 | 53.16 | +0.28 | +1.51% | 406333 | 76849.47 | 27.20% | | 300975 | 商络电子 | 14.15 | 61.26 | +0.21 | +1.51% | 453062 | 63838.82 | 9.21% | | 600981 | 苏豪汇鸿 | 3.37 | 48.80 | +0.05 | +1.51% | 448593 | 15028.56 | 2.00% | | 000035 | 中国天楹 | 6.21 | 64.51 | +0.09 | +1.47% | 467752 | 28769 | 2.02% | | 688259 | 创耀科技 | 45.03 | 61.11 | +0.65 | +1.46% | 45174.26 | 20440.75 | 4.04% | | 300881 | 盛德鑫泰 | 38.82 | 23.14 | +0.55 | +1.44% | 57247 | 22732.13 | 9.97% | | 688096 | 京源环保 | 9.25 | -116.20 | +0.13 | +1.43% | 89216.39 | 8261.084 | 3.78% | | 688226 | 威腾电气 | 42.18 | -15843.42 | +0.59 | +1.42% | 56959.23 | 24134.12 | 3.02% | | 603518 | 锦泓集团 | 10.13 | 13.52 | +0.14 | +1.40% | 103714 | 10429.17 | 3.01% | | 600300 | 维维股份 | 3.71 | 14.76 | +0.05 | +1.37% | 671182 | 24778.91 | 4.15% | | 688176 | 亚虹医药-U | 13.40 | -21.13 | +0.18 | +1.36% | 90769.02 | 12030.03 | 2.08% | | 002839 | 张家港行 | 4.48 | 5.57 | +0.06 | +1.36% | 237967 | 10590.87 | 0.97% | | 002514 | 宝馨科技 | 5.98 | -6.56 | +0.08 | +1.36% | 235106 | 13991.27 | 4.24% | | 600584 | 长电科技 | 49.49 | 59.56 | +0.66 | +1.35% | 1789165 | 884238 | 10.00% | | 601009 | 南京银行 | 10.56 | 6.07 | +0.14 | +1.34% | 796203.1 | 83695.91 | 0.64% | | 002245 | 蔚蓝锂芯 | 18.38 | 29.49 | +0.23 | +1.27% | 775286 | 141376.8 | 7.14% | | 600710 | 苏美达 | 11.28 | 11.78 | +0.14 | +1.26% | 157526 | 17681.69 | 1.21% | | 300842 | 帝科股份 | 91.20 | 137.22 | +1.13 | +1.25% | 187258 | 174790.4 | 14.44% | | 002262 | 恩华药业 | 24.40 | 20.16 | +0.30 | +1.24% | 155504 | 37980.35 | 1.76% | | 301098 | 金埔园林 | 9.24 | -19.16 | +0.11 | +1.20% | 49622 | 4574.96 | 3.32% | | 920422 | 润普食品 | 13.75 | 57.11 | +0.16 | +1.18% | 43677 | 6006.385 | 6.60% | | 600854 | 春兰股份 | 5.22 | 22.71 | +0.06 | +1.16% | 100758 | 5240.27 | 1.94% | | 300522 | 世名科技 | 13.15 | 825.40 | +0.15 | +1.15% | 72865 | 9565.74 | 2.77% | | 000910 | 大亚圣象 | 7.89 | 55.28 | +0.09 | +1.15% | 47176 | 3704.19 | 0.86% | | 300295 | 三六五网 | 13.39 | -30.40 | +0.15 | +1.13% | 105979 | 14278.95 | 6.33% | | 002966 | 苏州银行 | 8.04 | 6.70 | +0.09 | +1.13% | 393850 | 31540.55 | 0.90% | | 688052 | 纳芯微 | 174.45 | -209.12 | +1.95 | +1.13% | 28894.26 | 50620.33 | 2.03% | | 300261 | 雅本化学 | 7.25 | -33.59 | +0.08 | +1.12% | 231306 | 16748.69 | 2.45% | | 002722 | 物产金轮 | 16.33 | 25.59 | +0.18 | +1.11% | 54300 | 8833.07 | 2.84% | | 603041 | 美思德 | 12.80 | 74.03 | +0.14 | +1.11% | 38534 | 4926.11 | 2.10% | | 600959 | 江苏有线 | 3.66 | 40.14 | +0.04 | +1.10% | 593305 | 21646.48 | 1.19% | | 603016 | 新宏泰 | 31.15 | 69.65 | +0.34 | +1.10% | 30461 | 9544.14 | 2.06% | | 603221 | 爱丽家居 | 13.83 | 51.29 | +0.15 | +1.10% | 77605 | 10629.81 | 3.20% | | 688300 | 联瑞新材 | 68.97 | 58.12 | +0.74 | +1.08% | 71484.81 | 49085.08 | 2.96% | | 002802 | 洪汇新材 | 13.07 | 52.06 | +0.14 | +1.08% | 34316 | 4458.28 | 1.90% | | 000301 | 东方盛虹 | 11.24 | -98.90 | +0.12 | +1.08% | 309298 | 34586.76 | 0.47% | | 300373 | 扬杰科技 | 72.26 | 30.04 | +0.76 | +1.06% | 148219 | 106624 | 2.73% | | 002394 | 联发股份 | 15.27 | 14.77 | +0.16 | +1.06% | 179227 | 27332.85 | 5.54% | | 603188 | 亚邦股份 | 4.80 | -11.91 | +0.05 | +1.05% | 216522 | 10421.7 | 3.80% | | 688147 | 微导纳米 | 78.80 | 112.00 | +0.82 | +1.05% | 78083.03 | 61194.71 | 1.69% | | 600078 | 澄星股份 | 10.71 | -70.38 | +0.11 | +1.04% | 411646 | 43557.63 | 6.21% | | 600919 | 江苏银行 | 9.81 | 5.27 | +0.10 | +1.03% | 1231374 | 120302.3 | 0.67% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.19 | +1.03% | 220822 | 42225.05 | 15.41% | | 301106 | 骏成科技 | 32.55 | 34.57 | +0.33 | +1.02% | 22254 | 7289.77 | 2.18% | | 603323 | 苏农银行 | 4.99 | 4.97 | +0.05 | +1.01% | 232075 | 11541.73 | 1.15% | | 301258 | 富士莱 | 37.28 | 44.99 | +0.37 | +1.00% | 37871 | 14161.35 | 4.25% | | 002652 | 扬子新材 | 4.07 | -100.67 | +0.04 | +0.99% | 472726 | 19187.58 | 9.23% | | 688536 | 思瑞浦 | 177.13 | 887.60 | +1.73 | +0.99% | 41314.11 | 73834.32 | 3.12% | | 300575 | 中旗股份 | 6.15 | -19.14 | +0.06 | +0.99% | 111557 | 6854.351 | 3.26% | | 605319 | 无锡振华 | 23.68 | 18.59 | +0.23 | +0.98% | 65756 | 15591 | 2.18% | | 301116 | 益客食品 | 11.37 | -15.51 | +0.11 | +0.98% | 55654 | 6285.7 | 1.24% | | 688017 | 绿的谐波 | 216.44 | 436.03 | +2.09 | +0.98% | 91895.86 | 199375.9 | 5.01% | | 603955 | 大千生态 | 30.91 | -181.72 | +0.28 | +0.91% | 28913 | 9010.01 | 2.13% | | 920100 | 三协电机 | 72.17 | 88.43 | +0.64 | +0.89% | 19815 | 14286.46 | 11.59% | | 300905 | 宝丽迪 | 36.21 | 46.48 | +0.32 | +0.89% | 50488 | 18219.92 | 3.63% | | 600128 | 苏豪弘业 | 11.54 | 62.21 | +0.10 | +0.87% | 66147 | 7634.72 | 2.68% | | 600287 | 苏豪时尚 | 5.84 | 102.67 | +0.05 | +0.86% | 49548 | 2887.73 | 1.13% | | 002734 | 利民股份 | 17.66 | 20.00 | +0.15 | +0.86% | 278790 | 48945.64 | 6.42% | | 300715 | 凯伦股份 | 11.98 | -9.43 | +0.10 | +0.84% | 181134 | 21756.08 | 5.67% | | 920121 | 江天科技 | 44.73 | 27.32 | +0.37 | +0.83% | 9548 | 4271.352 | 8.03% | | 600901 | 江苏金租 | 6.15 | 11.27 | +0.05 | +0.82% | 232181 | 14242.05 | 0.40% | | 301101 | 明月镜片 | 44.36 | 47.33 | +0.36 | +0.82% | 61111 | 27079.44 | 3.20% | | 603387 | 基蛋生物 | 8.65 | 21.01 | +0.07 | +0.82% | 57212 | 4927.86 | 1.13% | | 603065 | 宿迁联盛 | 8.70 | 99.79 | +0.07 | +0.81% | 68404 | 5928.95 | 3.48% | | 002391 | 长青股份 | 6.27 | -36.53 | +0.05 | +0.80% | 82221 | 5137.96 | 1.77% | | 002395 | 双象股份 | 18.93 | 8.88 | +0.15 | +0.80% | 140910 | 26743.54 | 5.25% | | 300305 | 裕兴股份 | 6.31 | -6.19 | +0.05 | +0.80% | 75424 | 4714.51 | 2.35% | | 002081 | 金螳螂 | 3.80 | 22.06 | +0.03 | +0.80% | 431795 | 16345.29 | 1.63% | | 688496 | 清越科技 | 6.34 | -44.60 | +0.05 | +0.79% | 66467.88 | 4191.11 | 2.79% | | 603985 | 恒润股份 | 16.49 | -24298.39 | +0.13 | +0.79% | 142815 | 23669.61 | 3.24% | | 603155 | 新亚强 | 18.37 | 61.61 | +0.14 | +0.77% | 65603 | 11982.77 | 2.08% | | 002445 | 中南文化 | 2.71 | 61.90 | +0.02 | +0.74% | 707740 | 19088.25 | 2.99% | | 300952 | 恒辉安防 | 52.86 | 87.34 | +0.39 | +0.74% | 159847 | 85694.57 | 15.25% | | 002478 | 常宝股份 | 9.55 | 13.98 | +0.07 | +0.74% | 477548 | 45042.55 | 6.61% | | 300682 | 朗新科技 | 19.40 | -68.66 | +0.14 | +0.73% | 627921 | 121077.4 | 6.08% | | 688258 | 卓易信息 | 130.00 | 197.10 | +0.93 | +0.72% | 77024.53 | 101422.3 | 8.86% | | 603819 | 神力股份 | 12.59 | 104.13 | +0.09 | +0.72% | 59637 | 7492.271 | 2.74% | | 600908 | 无锡银行 | 5.84 | 5.53 | +0.04 | +0.69% | 131088 | 7641.01 | 0.66% | | 603626 | 科森科技 | 23.55 | -36.54 | +0.16 | +0.68% | 560361 | 131200.9 | 10.10% | | 603092 | 德力佳 | 71.37 | 36.52 | +0.48 | +0.68% | 29920 | 21276.21 | 8.94% | | 688329 | 艾隆科技 | 23.94 | 353.14 | +0.16 | +0.67% | 22692.9 | 5471.315 | 2.94% | | 002333 | 罗普斯金 | 6.02 | 80.72 | +0.04 | +0.67% | 122962 | 7384.77 | 1.88% | | 300211 | *ST亿通 | 9.05 | -98.88 | +0.06 | +0.67% | 37244 | 3386.86 | 1.25% | | 603183 | 建研院 | 4.55 | 55.94 | +0.03 | +0.66% | 107307 | 4855.3 | 2.16% | | 605183 | 确成股份 | 21.36 | 15.89 | +0.14 | +0.66% | 39383 | 8398.74 | 0.95% | | 688809 | 强一股份 | 373.00 | 137.37 | +2.43 | +0.66% | 40707.99 | 153234.5 | 16.72% | | 600925 | 苏能股份 | 4.65 | 99.73 | +0.03 | +0.65% | 102029 | 4714.459 | 0.64% | | 688657 | 浩辰软件 | 59.23 | 55.54 | +0.38 | +0.65% | 13793.97 | 8202.674 | 3.36% | | 002239 | 奥特佳 | 3.13 | 82.25 | +0.02 | +0.64% | 839835.1 | 26188.65 | 2.57% | | 688693 | 锴威特 | 41.29 | -28.13 | +0.26 | +0.63% | 16338.39 | 6759.762 | 4.20% | | 601500 | 通用股份 | 4.77 | 72.79 | +0.03 | +0.63% | 234849 | 11152.89 | 1.48% | | 300644 | 南京聚隆 | 38.45 | 32.98 | +0.24 | +0.63% | 86765 | 33431.8 | 9.95% | | 688381 | 帝奥微 | 24.95 | -68.86 | +0.15 | +0.60% | 51797.88 | 12999.26 | 2.70% | | 601975 | 招商南油 | 3.35 | 12.93 | +0.02 | +0.60% | 1535981 | 50940.01 | 3.28% | | 603205 | 健尔康 | 28.60 | 43.24 | +0.17 | +0.60% | 11006 | 3131.47 | 2.66% | | 601928 | 凤凰传媒 | 10.11 | 13.16 | +0.06 | +0.60% | 121749 | 12269.23 | 0.48% | | 605300 | 佳禾食品 | 11.95 | 199.03 | +0.07 | +0.59% | 44724 | 5349.31 | 0.98% | | 300537 | 广信材料 | 24.12 | -84.52 | +0.14 | +0.58% | 111567 | 26722.93 | 7.35% | | 002516 | 旷达科技 | 6.91 | 56.27 | +0.04 | +0.58% | 229165 | 15824.9 | 1.57% | | 300610 | 晨化股份 | 12.45 | 38.23 | +0.07 | +0.57% | 58893 | 7278.56 | 3.65% | | 300670 | 大烨智能 | 7.17 | -35.38 | +0.04 | +0.56% | 138259 | 9911.391 | 6.15% | | 603111 | 康尼机电 | 7.26 | 17.21 | +0.04 | +0.55% | 107936 | 7805.03 | 1.28% | | 688029 | 南微医学 | 87.22 | 26.80 | +0.47 | +0.54% | 19403.41 | 16831.88 | 1.03% | | 601952 | 苏垦农发 | 9.41 | 22.44 | +0.05 | +0.53% | 91516 | 8570.9 | 0.66% | | 002349 | 精华制药 | 7.70 | 28.42 | +0.04 | +0.52% | 129750 | 9983.729 | 1.59% | | 603369 | 今世缘 | 34.76 | 15.07 | +0.18 | +0.52% | 69141 | 24036.99 | 0.55% | | 688069 | 德林海 | 23.92 | -39.34 | +0.12 | +0.50% | 10431.29 | 2490.973 | 0.92% | | 002367 | 康力电梯 | 8.00 | 16.10 | +0.04 | +0.50% | 88229 | 7049.68 | 1.11% | | 300623 | 捷捷微电 | 30.24 | 51.63 | +0.15 | +0.50% | 267454 | 81158.08 | 3.49% | | 600398 | 海澜之家 | 6.31 | 14.34 | +0.03 | +0.48% | 310311 | 19538.39 | 0.65% | | 300651 | 金陵体育 | 23.35 | 81.85 | +0.11 | +0.47% | 86759 | 20176.08 | 9.92% | | 603519 | 立霸股份 | 12.80 | 20.43 | +0.06 | +0.47% | 29699 | 3798.61 | 1.12% | | 600527 | 江南高纤 | 2.27 | 140.74 | +0.01 | +0.44% | 610643 | 13778.37 | 3.53% | | 603344 | 星德胜 | 34.45 | 34.55 | +0.15 | +0.44% | 42670 | 14633.9 | 7.90% | | 603358 | 华达科技 | 53.68 | 60.30 | +0.23 | +0.43% | 47137 | 25309.22 | 1.05% | | 000581 | 威孚高科 | 21.35 | 13.45 | +0.09 | +0.42% | 145330 | 30844.39 | 1.83% | | 600400 | 红豆股份 | 2.41 | -12.00 | +0.01 | +0.42% | 579870 | 13898.19 | 2.53% | | 002976 | 瑞玛精密 | 29.04 | 3230.72 | +0.12 | +0.41% | 59907 | 17478.07 | 8.99% | | 603117 | 万林物流 | 4.87 | 417.86 | +0.02 | +0.41% | 65507 | 3185.68 | 1.09% | | 301665 | 泰禾股份 | 30.57 | 29.47 | +0.12 | +0.39% | 35752 | 10895.32 | 9.35% | | 001373 | 翔腾新材 | 39.70 | -159.01 | +0.15 | +0.38% | 28239 | 10927 | 8.52% | | 603090 | 宏盛股份 | 82.49 | 125.04 | +0.31 | +0.38% | 48991 | 40161.63 | 4.90% | | 300421 | 力星股份 | 34.85 | 182.45 | +0.13 | +0.37% | 379067 | 132938.9 | 16.46% | | 601990 | 南京证券 | 8.06 | 29.10 | +0.03 | +0.37% | 205052 | 16477.4 | 0.56% | | 600305 | 恒顺醋业 | 8.16 | 60.62 | +0.03 | +0.37% | 110053 | 8961.77 | 1.00% | | 002221 | 东华能源 | 8.28 | 33.64 | +0.03 | +0.36% | 102991 | 8463.72 | 0.70% | | 601860 | 紫金银行 | 2.77 | 6.87 | +0.01 | +0.36% | 299350 | 8262.569 | 0.84% | | 600770 | 综艺股份 | 5.62 | 149.50 | +0.02 | +0.36% | 191114 | 10750.03 | 1.47% | | 603370 | 华新精科 | 48.03 | 47.31 | +0.17 | +0.36% | 13291 | 6373.8 | 3.88% | | 002631 | 德尔未来 | 5.76 | -27.19 | +0.02 | +0.35% | 144470 | 8299.729 | 1.90% | | 301656 | 联合动力 | 27.85 | 57.96 | +0.09 | +0.32% | 107892 | 30256.28 | 6.47% | | 920149 | 旭杰科技 | 12.48 | -24.39 | +0.04 | +0.32% | 10761 | 1340.243 | 1.70% | | 002127 | 南极电商 | 3.35 | -33.16 | +0.01 | +0.30% | 440251 | 14732.75 | 2.21% | | 688426 | 康为世纪 | 27.47 | -22.44 | +0.08 | +0.29% | 11438.66 | 3169.876 | 2.98% | | 603005 | 晶方科技 | 31.05 | 59.20 | +0.09 | +0.29% | 535706 | 166654.6 | 8.21% | | 920057 | 百甲科技 | 6.97 | -258.23 | +0.02 | +0.29% | 18248 | 1268.864 | 1.59% | | 002455 | 百川股份 | 7.17 | 395.53 | +0.02 | +0.28% | 221931 | 15863.25 | 4.27% | | 002559 | 亚威股份 | 10.85 | 79.30 | +0.03 | +0.28% | 270417 | 29354.61 | 5.40% | | 000421 | 南京公用 | 7.30 | 23.79 | +0.02 | +0.27% | 298721 | 21827.95 | 5.20% | | 605167 | 利柏特 | 18.45 | 37.98 | +0.05 | +0.27% | 206638 | 37994.37 | 4.60% | | 603066 | 音飞储存 | 11.07 | 495.13 | +0.03 | +0.27% | 33522 | 3711.95 | 1.14% | | 000816 | 智慧农业 | 3.87 | -81.58 | +0.01 | +0.26% | 843116 | 32577.32 | 5.87% | | 603968 | 醋化股份 | 11.64 | -69.62 | +0.03 | +0.26% | 41341 | 4804.48 | 2.02% | | 920299 | 灿能电力 | 28.17 | 94.71 | +0.07 | +0.25% | 182926 | 52888.06 | 41.51% | | 920547 | 无锡晶海 | 24.96 | 36.76 | +0.06 | +0.24% | 3986 | 988.8084 | 1.06% | | 603900 | 莱绅通灵 | 9.15 | -45.58 | +0.02 | +0.22% | 80508 | 7342.64 | 2.36% | | 600406 | 国电南瑞 | 26.25 | 26.40 | +0.05 | +0.19% | 3115476 | 821846.9 | 3.89% | | 301155 | 海力风电 | 87.35 | 58.26 | +0.16 | +0.18% | 44751 | 39220.76 | 3.63% | | 920371 | 欧福蛋业 | 11.03 | 37.29 | +0.02 | +0.18% | 33309 | 3697.202 | 1.72% | | 601222 | 林洋能源 | 5.97 | 60.98 | +0.01 | +0.17% | 391061 | 23382.43 | 1.90% | | 603137 | 恒尚节能 | 14.41 | 49.80 | +0.02 | +0.14% | 23156 | 3344.94 | 3.14% | | 605389 | 长龄液压 | 79.26 | 100.59 | +0.10 | +0.13% | 7359 | 5810.64 | 0.54% | | 603982 | 泉峰汽车 | 8.76 | -8.72 | +0.01 | +0.11% | 69685 | 6086.35 | 2.05% | | 603276 | 恒兴新材 | 17.89 | 91.06 | +0.02 | +0.11% | 17569 | 3144.64 | 2.32% | | 603915 | 国茂股份 | 18.40 | 44.70 | +0.02 | +0.11% | 122646 | 22667.08 | 1.87% | | 603707 | 健友股份 | 9.49 | 23.59 | +0.01 | +0.11% | 66235 | 6283.7 | 0.41% | | 920305 | *ST云创 | 10.19 | -7.68 | +0.01 | +0.10% | 15982 | 1620.424 | 1.97% | | 300970 | 华绿生物 | 23.03 | 731.93 | +0.02 | +0.09% | 66760 | 15106.36 | 7.02% | | 301560 | 众捷汽车 | 37.70 | 51.52 | +0.03 | +0.08% | 48813 | 18611.92 | 20.07% | | 300694 | 蠡湖股份 | 12.60 | 87.24 | +0.01 | +0.08% | 48399 | 6084.54 | 2.23% | | 300555 | ST路通 | 15.51 | -53.81 | +0.01 | +0.06% | 38102 | 5987.26 | 1.92% | | 603810 | 丰山集团 | 16.35 | 94.86 | +0.01 | +0.06% | 23952 | 3909.39 | 1.45% | | 605218 | 伟时电子 | 19.49 | 84.83 | +0.01 | +0.05% | 19927 | 3885.4 | 0.94% | | 920007 | 酉立智能 | 69.76 | 28.68 | +0.03 | +0.04% | 1278 | 891.1356 | 1.20% | | 688633 | 星球石墨 | 26.16 | 28.81 | +0.01 | +0.04% | 13501.35 | 3524.9 | 0.94% | | 603351 | 威尔药业 | 27.73 | 25.45 | +0.01 | +0.04% | 7341 | 2050.95 | 0.54% | | 600327 | 大东方 | 5.04 | 277.36 | 0.00 | 0.00% | 187830 | 9433.04 | 2.12% | | 002024 | ST易购 | 1.61 | 176.05 | 0.00 | 0.00% | 294345 | 4725.59 | 0.32% | | 601008 | 连云港 | 5.35 | 43.23 | 0.00 | 0.00% | 129161 | 6884.92 | 1.04% | | 300160 | 秀强股份 | 5.80 | 21.48 | 0.00 | 0.00% | 185061 | 10710.53 | 2.43% | | 002550 | 千红制药 | 8.16 | 24.30 | 0.00 | 0.00% | 150643 | 12308.66 | 1.60% | | 601010 | 文峰股份 | 2.78 | 48.14 | 0.00 | 0.00% | 354530 | 9824.71 | 1.92% | | 300240 | 飞力达 | 7.94 | -3641.43 | 0.00 | 0.00% | 111455 | 8826.72 | 3.07% | | 002645 | 华宏科技 | 15.81 | -61.34 | 0.00 | 0.00% | 171895 | 26959.83 | 3.08% | | 603787 | 新日股份 | 13.86 | 54.61 | 0.00 | 0.00% | 40381 | 5603.4 | 1.75% | | 603880 | 南卫股份 | 6.25 | -8.93 | 0.00 | 0.00% | 53699 | 3367.37 | 1.86% | | 920262 | 太湖雪 | 25.40 | 48.15 | 0.00 | 0.00% | 13316 | 3392.006 | 4.27% | | 603693 | 江苏新能 | 12.72 | 29.59 | 0.00 | 0.00% | 50729 | 6436.64 | 0.57% | | 920339 | 恒太照明 | 9.87 | 35.48 | 0.00 | 0.00% | 10779 | 1061.533 | 0.71% | | 688355 | 明志科技 | 19.58 | 42.15 | 0.00 | 0.00% | 15318.3 | 3006.16 | 1.24% | | 920436 | 大地电气 | 17.75 | -34.63 | 0.00 | 0.00% | 12084 | 2146.312 | 1.36% | | 920158 | 长江能科 | 16.28 | 51.20 | 0.00 | 0.00% | 15046 | 2461.694 | 3.95% | | 920003 | 中诚咨询 | 33.76 | 21.02 | -0.01 | -0.03% | 6954 | 2349.457 | 5.22% | | 601799 | 星宇股份 | 121.24 | 22.03 | -0.06 | -0.05% | 21356 | 25889.49 | 0.75% | | 920802 | 保丽洁 | 16.54 | 56.59 | -0.01 | -0.06% | 8208 | 1345.151 | 3.71% | | 688137 | 近岸蛋白 | 45.84 | -49.48 | -0.03 | -0.07% | 14586.46 | 6750.747 | 4.46% | | 300907 | 康平科技 | 30.74 | 44.25 | -0.03 | -0.10% | 34644 | 10740.58 | 3.61% | | 300320 | 海达股份 | 10.03 | 28.47 | -0.01 | -0.10% | 112374 | 11236.74 | 2.32% | | 601456 | 国联民生 | 9.87 | 31.78 | -0.01 | -0.10% | 380557 | 37613.45 | 0.87% | | 603125 | 常青科技 | 18.90 | 50.68 | -0.02 | -0.11% | 70255 | 13177.73 | 6.94% | | 301063 | 海锅股份 | 25.95 | 45.58 | -0.03 | -0.12% | 29363 | 7628.59 | 3.04% | | 001205 | 盛航股份 | 16.33 | 40.57 | -0.02 | -0.12% | 27589 | 4483.78 | 1.73% | | 603018 | 华设集团 | 7.56 | 15.37 | -0.01 | -0.13% | 77335 | 5850.13 | 1.13% | | 002540 | 亚太科技 | 7.40 | 22.75 | -0.01 | -0.13% | 246897 | 18141.54 | 2.83% | | 688601 | 力芯微 | 49.51 | 122.30 | -0.07 | -0.14% | 53649.6 | 26616.3 | 4.01% | | 301058 | 中粮科工 | 11.70 | 25.36 | -0.02 | -0.17% | 101925 | 11877.61 | 1.99% | | 300826 | 测绘股份 | 17.03 | 193.10 | -0.03 | -0.18% | 27594 | 4710.7 | 1.63% | | 300931 | 通用电梯 | 10.67 | -38.76 | -0.02 | -0.19% | 49135 | 5283.73 | 2.56% | | 688178 | 万德斯 | 25.32 | -18.57 | -0.05 | -0.20% | 10433.85 | 2667.121 | 1.23% | | 600557 | 康缘药业 | 14.95 | 30.08 | -0.03 | -0.20% | 52727 | 7877.351 | 0.93% | | 300549 | 优德精密 | 19.74 | 271.05 | -0.04 | -0.20% | 35818 | 7117.391 | 3.54% | | 603382 | 海阳科技 | 32.12 | 42.25 | -0.07 | -0.22% | 13900 | 4450.12 | 3.83% | | 603201 | 常润股份 | 17.61 | 13.04 | -0.04 | -0.23% | 18773 | 3314.81 | 1.00% | | 300420 | 五洋自控 | 4.30 | -132.66 | -0.01 | -0.23% | 343766 | 14852.77 | 3.08% | | 300500 | 启迪设计 | 12.62 | -56.70 | -0.03 | -0.24% | 48222 | 6078.24 | 2.88% | | 601007 | 金陵饭店 | 8.08 | 105.63 | -0.02 | -0.25% | 124297 | 10031.57 | 3.19% | | 000919 | 金陵药业 | 7.88 | 152.62 | -0.02 | -0.25% | 149957 | 11817.14 | 2.41% | | 600522 | 中天科技 | 19.20 | 22.87 | -0.05 | -0.26% | 1220700 | 234255.2 | 3.58% | | 002883 | 中设股份 | 11.18 | -49.41 | -0.03 | -0.27% | 27202 | 3043.75 | 1.77% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.01 | -0.27% | 77893.98 | 2901.542 | 0.23% | | 920946 | 森萱医药 | 11.10 | 34.83 | -0.03 | -0.27% | 28892 | 3209.754 | 0.68% | | 002513 | 蓝丰生化 | 7.31 | -18.98 | -0.02 | -0.27% | 139381 | 10199.56 | 4.82% | | 688046 | 药康生物 | 18.09 | 61.04 | -0.05 | -0.28% | 42147.29 | 7598.422 | 1.03% | | 600099 | 林海股份 | 10.76 | 113.78 | -0.03 | -0.28% | 28856 | 3108.13 | 1.32% | | 301266 | 宇邦新材 | 42.59 | 104.23 | -0.13 | -0.30% | 65801 | 28144.57 | 6.31% | | 001324 | 长青科技 | 19.05 | 54.61 | -0.06 | -0.31% | 26949 | 5156.13 | 3.30% | | 600510 | 黑牡丹 | 9.33 | 91.59 | -0.03 | -0.32% | 108530 | 10076 | 1.05% | | 301636 | 泽润新能 | 51.60 | 38.89 | -0.17 | -0.33% | 7302 | 3767.26 | 4.57% | | 301163 | 宏德股份 | 29.49 | 66.78 | -0.10 | -0.34% | 24035 | 7098.37 | 4.39% | | 300172 | 中电环保 | 5.83 | 50.25 | -0.02 | -0.34% | 204037 | 11878.56 | 3.90% | | 300664 | 鹏鹞环保 | 5.78 | 19.91 | -0.02 | -0.34% | 127365 | 7351.28 | 1.69% | | 300725 | 药石科技 | 42.78 | 49.73 | -0.15 | -0.35% | 101462 | 43504.54 | 5.01% | | 000570 | 苏常柴A | 5.70 | 242.01 | -0.02 | -0.35% | 78985 | 4501.37 | 1.42% | | 603307 | 扬州金泉 | 41.31 | 23.31 | -0.15 | -0.36% | 7503 | 3104.91 | 4.41% | | 300217 | 东方电热 | 5.48 | 42.94 | -0.02 | -0.36% | 400804 | 22014.4 | 3.27% | | 688605 | 先锋精科 | 71.68 | 72.28 | -0.27 | -0.38% | 59277.35 | 42648.57 | 5.47% | | 603406 | 天富龙 | 39.78 | 35.13 | -0.15 | -0.38% | 15043 | 5975.6 | 4.23% | | 000518 | *ST四环 | 2.59 | -24.67 | -0.01 | -0.38% | 141875 | 3698.36 | 1.38% | | 688448 | 磁谷科技 | 50.00 | 89.44 | -0.20 | -0.40% | 23309.38 | 11723.42 | 4.86% | | 603017 | 中衡设计 | 12.07 | 81.87 | -0.05 | -0.41% | 97450 | 11713.76 | 3.53% | | 603366 | 日出东方 | 9.64 | 43.12 | -0.04 | -0.41% | 137820 | 13292.65 | 1.70% | | 920931 | 无锡鼎邦 | 14.33 | 73.62 | -0.06 | -0.42% | 9443 | 1349.485 | 3.28% | | 300631 | 久吾高科 | 30.72 | 47.28 | -0.13 | -0.42% | 34414 | 10593.48 | 2.86% | | 603359 | 东珠生态 | 7.06 | -4.68 | -0.03 | -0.42% | 170024 | 12049.02 | 3.81% | | 300856 | 科思股份 | 14.02 | 52.83 | -0.06 | -0.43% | 54726 | 7665.25 | 1.19% | | 301006 | 迈拓股份 | 17.80 | 28.10 | -0.08 | -0.45% | 18355 | 3268.11 | 2.19% | | 603928 | 兴业股份 | 17.38 | 58.40 | -0.08 | -0.46% | 77061 | 13304.68 | 2.94% | | 301287 | 康力源 | 45.03 | 31.56 | -0.21 | -0.46% | 9682 | 4362.37 | 5.68% | | 300258 | 精锻科技 | 14.53 | 62.74 | -0.07 | -0.48% | 189154 | 27490.39 | 3.32% | | 301272 | 英华特 | 43.13 | 63.79 | -0.21 | -0.48% | 17346 | 7563.67 | 5.54% | | 920005 | 鼎佳精密 | 42.20 | 48.48 | -0.21 | -0.50% | 4420 | 1874.58 | 2.33% | | 600794 | 保税科技 | 3.93 | 55.67 | -0.02 | -0.51% | 158920 | 6238.9 | 1.32% | | 002747 | 埃斯顿 | 25.18 | -30.69 | -0.13 | -0.51% | 233176 | 58913.27 | 2.98% | | 605298 | 必得科技 | 42.50 | 103.70 | -0.22 | -0.51% | 20101 | 8566.17 | 1.08% | | 002585 | 双星新材 | 7.70 | -22.35 | -0.04 | -0.52% | 955896 | 72669.96 | 10.78% | | 002692 | 远程股份 | 5.75 | 60.53 | -0.03 | -0.52% | 362093 | 20763.02 | 5.05% | | 920392 | 佳合科技 | 26.51 | 110.49 | -0.14 | -0.53% | 13668 | 3656.578 | 3.76% | | 688566 | 吉贝尔 | 29.94 | 24.71 | -0.16 | -0.53% | 29721.65 | 8872.248 | 1.49% | | 301491 | 汉桑科技 | 60.65 | 35.82 | -0.33 | -0.54% | 13601 | 8251.82 | 5.03% | | 002635 | 安洁科技 | 14.23 | 66.57 | -0.08 | -0.56% | 79443 | 11286.94 | 2.01% | | 600736 | 苏州高新 | 6.88 | 46.02 | -0.04 | -0.58% | 290271 | 19927.53 | 2.52% | | 301339 | 通行宝 | 15.22 | 41.92 | -0.09 | -0.59% | 57852 | 8827.16 | 3.44% | | 603722 | 阿科力 | 41.04 | -137.07 | -0.25 | -0.61% | 12696 | 5205.7 | 1.33% | | 603035 | 常熟汽饰 | 16.27 | 15.36 | -0.10 | -0.61% | 77742 | 12677.58 | 2.12% | | 603262 | 技源集团 | 28.98 | 75.11 | -0.18 | -0.62% | 14739 | 4285.55 | 3.80% | | 688755 | 汉邦科技 | 41.67 | 51.21 | -0.26 | -0.62% | 6439.5 | 2684.877 | 3.66% | | 603381 | 永臻股份 | 20.44 | 52.77 | -0.13 | -0.63% | 28922 | 5936.69 | 2.03% | | 688060 | 云涌科技 | 45.56 | -56.12 | -0.29 | -0.63% | 3792.77 | 1739.278 | 0.63% | | 603680 | 今创集团 | 15.62 | 24.26 | -0.10 | -0.64% | 77147 | 12224.82 | 0.98% | | 001234 | 泰慕士 | 27.82 | 76.28 | -0.18 | -0.64% | 24119 | 6729.01 | 2.64% | | 002547 | 春兴精工 | 4.59 | -23.29 | -0.03 | -0.65% | 253570 | 11661.08 | 2.30% | | 300798 | 锦鸡股份 | 7.65 | -194.98 | -0.05 | -0.65% | 84546 | 6480.17 | 2.22% | | 301170 | 锡南科技 | 30.45 | 27.11 | -0.20 | -0.65% | 25504 | 7782.72 | 7.60% | | 688450 | 光格科技 | 30.44 | -25.28 | -0.20 | -0.65% | 8275.229 | 2541.861 | 1.69% | | 688337 | 普源精电 | 39.44 | 104.99 | -0.26 | -0.65% | 27008.83 | 10655.52 | 1.45% | | 301072 | 中捷精工 | 23.35 | -47.00 | -0.16 | -0.68% | 16045 | 3751.53 | 2.39% | | 002531 | 天顺风能 | 7.25 | -744.92 | -0.05 | -0.68% | 238591 | 17307.02 | 1.34% | | 301290 | 东星医疗 | 28.84 | -135.28 | -0.20 | -0.69% | 14146 | 4085.03 | 2.08% | | 003043 | 华亚智能 | 52.40 | 110.19 | -0.37 | -0.70% | 30550 | 16141.65 | 3.64% | | 301010 | 晶雪节能 | 22.48 | 112.26 | -0.16 | -0.71% | 43356 | 9807.94 | 4.01% | | 688371 | 菲沃泰 | 20.74 | 148.47 | -0.15 | -0.72% | 26168.62 | 5428.582 | 0.78% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.04 | -0.72% | 204137 | 11146.47 | 1.59% | | 300284 | 苏交科 | 8.12 | 68.24 | -0.06 | -0.73% | 133263 | 10831.48 | 1.11% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.03 | -0.74% | 147650 | 5969.57 | 1.60% | | 920735 | 德源药业 | 34.99 | 18.61 | -0.26 | -0.74% | 15117 | 5306.648 | 1.46% | | 920035 | 精创电气 | 40.20 | 39.37 | -0.30 | -0.74% | 10105 | 4062.331 | 7.76% | | 003032 | *ST传智 | 6.70 | -26.64 | -0.05 | -0.74% | 53870 | 3620.59 | 1.95% | | 603273 | 天元智能 | 18.49 | 123.05 | -0.14 | -0.75% | 76838 | 14120.28 | 13.71% | | 000626 | 远大控股 | 7.90 | -20.68 | -0.06 | -0.75% | 58047 | 4599.14 | 1.15% | | 920834 | 三维装备 | 15.70 | 42.54 | -0.12 | -0.76% | 18843 | 2961.452 | 3.00% | | 300466 | 赛摩智能 | 10.45 | -73.19 | -0.08 | -0.76% | 114392 | 12037.98 | 2.55% | | 301418 | 协昌科技 | 39.09 | 183.51 | -0.30 | -0.76% | 11747 | 4610.64 | 3.99% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 730231.1 | 18975.12 | 1.61% | | 002387 | 维信诺 | 8.89 | -5.33 | -0.07 | -0.78% | 153815 | 13679.99 | 1.10% | | 300580 | 贝斯特 | 26.58 | 44.33 | -0.21 | -0.78% | 91836 | 24574.65 | 1.95% | | 301220 | 亚香股份 | 38.56 | 33.06 | -0.31 | -0.80% | 17889 | 6880.98 | 2.30% | | 603629 | 利通电子 | 29.84 | 41.68 | -0.24 | -0.80% | 118557 | 35146.25 | 4.62% | | 002553 | 南方精工 | 28.35 | 29.08 | -0.23 | -0.80% | 193251 | 54776.28 | 7.71% | | 603136 | 天目湖 | 12.21 | 32.18 | -0.10 | -0.81% | 65127 | 7934.41 | 2.41% | | 600250 | 南京商旅 | 12.03 | 146.40 | -0.10 | -0.82% | 149238 | 17895.82 | 4.80% | | 002090 | 金智科技 | 13.18 | 64.25 | -0.11 | -0.83% | 324648 | 42932.3 | 8.20% | | 301195 | 北路智控 | 35.92 | 28.65 | -0.30 | -0.83% | 12882 | 4625.39 | 1.47% | | 688286 | 敏芯股份 | 83.80 | 95.09 | -0.70 | -0.83% | 24141.8 | 20306.21 | 4.31% | | 002315 | 焦点科技 | 53.60 | 33.35 | -0.46 | -0.85% | 90256 | 48563.67 | 4.46% | | 688001 | 华兴源创 | 32.38 | -48.99 | -0.28 | -0.86% | 35339.94 | 11498.09 | 0.79% | | 688399 | 硕世生物 | 77.31 | -249.73 | -0.69 | -0.88% | 13772.8 | 10659.85 | 1.64% | | 605288 | 凯迪股份 | 122.70 | 195.62 | -1.10 | -0.89% | 32138 | 40588.51 | 4.58% | | 688022 | 瀚川智能 | 16.67 | -3.93 | -0.15 | -0.89% | 50140.27 | 8398.446 | 2.85% | | 301502 | 华阳智能 | 47.29 | 81.68 | -0.43 | -0.90% | 9598 | 4549.83 | 4.07% | | 002172 | 澳洋健康 | 4.33 | 78.95 | -0.04 | -0.92% | 238491 | 10325.51 | 3.12% | | 600716 | 凤凰股份 | 4.27 | -28.31 | -0.04 | -0.93% | 197738 | 8340.91 | 2.11% | | 603507 | 振江股份 | 27.68 | 89.69 | -0.26 | -0.93% | 65042 | 18190.39 | 3.58% | | 605588 | 冠石科技 | 58.44 | -93.12 | -0.55 | -0.93% | 23253 | 13703.51 | 3.18% | | 688170 | 德龙激光 | 37.18 | -128.02 | -0.35 | -0.93% | 69084.35 | 25518.04 | 6.68% | | 002409 | 雅克科技 | 97.66 | 50.58 | -0.93 | -0.94% | 184071 | 178140.3 | 5.78% | | 688211 | 中科微至 | 33.45 | -17.43 | -0.32 | -0.95% | 10485.99 | 3519.514 | 0.80% | | 603666 | 亿嘉和 | 33.30 | -37.98 | -0.32 | -0.95% | 91816 | 30770.69 | 4.47% | | 300782 | 卓胜微 | 78.23 | -215.36 | -0.77 | -0.97% | 101599 | 79740.63 | 2.27% | | 003015 | 日久光电 | 16.12 | 51.45 | -0.16 | -0.98% | 55511 | 8971.01 | 2.24% | | 300708 | 聚灿光电 | 10.07 | 45.23 | -0.10 | -0.98% | 626877 | 63207.21 | 8.83% | | 605286 | 同力天启 | 41.00 | 31.41 | -0.41 | -0.99% | 14495 | 5917.97 | 0.86% | | 301559 | 中集环科 | 17.96 | 48.26 | -0.18 | -0.99% | 46471 | 8314.551 | 5.16% | | 300864 | 南大环境 | 20.88 | 21.34 | -0.21 | -1.00% | 17827 | 3740.33 | 1.13% | | 300196 | 长海股份 | 15.87 | 19.67 | -0.16 | -1.00% | 141285 | 22623.55 | 5.72% | | 603929 | 亚翔集成 | 145.62 | 48.60 | -1.49 | -1.01% | 100751 | 150773.5 | 4.72% | | 600276 | 恒瑞医药 | 60.50 | 53.77 | -0.62 | -1.01% | 427755 | 259900.9 | 0.67% | | 688113 | 联测科技 | 46.40 | 29.09 | -0.48 | -1.02% | 48607.27 | 23108.72 | 7.55% | | 688800 | 瑞可达 | 87.00 | 59.19 | -0.90 | -1.02% | 87635.17 | 74903.8 | 4.26% | | 603269 | 海鸥股份 | 13.40 | 38.96 | -0.14 | -1.03% | 178835 | 24479.18 | 5.79% | | 688690 | 纳微科技 | 27.71 | 75.30 | -0.29 | -1.04% | 55540.52 | 15313.06 | 1.38% | | 920950 | 迅安科技 | 19.01 | 30.00 | -0.20 | -1.04% | 4198 | 800.4079 | 1.18% | | 301587 | 中瑞股份 | 24.47 | 78.16 | -0.26 | -1.05% | 22708 | 5574.06 | 3.09% | | 603489 | 八方股份 | 31.94 | 94.27 | -0.34 | -1.05% | 34770 | 11146.86 | 1.48% | | 002075 | 沙钢股份 | 5.58 | 42.46 | -0.06 | -1.06% | 384393 | 21485.66 | 1.75% | | 002040 | 南京港 | 10.22 | 29.42 | -0.11 | -1.06% | 108853 | 11129.19 | 2.24% | | 300509 | 新美星 | 14.78 | 44.92 | -0.16 | -1.07% | 60065 | 8887.81 | 2.43% | | 002483 | 润邦股份 | 7.34 | 14.32 | -0.08 | -1.08% | 150799 | 11041.37 | 1.70% | | 300655 | 晶瑞电材 | 18.96 | -392.05 | -0.21 | -1.10% | 862826 | 162341.8 | 8.09% | | 605258 | 协和电子 | 33.29 | 42.22 | -0.37 | -1.10% | 22824 | 7596.84 | 2.59% | | 301215 | 中汽股份 | 7.16 | 46.30 | -0.08 | -1.10% | 165377 | 11838.69 | 1.25% | | 300031 | 宝通科技 | 23.81 | 55.07 | -0.27 | -1.12% | 135714 | 32355.81 | 3.86% | | 301023 | 奕帆传动 | 46.60 | 45.10 | -0.54 | -1.15% | 51790 | 23906.41 | 12.39% | | 605333 | 沪光股份 | 31.29 | 22.11 | -0.37 | -1.17% | 33765 | 10568.48 | 0.77% | | 002091 | 江苏国泰 | 9.29 | 13.11 | -0.11 | -1.17% | 334449 | 30991.84 | 2.09% | | 603206 | 嘉环科技 | 17.72 | 109.43 | -0.21 | -1.17% | 44502 | 7923.4 | 1.46% | | 603922 | 金鸿顺 | 18.04 | 163.75 | -0.22 | -1.20% | 22013 | 3979.85 | 1.23% | | 603688 | 石英股份 | 39.20 | 136.28 | -0.48 | -1.21% | 93662 | 36987.07 | 1.73% | | 920278 | 鹿得医疗 | 9.74 | 63.34 | -0.12 | -1.22% | 39945 | 3901.14 | 5.39% | | 688030 | 山石网科 | 19.45 | -26.27 | -0.24 | -1.22% | 29662.92 | 5757.03 | 1.65% | | 603486 | 科沃斯 | 82.56 | 29.71 | -1.03 | -1.23% | 49397 | 40977.96 | 0.86% | | 688558 | 国盛智科 | 32.77 | 29.08 | -0.41 | -1.24% | 15326.97 | 5025.82 | 1.16% | | 300912 | 凯龙高科 | 19.85 | -12.17 | -0.25 | -1.24% | 67652 | 13361.01 | 7.88% | | 920641 | 格利尔 | 21.09 | 222.01 | -0.27 | -1.26% | 22601 | 4852.747 | 5.06% | | 688076 | ST诺泰 | 37.48 | 23.75 | -0.48 | -1.26% | 32765.29 | 12313.14 | 1.04% | | 301088 | 戎美股份 | 17.09 | 46.33 | -0.22 | -1.27% | 26778 | 4579.75 | 1.43% | | 688231 | 隆达股份 | 29.30 | 93.60 | -0.38 | -1.28% | 73164.69 | 21876.43 | 5.79% | | 603937 | 丽岛新材 | 12.32 | -56.40 | -0.16 | -1.28% | 37637 | 4648.55 | 1.80% | | 920790 | 联迪信息 | 37.11 | 458.34 | -0.50 | -1.33% | 22234 | 8420.825 | 4.09% | | 002015 | 协鑫能科 | 11.12 | 27.98 | -0.15 | -1.33% | 409655 | 45935.6 | 2.52% | | 001236 | 弘业期货 | 10.36 | 673.76 | -0.14 | -1.33% | 101416 | 10562.81 | 1.34% | | 688515 | 裕太微-U | 114.81 | -48.54 | -1.57 | -1.35% | 19402.19 | 22465.12 | 3.89% | | 920089 | 禾昌聚合 | 20.47 | 19.39 | -0.28 | -1.35% | 25708 | 5281.776 | 2.75% | | 601890 | 亚星锚链 | 10.76 | 34.40 | -0.15 | -1.37% | 316566 | 33972.57 | 3.30% | | 920204 | 沪江材料 | 18.49 | 86.34 | -0.26 | -1.39% | 8330 | 1545.29 | 1.67% | | 300618 | 寒锐钴业 | 47.80 | 54.27 | -0.68 | -1.40% | 137768 | 65480.99 | 5.06% | | 688758 | 赛分科技 | 18.95 | 63.70 | -0.27 | -1.40% | 28223.61 | 5376.189 | 0.95% | | 300926 | 博俊科技 | 32.15 | 16.01 | -0.46 | -1.41% | 64371 | 20776.35 | 2.16% | | 300585 | 奥联电子 | 18.06 | -1132.97 | -0.26 | -1.42% | 70018 | 12753.9 | 4.38% | | 301278 | 快可电子 | 35.42 | 105.99 | -0.51 | -1.42% | 27803 | 9916.591 | 5.41% | | 301386 | 未来电器 | 26.14 | 37.75 | -0.38 | -1.43% | 45841 | 12034.47 | 10.68% | | 002685 | 华东重机 | 7.46 | 58.18 | -0.11 | -1.45% | 282033 | 21155.06 | 2.80% | | 300936 | 中英科技 | 40.50 | -856.59 | -0.60 | -1.46% | 27632 | 11320.99 | 5.82% | | 002380 | 科远智慧 | 31.04 | 24.01 | -0.46 | -1.46% | 77163 | 24002.87 | 5.44% | | 002077 | 大港股份 | 16.85 | 220.14 | -0.25 | -1.46% | 505490 | 86235.19 | 8.71% | | 688093 | 世华科技 | 38.30 | 26.81 | -0.57 | -1.47% | 21720.76 | 8342.186 | 0.83% | | 600280 | 中央商场 | 4.02 | -25.79 | -0.06 | -1.47% | 530451 | 21422.34 | 4.70% | | 301030 | 仕净科技 | 13.33 | -2.36 | -0.20 | -1.48% | 66159 | 8831.93 | 3.27% | | 300761 | 立华股份 | 19.83 | 25.65 | -0.30 | -1.49% | 82816 | 16561.75 | 1.32% | | 002496 | *ST辉丰 | 1.98 | -18.70 | -0.03 | -1.49% | 227936 | 4516.67 | 2.05% | | 301016 | 雷尔伟 | 27.04 | 89.71 | -0.41 | -1.49% | 105298 | 28875.84 | 5.08% | | 688588 | 凌志软件 | 15.12 | 62.21 | -0.23 | -1.50% | 69050.64 | 10509.86 | 1.73% | | 603312 | 西典新能 | 49.25 | 27.10 | -0.75 | -1.50% | 53410 | 26618.75 | 10.49% | | 301329 | 信音电子 | 25.36 | 61.49 | -0.39 | -1.51% | 69359 | 17622.25 | 16.13% | | 920699 | 海达尔 | 52.05 | 29.88 | -0.81 | -1.53% | 3105 | 1626.249 | 1.49% | | 300554 | 三超新材 | 25.03 | -25.16 | -0.39 | -1.53% | 50977 | 12918.4 | 6.44% | | 002009 | 天奇股份 | 22.33 | -69.16 | -0.35 | -1.54% | 495380 | 109962.5 | 13.99% | | 603339 | 四方科技 | 14.03 | 27.81 | -0.22 | -1.54% | 63453 | 8969.48 | 2.05% | | 920663 | 明阳科技 | 18.40 | 33.37 | -0.29 | -1.55% | 8071 | 1492.347 | 1.26% | | 301210 | 金杨精密 | 38.24 | 82.19 | -0.61 | -1.57% | 23171 | 8924.05 | 5.33% | | 300836 | 佰奥智能 | 61.89 | 95.70 | -0.99 | -1.57% | 19222 | 11821.4 | 3.04% | | 688358 | 祥生医疗 | 36.61 | 30.18 | -0.59 | -1.59% | 16107.76 | 5918.781 | 1.44% | | 300563 | 神宇股份 | 39.00 | 108.47 | -0.63 | -1.59% | 144445 | 56158.41 | 11.27% | | 301310 | 鑫宏业 | 41.71 | 49.67 | -0.68 | -1.60% | 14806 | 6194.89 | 2.95% | | 603878 | 武进不锈 | 7.97 | 106.77 | -0.13 | -1.60% | 154941 | 12364.34 | 2.76% | | 300091 | *ST金灵 | 3.06 | -3.16 | -0.05 | -1.61% | 258242 | 7904.649 | 1.75% | | 688105 | 诺唯赞 | 21.39 | -287.08 | -0.35 | -1.61% | 18742.07 | 4023.317 | 0.47% | | 603655 | 朗博科技 | 41.16 | 105.85 | -0.69 | -1.65% | 16019 | 6588.97 | 1.51% | | 301260 | 格力博 | 17.14 | -800.16 | -0.29 | -1.66% | 36569 | 6302.65 | 1.79% | | 301061 | 匠心家居 | 91.00 | 21.89 | -1.54 | -1.66% | 15082 | 13647.04 | 1.04% | | 002576 | 通达动力 | 18.25 | 35.56 | -0.31 | -1.67% | 68627 | 12581.04 | 4.24% | | 920533 | 骏创科技 | 30.58 | 148.64 | -0.52 | -1.67% | 26617 | 8129.389 | 3.69% | | 603248 | 锡华科技 | 22.90 | 52.83 | -0.39 | -1.67% | 71702 | 16497.53 | 10.35% | | 688711 | 宏微科技 | 32.24 | -522.73 | -0.55 | -1.68% | 86109.42 | 27801.62 | 4.04% | | 000890 | 法尔胜 | 5.27 | -25.31 | -0.09 | -1.68% | 141747 | 7493.41 | 3.38% | | 301125 | 腾亚精工 | 19.90 | 459.10 | -0.34 | -1.68% | 25049 | 4995.7 | 1.99% | | 920694 | 中裕科技 | 20.89 | 26.28 | -0.36 | -1.69% | 13001 | 2717.084 | 2.08% | | 688218 | 江苏北人 | 23.41 | 678.15 | -0.41 | -1.72% | 26024.39 | 6139.795 | 2.20% | | 603776 | 永安行 | 18.76 | -48.87 | -0.33 | -1.73% | 43437 | 8177.51 | 1.55% | | 688186 | 广大特材 | 24.77 | 24.46 | -0.44 | -1.75% | 83517.78 | 20691.3 | 2.98% | | 002877 | 智能自控 | 9.50 | 566.80 | -0.17 | -1.76% | 122137 | 11627.89 | 5.08% | | 301187 | 欧圣电气 | 26.82 | 34.31 | -0.48 | -1.76% | 40213 | 10761.18 | 1.58% | | 002787 | 华源控股 | 13.40 | 45.98 | -0.24 | -1.76% | 200122 | 26713.27 | 7.98% | | 688166 | 博瑞医药 | 49.67 | 338.53 | -0.90 | -1.78% | 74526.89 | 37235.89 | 1.76% | | 601700 | 风范股份 | 6.61 | 276.36 | -0.12 | -1.78% | 1903411 | 125285.1 | 16.66% | | 300751 | 迈为股份 | 252.99 | 85.10 | -4.61 | -1.79% | 138608 | 353017.8 | 7.17% | | 920665 | 科强股份 | 14.48 | 42.50 | -0.27 | -1.83% | 36640 | 5322.935 | 5.72% | | 688429 | 时创能源 | 13.88 | -14.23 | -0.26 | -1.84% | 28359.69 | 3950.392 | 2.37% | | 605099 | 共创草坪 | 42.50 | 27.03 | -0.80 | -1.85% | 39257 | 16497.18 | 0.98% | | 002438 | 江苏神通 | 15.92 | 26.81 | -0.30 | -1.85% | 133901 | 21426.23 | 2.86% | | 002223 | 鱼跃医疗 | 40.06 | 23.08 | -0.76 | -1.86% | 112219 | 45039.98 | 1.19% | | 920509 | 同惠电子 | 38.96 | 93.38 | -0.74 | -1.86% | 50388 | 19850.4 | 6.02% | | 920720 | 吉冈精密 | 14.21 | 64.95 | -0.27 | -1.86% | 27063 | 3866.701 | 3.78% | | 688656 | 浩欧博 | 148.93 | 259.51 | -2.86 | -1.88% | 8716.88 | 12947.67 | 1.37% | | 688103 | 国力电子 | 67.41 | 107.85 | -1.30 | -1.89% | 17559.15 | 11871.17 | 1.84% | | 920363 | 莱赛激光 | 20.06 | -386.50 | -0.39 | -1.91% | 18061 | 3637.669 | 3.54% | | 301076 | 新瀚新材 | 49.79 | 132.51 | -0.98 | -1.93% | 124065 | 62369.06 | 11.30% | | 688700 | 东威科技 | 38.06 | 131.69 | -0.75 | -1.93% | 78967.96 | 30312 | 2.65% | | 603375 | 盛景微 | 38.45 | 167.28 | -0.76 | -1.94% | 24828 | 9580.77 | 3.89% | | 002778 | 中晟高科 | 21.73 | -37.86 | -0.43 | -1.94% | 26732 | 5826.91 | 2.17% | | 920068 | 天工股份 | 19.12 | 116.14 | -0.38 | -1.95% | 44812 | 8559.774 | 7.15% | | 603488 | 展鹏科技 | 10.04 | -95.34 | -0.20 | -1.95% | 198209 | 19975.73 | 6.79% | | 601100 | 恒立液压 | 114.88 | 54.93 | -2.29 | -1.95% | 88416 | 102214.1 | 0.66% | | 688697 | 纽威数控 | 16.45 | 24.76 | -0.33 | -1.97% | 56410.47 | 9312.865 | 1.23% | | 300933 | 中辰股份 | 8.94 | 228.73 | -0.18 | -1.97% | 179589 | 16186.76 | 3.28% | | 002708 | 光洋股份 | 13.85 | 104.61 | -0.28 | -1.98% | 169526 | 23604.79 | 3.28% | | 301036 | 双乐股份 | 33.76 | 46.17 | -0.69 | -2.00% | 22485 | 7631.53 | 3.19% | | 603380 | 易德龙 | 39.30 | 28.49 | -0.81 | -2.02% | 35064 | 13834.7 | 2.19% | | 301168 | 通灵股份 | 45.03 | 119.35 | -0.93 | -2.02% | 19693 | 8852.48 | 2.07% | | 920914 | 远航精密 | 33.30 | 50.22 | -0.69 | -2.03% | 70658 | 24419.56 | 7.07% | | 920245 | 威博液压 | 29.19 | 85.34 | -0.61 | -2.05% | 4025 | 1187.288 | 1.06% | | 603283 | 赛腾股份 | 52.40 | 29.60 | -1.10 | -2.06% | 443968 | 233793.2 | 16.37% | | 603800 | 洪田股份 | 50.00 | 110.30 | -1.06 | -2.08% | 42312 | 21295.95 | 2.03% | | 300806 | 斯迪克 | 37.48 | 366.31 | -0.80 | -2.09% | 195182 | 72666.69 | 6.17% | | 300697 | 电工合金 | 17.29 | 45.04 | -0.37 | -2.10% | 130572 | 22658.61 | 3.94% | | 920167 | 同享科技 | 18.00 | -130.57 | -0.39 | -2.12% | 16008 | 2911.028 | 2.45% | | 300429 | 强力新材 | 16.58 | -49.37 | -0.36 | -2.13% | 471056 | 78116.42 | 11.82% | | 603879 | 永悦科技 | 6.40 | -16.32 | -0.14 | -2.14% | 177836 | 11397.63 | 4.95% | | 002866 | 传艺科技 | 18.68 | -106.71 | -0.41 | -2.15% | 93130 | 17470.22 | 5.14% | | 301045 | 天禄科技 | 34.13 | 116.14 | -0.75 | -2.15% | 36116 | 12427.9 | 5.65% | | 688531 | 日联科技 | 75.07 | 76.23 | -1.65 | -2.15% | 35280.47 | 26520.2 | 3.30% | | 301421 | 波长光电 | 105.55 | 382.80 | -2.35 | -2.18% | 46072 | 48712.52 | 9.95% | | 300339 | 润和软件 | 54.25 | 334.91 | -1.21 | -2.18% | 347279 | 191224.6 | 4.47% | | 002530 | 金财互联 | 10.68 | 184.27 | -0.24 | -2.20% | 274560 | 29455.35 | 3.95% | | 605133 | 嵘泰股份 | 34.64 | 52.88 | -0.78 | -2.20% | 83967 | 29330.13 | 2.98% | | 603212 | 赛伍技术 | 14.64 | -20.90 | -0.33 | -2.20% | 386563 | 57754.71 | 8.84% | | 301003 | 江苏博云 | 45.11 | 35.98 | -1.02 | -2.21% | 15785 | 7127.391 | 2.10% | | 300528 | 幸福蓝海 | 21.18 | -62.39 | -0.48 | -2.22% | 123164 | 26231.02 | 3.31% | | 301226 | 祥明智能 | 32.65 | 124.45 | -0.74 | -2.22% | 24873 | 8172.44 | 2.29% | | 603158 | 腾龙股份 | 10.48 | 32.92 | -0.24 | -2.24% | 147263 | 15522.7 | 3.00% | | 300228 | 富瑞特装 | 9.87 | 22.18 | -0.23 | -2.28% | 392761 | 38912.29 | 6.99% | | 301040 | 中环海陆 | 29.15 | -19.12 | -0.68 | -2.28% | 45522 | 13371.5 | 4.83% | | 603036 | 如通股份 | 21.83 | 39.05 | -0.51 | -2.28% | 54575 | 11971.15 | 2.65% | | 603028 | 赛福天 | 9.41 | -16.88 | -0.22 | -2.28% | 127004 | 11999.47 | 4.47% | | 603876 | 鼎胜新材 | 15.81 | 38.33 | -0.37 | -2.29% | 285556 | 44941.44 | 3.07% | | 300598 | 诚迈科技 | 46.78 | -91.01 | -1.11 | -2.32% | 81338 | 38311.83 | 3.75% | | 300507 | 苏奥传感 | 9.91 | 69.73 | -0.24 | -2.36% | 296426 | 29622.55 | 3.82% | | 301687 | 新广益 | 61.88 | 69.91 | -1.50 | -2.37% | 39891 | 24827.97 | 13.51% | | 601218 | 吉鑫科技 | 5.35 | 47.92 | -0.13 | -2.37% | 492256 | 26413.9 | 5.08% | | 300402 | 宝色股份 | 22.60 | 92.46 | -0.55 | -2.38% | 83849 | 19091.93 | 3.44% | | 300382 | 斯莱克 | 15.61 | -94.29 | -0.38 | -2.38% | 197826 | 30998.11 | 3.05% | | 301229 | 纽泰格 | 21.64 | 101.62 | -0.53 | -2.39% | 65588 | 14294.93 | 5.07% | | 002623 | 亚玛顿 | 18.37 | -22.90 | -0.45 | -2.39% | 50628 | 9349.01 | 2.55% | | 300600 | 国瑞科技 | 14.59 | -82.01 | -0.36 | -2.41% | 71254 | 10465.75 | 2.42% | | 301179 | 泽宇智能 | 17.82 | 49.74 | -0.44 | -2.41% | 82459 | 14757.74 | 3.47% | | 603699 | 纽威股份 | 55.00 | 29.59 | -1.36 | -2.41% | 53185 | 29179.43 | 0.70% | | 603042 | 华脉科技 | 16.97 | -200.12 | -0.42 | -2.42% | 123130 | 20834.64 | 7.67% | | 688266 | 泽璟制药-U | 89.11 | -176.90 | -2.23 | -2.44% | 35658.34 | 31883.8 | 1.35% | | 688685 | 迈信林 | 52.29 | 117.10 | -1.31 | -2.44% | 23429.38 | 12287.98 | 1.60% | | 301122 | 采纳股份 | 29.93 | 940.17 | -0.75 | -2.44% | 22970 | 6967.66 | 3.04% | | 301389 | 隆扬电子 | 50.14 | 127.72 | -1.26 | -2.45% | 53862 | 27133.28 | 6.37% | | 301626 | 苏州天脉 | 179.00 | 110.38 | -4.50 | -2.45% | 9432 | 16976.38 | 1.79% | | 603990 | 麦迪科技 | 15.50 | -60.88 | -0.39 | -2.45% | 167068 | 26115.93 | 5.45% | | 603906 | 龙蟠科技 | 19.24 | -29.74 | -0.49 | -2.48% | 198930 | 38678.79 | 3.52% | | 688478 | 晶升股份 | 43.70 | -508.44 | -1.12 | -2.50% | 58685.59 | 26054.08 | 5.68% | | 301026 | 浩通科技 | 31.34 | 36.82 | -0.81 | -2.52% | 71019 | 22102.78 | 6.36% | | 920221 | 易实精密 | 17.14 | 35.82 | -0.45 | -2.56% | 13548 | 2337.782 | 2.19% | | 002564 | 天沃科技 | 7.99 | 90.08 | -0.21 | -2.56% | 234279 | 18777.49 | 2.73% | | 002104 | 恒宝股份 | 18.59 | 321.84 | -0.49 | -2.57% | 317408 | 59327.95 | 5.29% | | 688225 | 亚信安全 | 22.26 | -48.91 | -0.59 | -2.58% | 60962.5 | 13611.72 | 1.52% | | 002309 | 中利集团 | 3.01 | -10.52 | -0.08 | -2.59% | 1114953 | 33689.42 | 4.80% | | 000551 | 创元科技 | 15.37 | 28.93 | -0.41 | -2.60% | 451815 | 69808.17 | 9.35% | | 920026 | 卓兆点胶 | 38.52 | 89.72 | -1.03 | -2.60% | 14247 | 5548.596 | 3.83% | | 300855 | 图南股份 | 38.16 | 114.06 | -1.04 | -2.65% | 160109 | 61566.34 | 5.69% | | 688539 | 高华科技 | 47.18 | 140.53 | -1.31 | -2.70% | 74285.45 | 34380.22 | 7.09% | | 603334 | 丰倍生物 | 50.60 | 47.02 | -1.43 | -2.75% | 27861 | 14177.21 | 8.97% | | 603007 | *ST花王 | 5.66 | -6.55 | -0.16 | -2.75% | 239131 | 13561.98 | 3.48% | | 300165 | ST天瑞 | 4.95 | -26.75 | -0.14 | -2.75% | 89914 | 4510.16 | 2.14% | | 600513 | 联环药业 | 19.35 | -126.68 | -0.55 | -2.76% | 91097 | 17735.8 | 3.19% | | 920006 | 晟楠科技 | 27.62 | -259.72 | -0.79 | -2.78% | 21412 | 5960.383 | 6.24% | | 603890 | 春秋电子 | 15.70 | 23.75 | -0.45 | -2.79% | 246239 | 38845.63 | 5.40% | | 603115 | 海星股份 | 23.56 | 27.94 | -0.68 | -2.81% | 179568 | 42741.8 | 7.42% | | 300279 | 和晶科技 | 9.34 | 70.41 | -0.27 | -2.81% | 1161158 | 110387.4 | 23.85% | | 301557 | 常友科技 | 120.99 | 58.88 | -3.51 | -2.82% | 8336 | 10184.98 | 7.52% | | 301238 | 瑞泰新材 | 21.64 | 299.78 | -0.63 | -2.83% | 147874 | 32181.47 | 2.02% | | 300709 | 精研科技 | 47.69 | 51.95 | -1.39 | -2.83% | 87057 | 41743.43 | 5.83% | | 688516 | 奥特维 | 64.70 | 40.08 | -1.90 | -2.85% | 151282.5 | 100201.5 | 4.81% | | 603259 | 药明康德 | 99.46 | 19.79 | -2.93 | -2.86% | 481131 | 478794.8 | 1.95% | | 603355 | 莱克电气 | 35.09 | 20.68 | -1.05 | -2.91% | 52817 | 18626.15 | 0.92% | | 301202 | 朗威股份 | 42.66 | 63.52 | -1.29 | -2.94% | 25231 | 10897.26 | 6.79% | | 603530 | 神马电力 | 47.84 | 55.49 | -1.45 | -2.94% | 118742 | 57119.69 | 2.78% | | 688353 | 华盛锂电 | 105.79 | -115.61 | -3.21 | -2.94% | 82053.36 | 89100.3 | 5.14% | | 300029 | *ST天龙 | 5.56 | -30.25 | -0.17 | -2.97% | 48344 | 2734.27 | 2.41% | | 688488 | 艾迪药业 | 21.50 | -103.86 | -0.66 | -2.98% | 148700.3 | 31430.73 | 3.53% | | 002796 | 世嘉科技 | 43.61 | 845.00 | -1.34 | -2.98% | 254414 | 110075.6 | 11.17% | | 688295 | 中复神鹰 | 33.20 | -562.60 | -1.03 | -3.01% | 90600.72 | 30001 | 1.01% | | 688273 | 麦澜德 | 46.30 | 45.61 | -1.44 | -3.02% | 28168.29 | 13118.11 | 7.65% | | 300393 | 中来股份 | 7.06 | -8.09 | -0.22 | -3.02% | 498483 | 35664.97 | 5.21% | | 688390 | 固德威 | 72.55 | 1654.21 | -2.28 | -3.05% | 94696.18 | 69250.44 | 3.90% | | 001332 | 锡装股份 | 58.00 | 25.95 | -1.83 | -3.06% | 15302 | 8914.15 | 3.19% | | 600562 | 国睿科技 | 32.87 | 64.39 | -1.05 | -3.10% | 191537 | 62613.2 | 1.54% | | 920002 | 万达轴承 | 109.10 | 82.41 | -3.49 | -3.10% | 10252 | 11331.85 | 3.27% | | 300809 | 华辰装备 | 40.28 | 216.21 | -1.29 | -3.10% | 87759 | 35641.99 | 5.83% | | 300777 | 中简科技 | 43.88 | 46.50 | -1.41 | -3.11% | 283385 | 124546.8 | 6.69% | | 603528 | 多伦科技 | 10.44 | -132.84 | -0.34 | -3.15% | 251401 | 26386.79 | 3.56% | | 002255 | 海陆重工 | 13.14 | 23.94 | -0.43 | -3.17% | 474295 | 62769.91 | 7.43% | | 688580 | 伟思医疗 | 57.95 | 44.06 | -1.90 | -3.17% | 28916.09 | 16872.08 | 3.02% | | 300390 | 天华新能 | 48.68 | -944.73 | -1.60 | -3.18% | 489976 | 239580 | 7.29% | | 300753 | 爱朋医疗 | 34.93 | -980.42 | -1.15 | -3.19% | 111750 | 39227.89 | 12.71% | | 688221 | 前沿生物-U | 24.79 | -55.36 | -0.82 | -3.20% | 172456.2 | 42705.15 | 4.60% | | 002947 | 恒铭达 | 49.97 | 23.11 | -1.66 | -3.22% | 74239 | 37178.83 | 3.85% | | 688698 | 伟创电气 | 99.85 | 82.45 | -3.35 | -3.25% | 61610.36 | 61855.94 | 2.88% | | 688386 | 泛亚微透 | 92.05 | 67.96 | -3.11 | -3.27% | 16912.03 | 15632.28 | 1.86% | | 600973 | 宝胜股份 | 7.61 | -39.33 | -0.26 | -3.30% | 678386 | 51926.67 | 4.95% | | 301181 | 标榜股份 | 43.60 | 40.87 | -1.50 | -3.33% | 24280 | 10755.51 | 2.72% | | 300354 | 东华测试 | 45.70 | 50.94 | -1.58 | -3.34% | 41197 | 18968.75 | 5.07% | | 605058 | 澳弘电子 | 30.73 | 29.68 | -1.07 | -3.36% | 32847 | 10166.15 | 2.30% | | 688670 | 金迪克 | 20.55 | -20.01 | -0.72 | -3.39% | 24322.06 | 5039.564 | 1.97% | | 603912 | 佳力图 | 8.47 | -228.52 | -0.30 | -3.42% | 151975 | 13015.15 | 2.80% | | 688502 | 茂莱光学 | 400.97 | 373.25 | -14.33 | -3.45% | 11017.25 | 44432.8 | 6.56% | | 600862 | 中航高科 | 25.33 | 33.70 | -0.91 | -3.47% | 456385 | 116111.9 | 3.28% | | 688116 | 天奈科技 | 48.62 | 67.58 | -1.75 | -3.47% | 119428.1 | 58386.46 | 3.26% | | 600775 | 南京熊猫 | 14.40 | -73.25 | -0.52 | -3.49% | 533973 | 77407.63 | 7.95% | | 688097 | 博众精工 | 39.30 | 36.80 | -1.44 | -3.53% | 75604.17 | 29954.02 | 1.70% | | 920593 | 鼎智科技 | 35.43 | 196.16 | -1.30 | -3.54% | 45905 | 16447.3 | 2.84% | | 603966 | 法兰泰克 | 13.69 | 25.41 | -0.51 | -3.59% | 182390 | 25482.48 | 4.59% | | 688261 | 东微半导 | 93.80 | 197.73 | -3.50 | -3.60% | 49746.39 | 47292.95 | 4.07% | | 688375 | 国博电子 | 126.90 | 177.81 | -4.79 | -3.64% | 107286 | 138260.1 | 1.80% | | 688678 | 福立旺 | 23.90 | 267.40 | -0.91 | -3.67% | 106352.9 | 25578.5 | 4.09% | | 603416 | 信捷电气 | 62.17 | 41.67 | -2.38 | -3.69% | 52516 | 32863.54 | 3.77% | | 688260 | 昀冢科技 | 33.05 | -20.87 | -1.29 | -3.76% | 46566.63 | 15461.16 | 3.88% | | 300982 | 苏文电能 | 21.96 | 503.25 | -0.86 | -3.77% | 92156 | 20521.18 | 4.75% | | 603179 | 新泉股份 | 99.77 | 55.71 | -3.94 | -3.80% | 222117 | 223284.7 | 4.35% | | 688408 | 中信博 | 46.04 | 30.97 | -1.91 | -3.98% | 58397.83 | 27138.24 | 2.67% | | 920284 | 灵鸽科技 | 38.39 | -136.46 | -1.60 | -4.00% | 32392 | 12533.83 | 4.78% | | 301591 | 肯特股份 | 45.54 | 53.28 | -1.93 | -4.07% | 39959 | 18257.11 | 11.77% | | 002491 | 通鼎互联 | 5.88 | 1932.07 | -0.25 | -4.08% | 617865 | 36754.84 | 5.25% | | 301360 | 荣旗科技 | 80.00 | 134.63 | -3.41 | -4.09% | 29395 | 23723.25 | 11.55% | | 688182 | 灿勤科技 | 31.81 | 135.38 | -1.38 | -4.16% | 97109.23 | 31047.02 | 2.43% | | 300819 | 聚杰微纤 | 36.76 | 92.86 | -1.61 | -4.20% | 77732 | 28714.55 | 5.77% | | 301137 | 哈焊华通 | 53.80 | 197.12 | -2.36 | -4.20% | 98996 | 53640.83 | 5.44% | | 000700 | 模塑科技 | 14.01 | 27.82 | -0.62 | -4.24% | 688792 | 97568.52 | 7.50% | | 300450 | 先导智能 | 57.71 | 104.62 | -2.57 | -4.26% | 975504.9 | 568296.2 | 6.26% | | 300128 | 锦富技术 | 7.70 | -36.51 | -0.35 | -4.35% | 530506 | 41421.41 | 4.09% | | 603203 | 快克智能 | 37.12 | 38.01 | -1.69 | -4.35% | 61301 | 22817.92 | 2.46% | | 300964 | 本川智能 | 57.84 | 125.43 | -2.69 | -4.44% | 46876 | 27434.28 | 8.38% | | 002484 | 江海股份 | 30.72 | 37.59 | -1.43 | -4.45% | 338719 | 104946.3 | 4.13% | | 300394 | 天孚通信 | 184.60 | 78.32 | -8.62 | -4.46% | 298239 | 554334.5 | 3.84% | | 300885 | 海昌新材 | 29.67 | 108.11 | -1.40 | -4.51% | 139595 | 41720.52 | 8.36% | | 688013 | 天臣医疗 | 45.12 | 45.16 | -2.16 | -4.57% | 31047.83 | 14251.08 | 3.83% | | 301160 | 翔楼新材 | 68.00 | 34.72 | -3.28 | -4.60% | 47055 | 32461.07 | 6.49% | | 920396 | 常辅股份 | 35.10 | 64.06 | -1.70 | -4.62% | 40609 | 14438.67 | 7.98% | | 000777 | 中核科技 | 26.37 | 44.90 | -1.28 | -4.63% | 250711 | 66907.9 | 6.54% | | 920418 | 苏轴股份 | 29.37 | 31.51 | -1.46 | -4.74% | 50991 | 15231.12 | 3.27% | | 300757 | 罗博特科 | 292.00 | -596.54 | -14.65 | -4.78% | 73552 | 216809.4 | 4.88% | | 002519 | 银河电子 | 7.95 | -10.33 | -0.40 | -4.79% | 2294057 | 183790.4 | 20.50% | | 688106 | 金宏气体 | 24.29 | 109.69 | -1.23 | -4.82% | 241999.5 | 58973.53 | 5.02% | | 300584 | 海辰药业 | 50.39 | 135.03 | -2.56 | -4.83% | 48341 | 24809.64 | 5.89% | | 002384 | 东山精密 | 74.00 | 109.17 | -3.81 | -4.90% | 529810 | 395439.1 | 3.82% | | 920642 | 通易航天 | 16.70 | -309.99 | -0.86 | -4.90% | 64103 | 10850.82 | 6.41% | | 300416 | 苏试试验 | 19.41 | 41.15 | -1.00 | -4.90% | 386680 | 76449.87 | 7.66% | | 300265 | 通光线缆 | 14.29 | 247.32 | -0.74 | -4.92% | 518051 | 74890.7 | 11.09% | | 603828 | ST柯利达 | 7.90 | -43.92 | -0.42 | -5.05% | 189455 | 15063.5 | 3.18% | | 920662 | 方盛股份 | 28.39 | 101.08 | -1.51 | -5.05% | 19188 | 5535.881 | 7.61% | | 001400 | 江顺科技 | 120.56 | 65.19 | -6.44 | -5.07% | 44914 | 55652.13 | 29.94% | | 688192 | 迪哲医药-U | 62.72 | -33.55 | -3.37 | -5.10% | 42734.47 | 27042.06 | 0.93% | | 300959 | 线上线下 | 98.77 | 370.58 | -5.40 | -5.18% | 50243 | 50207.83 | 9.60% | | 301078 | 孩子王 | 11.10 | 54.03 | -0.61 | -5.21% | 906352 | 102334.8 | 7.23% | | 300292 | 吴通控股 | 4.53 | 58.25 | -0.25 | -5.23% | 865688 | 39401.59 | 7.76% | | 300192 | 科德教育 | 22.87 | 57.34 | -1.27 | -5.26% | 220039 | 51058.3 | 6.78% | | 002150 | 正泰电源 | 21.36 | 31.28 | -1.20 | -5.32% | 218589 | 47649.17 | 6.10% | | 002426 | 胜利精密 | 4.25 | -18.48 | -0.24 | -5.35% | 4511731 | 192633 | 13.26% | | 301378 | 通达海 | 40.60 | -75.36 | -2.30 | -5.36% | 61434 | 25421.5 | 13.38% | | 300141 | 和顺电气 | 17.78 | -101.37 | -1.02 | -5.43% | 267804 | 48700.36 | 10.52% | | 300331 | 苏大维格 | 46.14 | -194.06 | -2.66 | -5.45% | 297211 | 139384.5 | 14.14% | | 600501 | 航天晨光 | 27.88 | -36.29 | -1.62 | -5.49% | 339788 | 95949.51 | 7.94% | | 688205 | 德科立 | 134.18 | 330.44 | -7.84 | -5.52% | 87876.8 | 120309.1 | 5.55% | | 688048 | 长光华芯 | 120.92 | -1383.52 | -7.08 | -5.53% | 107549.4 | 130971.1 | 6.10% | | 002463 | 沪电股份 | 71.13 | 39.60 | -4.18 | -5.55% | 814263.1 | 585724.4 | 4.23% | | 688631 | 莱斯信息 | 72.42 | 186.09 | -4.28 | -5.58% | 43122.16 | 31713.88 | 6.65% | | 300201 | 海伦哲 | 7.48 | 28.27 | -0.45 | -5.67% | 683564.9 | 51648.2 | 6.81% | | 002080 | 中材科技 | 37.22 | 35.42 | -2.26 | -5.72% | 638195 | 240853.1 | 3.80% | | 000681 | 视觉中国 | 26.80 | 167.99 | -1.64 | -5.77% | 1654256 | 456094.8 | 24.46% | | 002471 | 中超控股 | 7.30 | -252.52 | -0.47 | -6.05% | 2038262 | 151406.4 | 15.18% | | 605123 | 派克新材 | 109.30 | 52.05 | -7.04 | -6.05% | 89990 | 100627.5 | 7.43% | | 300827 | 上能电气 | 39.60 | 51.53 | -2.61 | -6.18% | 349288 | 140866.4 | 9.07% | | 603185 | 弘元绿能 | 27.60 | -22.66 | -1.84 | -6.25% | 280038 | 78850.64 | 4.12% | | 688472 | 阿特斯 | 16.54 | 47.03 | -1.11 | -6.29% | 1167472 | 198730.4 | 8.66% | | 300617 | 安靠智电 | 41.57 | 56.84 | -2.83 | -6.37% | 153045 | 65045.48 | 11.02% | | 688702 | 盛科通信-U | 135.42 | 3209.42 | -9.25 | -6.39% | 63488.67 | 87016.7 | 3.13% | | 600105 | 永鼎股份 | 25.22 | 110.66 | -1.79 | -6.63% | 1668976 | 428152.5 | 11.42% | | 688503 | 聚和材料 | 78.07 | 80.09 | -5.63 | -6.73% | 184375.4 | 148323.4 | 9.18% | | 600481 | 双良节能 | 7.07 | -9.90 | -0.51 | -6.73% | 1404534 | 101316.4 | 7.50% | | 603829 | 洛凯股份 | 24.58 | 40.29 | -1.86 | -7.03% | 118886 | 29664.24 | 6.38% | | 600475 | 华光环能 | 21.24 | 35.79 | -1.61 | -7.05% | 400364 | 85925.73 | 4.25% | | 300447 | 全信股份 | 19.30 | -645.37 | -1.48 | -7.12% | 296935 | 58253.82 | 14.74% | | 603052 | 可川科技 | 46.23 | 254.56 | -3.55 | -7.13% | 132955 | 62472.91 | 7.08% | | 300342 | 天银机电 | 52.22 | 373.68 | -4.38 | -7.74% | 906772.9 | 496556.1 | 21.65% | | 300337 | 银邦股份 | 15.52 | 1050.03 | -1.52 | -8.92% | 1083906 | 174131.7 | 15.24% | | 688599 | 天合光能 | 17.29 | -5.96 | -1.77 | -9.29% | 1060027 | 190014.5 | 4.53% | | 600682 | 南京新百 | 7.78 | 47.37 | -0.86 | -9.95% | 572457 | 44778.52 | 4.92% |
|