|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协昌科技(301418)电气机械和器材制造业上涨家数:208下跌家数:131平均涨幅:+0.40%平均换手:4.35%总成交额:1070.47亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301388 | 欣灵电气 | 30.48 | 171.61 | +5.08 | +20.00% | 133707 | 39332.22 | 48.88% | | 002527 | 新时达 | 11.28 | -14.94 | +1.03 | +10.05% | 1045893 | 111745.3 | 19.76% | | 603488 | 展鹏科技 | 10.33 | 259.60 | +0.94 | +10.01% | 139599 | 14188.05 | 4.78% | | 600983 | 惠而浦 | 10.67 | 68.12 | +0.97 | +10.00% | 267295 | 28235.08 | 3.49% | | 300763 | 锦浪科技 | 70.62 | 40.49 | +5.44 | +8.35% | 182534 | 124222.1 | 5.68% | | 688226 | 威腾电气 | 21.66 | 23.42 | +1.51 | +7.49% | 73163.28 | 15618.23 | 4.67% | | 300484 | 蓝海华腾 | 25.48 | 230.53 | +1.66 | +6.97% | 379904 | 95396.3 | 23.11% | | 300625 | 三雄极光 | 13.39 | 30.61 | +0.74 | +5.85% | 114538 | 15310.57 | 7.02% | | 002882 | 金龙羽 | 18.00 | 67.75 | +0.93 | +5.45% | 228168 | 40957.03 | 9.24% | | 873152 | 天宏锂电 | 22.52 | 288.63 | +1.13 | +5.28% | 111305 | 24989.57 | 19.84% | | 300932 | 三友联众 | 15.34 | 52.44 | +0.74 | +5.07% | 135101 | 20403.7 | 8.30% | | 002005 | ST德豪 | 2.11 | -49.05 | +0.10 | +4.98% | 302469 | 6278.374 | 1.73% | | 301291 | 明阳电气 | 43.13 | 21.83 | +1.90 | +4.61% | 54877 | 23591.86 | 4.28% | | 603219 | 富佳股份 | 15.00 | 39.86 | +0.62 | +4.31% | 347284 | 51857.5 | 6.19% | | 300750 | 宁德时代 | 266.55 | 23.97 | +10.55 | +4.12% | 330381 | 871964.8 | 0.85% | | 600537 | 亿晶光电 | 3.70 | -5.44 | +0.13 | +3.64% | 739894 | 27026.14 | 6.25% | | 688169 | 石头科技 | 226.00 | 19.30 | +7.89 | +3.62% | 35402.07 | 80136.02 | 1.92% | | 301187 | 欧圣电气 | 30.56 | 23.78 | +1.02 | +3.45% | 26710 | 8013.28 | 5.58% | | 300317 | 珈伟新能 | 4.75 | -50.03 | +0.15 | +3.26% | 786212.9 | 37422.67 | 9.48% | | 300490 | 华自科技 | 9.56 | -11.06 | +0.30 | +3.24% | 219519 | 20764.69 | 5.58% | | 002218 | 拓日新能 | 4.00 | -944.65 | +0.12 | +3.09% | 571828 | 22801.83 | 4.11% | | 000521 | 长虹美菱 | 8.91 | 11.88 | +0.26 | +3.01% | 381358 | 33525.21 | 4.36% | | 300014 | 亿纬锂能 | 49.10 | 26.33 | +1.43 | +3.00% | 312244 | 152617.6 | 1.68% | | 300477 | 合纵科技 | 3.86 | -6.40 | +0.11 | +2.93% | 1021507 | 38544.91 | 10.92% | | 300919 | 中伟股份 | 39.78 | 19.79 | +1.10 | +2.84% | 98089 | 38614.01 | 1.08% | | 300530 | 领湃科技 | 22.90 | -16.86 | +0.63 | +2.83% | 58671 | 13352.07 | 3.71% | | 603530 | 神马电力 | 24.08 | 37.42 | +0.64 | +2.73% | 33407 | 7938.311 | 0.78% | | 603677 | 奇精机械 | 14.30 | 47.52 | +0.38 | +2.73% | 50596 | 7105.909 | 2.63% | | 603016 | 新宏泰 | 30.85 | 65.51 | +0.80 | +2.66% | 29045 | 8945.431 | 1.96% | | 688390 | 固德威 | 48.04 | -363.24 | +1.22 | +2.61% | 61909.03 | 29065.05 | 2.55% | | 002508 | 老板电器 | 22.89 | 13.84 | +0.57 | +2.55% | 88238 | 20065.92 | 0.95% | | 688348 | 昱能科技 | 56.05 | 46.27 | +1.38 | +2.52% | 25489.21 | 14003.78 | 3.16% | | 000070 | ST特信 | 6.14 | -22.22 | +0.15 | +2.50% | 173728 | 10613.82 | 1.96% | | 002227 | 奥特迅 | 11.88 | -77.18 | +0.28 | +2.41% | 179994 | 21020.82 | 7.27% | | 300376 | ST易事特 | 3.85 | 47.12 | +0.09 | +2.39% | 248364 | 9475.961 | 1.07% | | 300769 | 德方纳米 | 47.39 | -9.08 | +1.10 | +2.38% | 214274 | 100849.1 | 8.51% | | 300032 | 金龙机电 | 5.62 | -10.17 | +0.13 | +2.37% | 452132 | 25152.98 | 5.63% | | 002471 | 中超控股 | 3.05 | -596.96 | +0.07 | +2.35% | 1164830 | 35292.23 | 8.96% | | 300247 | 融捷健康 | 4.40 | 94.77 | +0.10 | +2.33% | 246336 | 10716.78 | 3.07% | | 301362 | 民爆光电 | 44.73 | 20.26 | +1.01 | +2.31% | 13126 | 5845.464 | 4.42% | | 600690 | 海尔智家 | 29.24 | 14.75 | +0.66 | +2.31% | 404396 | 117640.7 | 0.65% | | 603583 | 捷昌驱动 | 27.00 | 33.42 | +0.60 | +2.27% | 446081 | 121544.6 | 11.67% | | 300274 | 阳光电源 | 80.69 | 17.04 | +1.79 | +2.27% | 326423 | 261039.5 | 2.05% | | 601616 | 广电电气 | 4.06 | 74.61 | +0.09 | +2.27% | 211880 | 8507.591 | 2.48% | | 600651 | 飞乐音响 | 4.99 | 257.05 | +0.11 | +2.25% | 445685 | 21781.73 | 1.78% | | 002546 | 新联电子 | 4.56 | 73.25 | +0.10 | +2.24% | 207968 | 9429.975 | 2.60% | | 688567 | 孚能科技 | 11.99 | -24.09 | +0.26 | +2.22% | 134408.2 | 15953.3 | 1.10% | | 688717 | 艾罗能源 | 57.17 | 44.22 | +1.20 | +2.14% | 16925.01 | 9592.188 | 5.29% | | 002543 | 万和电气 | 10.34 | 16.61 | +0.21 | +2.07% | 75636 | 7759.276 | 1.14% | | 300427 | 红相股份 | 7.40 | -8.05 | +0.15 | +2.07% | 325059 | 23905.45 | 6.65% | | 600261 | 阳光照明 | 3.46 | 20.65 | +0.07 | +2.06% | 168562 | 5791.83 | 1.26% | | 301023 | 江南奕帆 | 52.49 | 36.17 | +1.04 | +2.02% | 15744 | 8001.5 | 5.28% | | 300827 | 上能电气 | 49.20 | 46.63 | +0.96 | +1.99% | 62153 | 30143.73 | 2.39% | | 002498 | 汉缆股份 | 3.61 | 18.89 | +0.07 | +1.98% | 361795 | 12947.79 | 1.09% | | 000921 | 海信家电 | 27.68 | 11.97 | +0.51 | +1.88% | 98371 | 27060.89 | 1.08% | | 002270 | 华明装备 | 17.35 | 26.95 | +0.31 | +1.82% | 75503 | 13064.02 | 0.99% | | 300207 | 欣旺达 | 23.65 | 29.40 | +0.42 | +1.81% | 391798 | 92099.27 | 2.29% | | 002168 | ST惠程 | 2.88 | -72.50 | +0.05 | +1.77% | 136117 | 3910.228 | 1.74% | | 002364 | 中恒电气 | 7.59 | 45.03 | +0.13 | +1.74% | 146904 | 11021.54 | 2.63% | | 300632 | 光莆股份 | 13.12 | 80.45 | +0.22 | +1.71% | 173339 | 22815.63 | 7.84% | | 605196 | 华通线缆 | 11.61 | 16.86 | +0.19 | +1.66% | 149524 | 17196.36 | 2.93% | | 002892 | 科力尔 | 17.15 | 134.37 | +0.28 | +1.66% | 858071.1 | 142764.7 | 21.64% | | 603486 | 科沃斯 | 50.86 | 46.94 | +0.82 | +1.64% | 62051 | 31420.43 | 1.09% | | 603701 | 德宏股份 | 15.14 | 193.99 | +0.24 | +1.61% | 82964 | 12537.28 | 3.17% | | 000333 | 美的集团 | 72.85 | 14.79 | +1.13 | +1.58% | 456778 | 331858.5 | 0.66% | | 002290 | 禾盛新材 | 17.56 | 51.95 | +0.27 | +1.56% | 40380 | 7008.85 | 1.63% | | 300617 | 安靠智电 | 26.90 | 25.55 | +0.41 | +1.55% | 17226 | 4595.259 | 1.23% | | 600885 | 宏发股份 | 32.31 | 21.61 | +0.49 | +1.54% | 74575 | 23991.06 | 0.72% | | 002028 | 思源电气 | 75.60 | 30.85 | +1.14 | +1.53% | 75470 | 57159.97 | 1.25% | | 002451 | 摩恩电气 | 7.33 | 175.86 | +0.11 | +1.52% | 150114 | 10947.37 | 3.42% | | 603618 | 杭电股份 | 6.03 | 30.68 | +0.09 | +1.52% | 116515 | 6992.99 | 1.69% | | 605117 | 德业股份 | 87.69 | 22.98 | +1.30 | +1.50% | 62252 | 53981.88 | 1.02% | | 688148 | 芳源股份 | 6.16 | -6.40 | +0.09 | +1.48% | 148846.3 | 9120.394 | 2.92% | | 301031 | 中熔电气 | 110.66 | 48.41 | +1.61 | +1.48% | 5786 | 6332.454 | 1.34% | | 600268 | 国电南自 | 7.00 | 25.96 | +0.10 | +1.45% | 106820 | 7423.29 | 1.06% | | 002706 | 良信股份 | 7.06 | 19.48 | +0.10 | +1.44% | 164220 | 11486.25 | 1.80% | | 603861 | 白云电器 | 9.89 | 24.98 | +0.14 | +1.44% | 75817 | 7480.77 | 1.79% | | 688032 | 禾迈股份 | 124.44 | 45.03 | +1.73 | +1.41% | 14917.62 | 18411.45 | 2.40% | | 300129 | 泰胜风能 | 7.92 | 36.02 | +0.11 | +1.41% | 180224 | 14155.52 | 2.71% | | 300510 | 金冠股份 | 5.06 | -137.04 | +0.07 | +1.40% | 469038 | 23399.76 | 5.69% | | 000541 | 佛山照明 | 5.93 | 30.35 | +0.08 | +1.37% | 208320 | 12342.59 | 1.74% | | 688349 | 三一重能 | 33.45 | 24.70 | +0.45 | +1.36% | 27059.03 | 9019.514 | 1.44% | | 300105 | 龙源技术 | 7.49 | 26.19 | +0.10 | +1.35% | 113063 | 8386.24 | 2.20% | | 688779 | 五矿新能 | 6.08 | -31.77 | +0.08 | +1.33% | 238907.2 | 14398.32 | 1.24% | | 002705 | 新宝股份 | 14.74 | 11.66 | +0.19 | +1.31% | 69948 | 10261.81 | 0.87% | | 002035 | 华帝股份 | 7.85 | 13.54 | +0.10 | +1.29% | 98575 | 7711.699 | 1.26% | | 603070 | 万控智造 | 12.63 | 51.70 | +0.16 | +1.28% | 28577 | 3579.69 | 3.33% | | 002668 | TCL智家 | 11.26 | 12.52 | +0.14 | +1.26% | 148200 | 16588.39 | 1.37% | | 603195 | 公牛集团 | 71.88 | 21.50 | +0.86 | +1.21% | 19333 | 13885.16 | 0.15% | | 301386 | 未来电器 | 21.84 | 33.39 | +0.26 | +1.20% | 19931 | 4325.39 | 4.64% | | 603507 | 振江股份 | 25.57 | 21.23 | +0.29 | +1.15% | 40150 | 10220.33 | 2.18% | | 601877 | 正泰电器 | 22.35 | 11.46 | +0.25 | +1.13% | 87172 | 19403.37 | 0.41% | | 603312 | 西典新能 | 33.68 | 26.86 | +0.37 | +1.11% | 10811 | 3615.95 | 3.17% | | 688819 | 天能股份 | 28.63 | 13.53 | +0.31 | +1.09% | 28266.75 | 8007.975 | 0.29% | | 000533 | 顺钠股份 | 4.64 | 36.66 | +0.05 | +1.09% | 183917 | 8473.369 | 2.69% | | 002276 | 万马股份 | 8.49 | 25.93 | +0.09 | +1.07% | 328247 | 27619.45 | 3.27% | | 603050 | 科林电气 | 21.88 | 22.21 | +0.23 | +1.06% | 22247 | 4838.92 | 0.82% | | 600517 | 国网英大 | 5.79 | 19.87 | +0.06 | +1.05% | 191544 | 11055.02 | 0.33% | | 001387 | 雪祺电气 | 15.62 | 28.01 | +0.16 | +1.03% | 45179 | 6986.688 | 10.16% | | 002922 | 伊戈尔 | 16.68 | 25.72 | +0.17 | +1.03% | 120668 | 19947.8 | 3.26% | | 002745 | 木林森 | 8.85 | 29.71 | +0.09 | +1.03% | 180722 | 15940.56 | 1.70% | | 300808 | 久量股份 | 27.56 | -280.07 | +0.28 | +1.03% | 17469 | 4806.111 | 1.66% | | 300272 | 开能健康 | 6.97 | 46.09 | +0.07 | +1.01% | 92914 | 6450.184 | 2.16% | | 600089 | 特变电工 | 13.07 | 11.74 | +0.13 | +1.00% | 478836 | 62277.85 | 0.95% | | 300438 | 鹏辉能源 | 32.45 | -95.49 | +0.32 | +1.00% | 169941 | 54574.69 | 4.20% | | 688063 | 派能科技 | 46.40 | -111.81 | +0.45 | +0.98% | 44631.38 | 20497.36 | 1.82% | | 002756 | 永兴材料 | 42.43 | 17.26 | +0.41 | +0.98% | 78848 | 33151.26 | 2.03% | | 002959 | 小熊电器 | 43.82 | 22.21 | +0.42 | +0.97% | 12505 | 5456.232 | 0.81% | | 000586 | 汇源通信 | 10.64 | -1003.28 | +0.10 | +0.95% | 86949 | 9246.323 | 4.49% | | 300724 | 捷佳伟创 | 68.60 | 9.81 | +0.64 | +0.94% | 102807 | 69808.18 | 3.58% | | 603897 | 长城科技 | 26.82 | 18.69 | +0.25 | +0.94% | 259627 | 69734.79 | 12.58% | | 300569 | 天能重工 | 5.52 | 107.80 | +0.05 | +0.91% | 199600 | 10930.74 | 1.96% | | 300001 | 特锐德 | 22.15 | 32.67 | +0.20 | +0.91% | 136613 | 30248.95 | 1.33% | | 600192 | 长城电工 | 6.66 | -16.60 | +0.06 | +0.91% | 66630 | 4413.41 | 1.51% | | 603381 | 永臻股份 | 23.57 | 18.84 | +0.21 | +0.90% | 25795 | 6045.12 | 4.93% | | 603679 | 华体科技 | 15.82 | -87.16 | +0.14 | +0.89% | 64675 | 10332.31 | 3.96% | | 300040 | 九洲集团 | 6.81 | 42.38 | +0.06 | +0.89% | 215685 | 14561.55 | 4.68% | | 002074 | 国轩高科 | 22.71 | 38.65 | +0.20 | +0.89% | 220519 | 49799.01 | 1.65% | | 601126 | 四方股份 | 17.28 | 20.14 | +0.15 | +0.88% | 61159 | 10491.33 | 0.75% | | 688033 | 天宜上佳 | 7.07 | -5.85 | +0.06 | +0.86% | 190691.4 | 13289.26 | 3.39% | | 002300 | 太阳电缆 | 5.92 | 37.91 | +0.05 | +0.85% | 205186 | 12105.76 | 2.84% | | 600478 | 科力远 | 4.82 | -109.79 | +0.04 | +0.84% | 368626 | 17522.05 | 2.21% | | 300153 | 科泰电源 | 8.47 | 72.14 | +0.07 | +0.83% | 93154 | 7830.4 | 2.93% | | 301332 | 德尔玛 | 11.12 | 45.49 | +0.09 | +0.82% | 62691 | 6957.6 | 2.37% | | 688772 | 珠海冠宇 | 16.82 | 58.78 | +0.13 | +0.78% | 102796.2 | 17174.05 | 0.91% | | 688408 | 中信博 | 75.80 | 26.94 | +0.58 | +0.77% | 32238.85 | 24064.81 | 1.59% | | 002452 | 长高电新 | 7.89 | 25.74 | +0.06 | +0.77% | 141831 | 11118.16 | 2.75% | | 688517 | 金冠电气 | 14.55 | 20.13 | +0.11 | +0.76% | 20728.57 | 2993.355 | 1.52% | | 300447 | 全信股份 | 14.66 | 69.86 | +0.11 | +0.76% | 58080 | 8519.424 | 2.88% | | 603829 | 洛凯股份 | 14.82 | 20.58 | +0.11 | +0.75% | 19000 | 2794.38 | 1.19% | | 002617 | 露笑科技 | 6.90 | 75.25 | +0.05 | +0.73% | 481412 | 32964.41 | 2.55% | | 603515 | 欧普照明 | 17.15 | 14.41 | +0.12 | +0.70% | 12852 | 2198.43 | 0.17% | | 002346 | 柘中股份 | 10.04 | -96.73 | +0.07 | +0.70% | 23611 | 2364.769 | 0.60% | | 000049 | 德赛电池 | 24.96 | 22.83 | +0.17 | +0.69% | 63159 | 15687.02 | 1.64% | | 688223 | 晶科能源 | 8.85 | 38.48 | +0.06 | +0.68% | 556760.4 | 48455.19 | 1.79% | | 600973 | 宝胜股份 | 4.43 | -166.34 | +0.03 | +0.68% | 234045 | 10326.75 | 1.71% | | 601369 | 陕鼓动力 | 8.86 | 15.92 | +0.06 | +0.68% | 123199 | 10826.84 | 0.73% | | 300117 | *ST嘉寓 | 1.49 | -0.67 | +0.01 | +0.68% | 812748.9 | 11970.98 | 11.34% | | 300208 | *ST中程 | 3.00 | -1.86 | +0.02 | +0.67% | 165069 | 4956.078 | 2.40% | | 001259 | 利仁科技 | 24.00 | 121.68 | +0.16 | +0.67% | 17673 | 4217.44 | 8.06% | | 002614 | 奥佳华 | 7.54 | 79.54 | +0.05 | +0.67% | 268630 | 19981.08 | 6.09% | | 002692 | 远程股份 | 4.59 | 46.75 | +0.03 | +0.66% | 109855 | 5016.206 | 1.53% | | 002638 | 勤上股份 | 3.08 | -27.24 | +0.02 | +0.65% | 1518626 | 47284.61 | 11.27% | | 601179 | 中国西电 | 7.73 | 35.05 | +0.05 | +0.65% | 369213 | 28408.11 | 0.72% | | 300093 | 金刚光伏 | 20.10 | -8.05 | +0.13 | +0.65% | 293009 | 59222.32 | 13.61% | | 603303 | 得邦照明 | 12.69 | 17.00 | +0.08 | +0.63% | 34333 | 4367.95 | 0.72% | | 002518 | 科士达 | 19.07 | 21.75 | +0.12 | +0.63% | 55997 | 10610.74 | 0.99% | | 002491 | 通鼎互联 | 4.79 | 152.20 | +0.03 | +0.63% | 188725 | 8995.143 | 1.60% | | 600577 | 精达股份 | 6.54 | 25.59 | +0.04 | +0.62% | 1666190 | 108678.8 | 8.01% | | 002176 | 江特电机 | 8.69 | -38.66 | +0.05 | +0.58% | 576646 | 49594.28 | 3.38% | | 600202 | 哈空调 | 5.25 | -2728.59 | +0.03 | +0.57% | 116450 | 6095.22 | 3.04% | | 688681 | 科汇股份 | 12.45 | 55.80 | +0.07 | +0.57% | 18509.78 | 2292.73 | 1.77% | | 300933 | 中辰股份 | 7.22 | 66.39 | +0.04 | +0.56% | 93387 | 6699.1 | 2.04% | | 300340 | 科恒股份 | 12.78 | -6.60 | +0.07 | +0.55% | 235260 | 29763.86 | 13.09% | | 603045 | 福达合金 | 13.71 | 37.99 | +0.07 | +0.51% | 73513 | 9990.08 | 5.43% | | 002724 | 海洋王 | 5.88 | 654.75 | +0.03 | +0.51% | 55177 | 3216.388 | 0.97% | | 603606 | 东方电缆 | 57.45 | 35.58 | +0.29 | +0.51% | 43698 | 25132.53 | 0.64% | | 002927 | 泰永长征 | 14.03 | 75.33 | +0.07 | +0.50% | 129838 | 18149.17 | 5.88% | | 300693 | 盛弘股份 | 24.37 | 18.94 | +0.12 | +0.49% | 83880 | 20293.39 | 3.31% | | 688663 | 新风光 | 22.57 | 19.04 | +0.11 | +0.49% | 16801.8 | 3757.974 | 1.20% | | 605336 | 帅丰电器 | 12.41 | 24.09 | +0.06 | +0.49% | 31047 | 3840.95 | 1.69% | | 603579 | 荣泰健康 | 14.94 | 13.70 | +0.07 | +0.47% | 15823 | 2358.075 | 0.89% | | 688778 | 厦钨新能 | 50.70 | 44.21 | +0.23 | +0.46% | 39462.96 | 19952.61 | 0.94% | | 688611 | 杭州柯林 | 35.76 | 65.73 | +0.16 | +0.45% | 6893.18 | 2466.292 | 0.63% | | 301439 | 泓淋电力 | 13.94 | 27.69 | +0.06 | +0.43% | 23576 | 3276.47 | 1.29% | | 300407 | 凯发电气 | 11.66 | 39.78 | +0.05 | +0.43% | 64925 | 7521.96 | 2.66% | | 600550 | 保变电气 | 9.36 | -354.17 | +0.04 | +0.43% | 542576 | 50657.16 | 2.95% | | 300018 | 中元股份 | 7.31 | 43.71 | +0.03 | +0.41% | 182897 | 13277.5 | 4.80% | | 002879 | 长缆科技 | 14.71 | 29.95 | +0.06 | +0.41% | 16666 | 2443.316 | 1.25% | | 002823 | 凯中精密 | 15.15 | 33.17 | +0.06 | +0.40% | 90325 | 13522.24 | 4.17% | | 002339 | 积成电子 | 7.66 | 394.53 | +0.03 | +0.39% | 280765 | 21398.38 | 5.86% | | 002533 | 金杯电工 | 10.24 | 12.72 | +0.04 | +0.39% | 153212 | 15621.95 | 2.40% | | 600241 | 时代万恒 | 7.77 | 65.32 | +0.03 | +0.39% | 40008 | 3076.08 | 1.36% | | 300080 | 易成新能 | 5.25 | -22.20 | +0.02 | +0.38% | 351500 | 18282.14 | 1.88% | | 600312 | 平高电气 | 18.43 | 22.32 | +0.07 | +0.38% | 112927 | 20868.83 | 0.83% | | 002076 | 星光股份 | 2.87 | -394.32 | +0.01 | +0.35% | 1878046 | 54605.11 | 18.12% | | 688005 | 容百科技 | 35.32 | 209.60 | +0.12 | +0.34% | 105445.9 | 37016.7 | 3.34% | | 002851 | 麦格米特 | 42.56 | 41.60 | +0.14 | +0.33% | 175877 | 74877.11 | 3.85% | | 605066 | 天正电气 | 6.20 | 26.92 | +0.02 | +0.32% | 63962 | 3951.65 | 1.27% | | 001208 | 华菱线缆 | 9.76 | 47.28 | +0.03 | +0.31% | 72561 | 7064.379 | 2.69% | | 600847 | 万里股份 | 10.32 | -43.04 | +0.03 | +0.29% | 20800 | 2137.61 | 1.36% | | 300124 | 汇川技术 | 62.17 | 35.04 | +0.18 | +0.29% | 223748 | 138705.2 | 0.98% | | 002169 | 智光电气 | 6.93 | -16.24 | +0.02 | +0.29% | 156443 | 10768.43 | 2.06% | | 300279 | 和晶科技 | 7.27 | 63.06 | +0.02 | +0.28% | 281963 | 20362.57 | 6.16% | | 002738 | 中矿资源 | 38.22 | 40.32 | +0.09 | +0.24% | 175675 | 66267.31 | 2.47% | | 603366 | 日出东方 | 17.40 | 133.47 | +0.04 | +0.23% | 1008310 | 178169 | 12.40% | | 603398 | 沐邦高科 | 27.92 | -52.47 | +0.06 | +0.22% | 293222 | 80295.05 | 6.76% | | 603333 | 尚纬股份 | 4.69 | 319.17 | +0.01 | +0.21% | 237147 | 11062.34 | 3.82% | | 002606 | 大连电瓷 | 9.89 | 25.66 | +0.02 | +0.20% | 95166 | 9348.652 | 2.26% | | 600468 | 百利电气 | 5.18 | 45.01 | +0.01 | +0.19% | 175892 | 9075.08 | 1.62% | | 688345 | 博力威 | 21.81 | -26.02 | +0.04 | +0.18% | 5190.69 | 1120.727 | 0.52% | | 603015 | 弘讯科技 | 11.64 | 58.83 | +0.02 | +0.17% | 564754 | 65083.88 | 13.97% | | 301168 | 通灵股份 | 30.36 | 40.20 | +0.05 | +0.16% | 17786 | 5366.627 | 3.58% | | 600152 | 维科技术 | 6.78 | -85.79 | +0.01 | +0.15% | 125106 | 8420.19 | 2.36% | | 301418 | 协昌科技 | 37.74 | 59.92 | +0.05 | +0.13% | 15337 | 5744.26 | 5.21% | | 605222 | 起帆电缆 | 16.62 | 30.44 | +0.02 | +0.12% | 23466 | 3891.79 | 0.57% | | 002801 | 微光股份 | 25.53 | 43.46 | +0.03 | +0.12% | 22456 | 5690.668 | 1.94% | | 601311 | 骆驼股份 | 8.65 | 15.40 | +0.01 | +0.12% | 155713 | 13385.77 | 1.33% | | 300265 | 通光线缆 | 8.82 | 70.60 | +0.01 | +0.11% | 139495 | 12219.26 | 3.05% | | 301327 | 华宝新能 | 81.39 | 212.81 | +0.09 | +0.11% | 4087 | 3306 | 1.18% | | 600487 | 亨通光电 | 18.12 | 16.77 | +0.02 | +0.11% | 263063 | 47663.1 | 1.07% | | 300252 | 金信诺 | 9.62 | -19.53 | +0.01 | +0.10% | 258531 | 24834.06 | 4.81% | | 300141 | 和顺电气 | 9.83 | 546.70 | +0.01 | +0.10% | 67392 | 6564.1 | 2.67% | | 688599 | 天合光能 | 24.21 | -134.52 | +0.02 | +0.08% | 236507 | 56447.42 | 1.09% | | 001326 | 联域股份 | 36.63 | 23.58 | +0.03 | +0.08% | 12220 | 4484.088 | 5.90% | | 002056 | 横店东磁 | 13.71 | 20.43 | +0.01 | +0.07% | 195680 | 26638.78 | 1.20% | | 603109 | 神驰机电 | 15.65 | 18.61 | +0.01 | +0.06% | 21466 | 3355.35 | 1.03% | | 301295 | 美硕科技 | 23.38 | 72.53 | +0.01 | +0.04% | 12729 | 2972.63 | 4.43% | | 000400 | 许继电气 | 26.92 | 25.17 | 0.00 | 0.00% | 152806 | 41143.67 | 1.52% | | 002242 | 九阳股份 | 11.00 | 68.26 | 0.00 | 0.00% | 78019 | 8583.759 | 1.02% | | 002249 | 大洋电机 | 5.83 | 18.45 | 0.00 | 0.00% | 638005 | 36876.73 | 3.50% | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 603355 | 莱克电气 | 22.90 | 11.25 | 0.00 | 0.00% | 15021 | 3433.8 | 0.26% | | 301121 | 紫建电子 | 49.56 | 43.03 | -0.03 | -0.06% | 15432 | 7618.687 | 4.28% | | 605365 | 立达信 | 16.03 | 23.56 | -0.01 | -0.06% | 24003 | 3840.19 | 0.48% | | 301120 | 新特电气 | 10.34 | 219.09 | -0.01 | -0.10% | 53265 | 5475.37 | 3.38% | | 605288 | 凯迪股份 | 35.76 | 27.84 | -0.04 | -0.11% | 4750 | 1698.022 | 0.68% | | 000651 | 格力电器 | 42.27 | 7.67 | -0.05 | -0.12% | 384860 | 163209.3 | 0.70% | | 688676 | 金盘科技 | 32.86 | 26.13 | -0.04 | -0.12% | 78241.28 | 25508.69 | 1.71% | | 603344 | 星德胜 | 23.19 | 24.02 | -0.03 | -0.13% | 22672 | 5241.447 | 4.66% | | 603489 | 八方股份 | 27.30 | 109.49 | -0.05 | -0.18% | 217325 | 61386.24 | 9.25% | | 600522 | 中天科技 | 15.92 | 19.63 | -0.03 | -0.19% | 363187 | 57921.6 | 1.06% | | 835237 | 力佳科技 | 31.50 | 33.12 | -0.06 | -0.19% | 19687 | 6199.632 | 3.03% | | 603075 | 热威股份 | 20.05 | 28.25 | -0.04 | -0.20% | 13680 | 2741.62 | 3.42% | | 002531 | 天顺风能 | 9.08 | 44.47 | -0.02 | -0.22% | 201649 | 18231.96 | 1.13% | | 603551 | 奥普科技 | 11.27 | 15.52 | -0.03 | -0.27% | 17497 | 1971.73 | 0.44% | | 300670 | 大烨智能 | 7.09 | -19.93 | -0.02 | -0.28% | 81467 | 5748.19 | 3.63% | | 688330 | 宏力达 | 28.96 | 17.53 | -0.10 | -0.34% | 11657.81 | 3369.208 | 0.83% | | 300068 | 南都电源 | 19.31 | -96.21 | -0.07 | -0.36% | 586522 | 112087.5 | 7.07% | | 300833 | 浩洋股份 | 44.88 | 18.08 | -0.17 | -0.38% | 23152 | 10389.76 | 2.85% | | 002677 | 浙江美大 | 7.92 | 24.67 | -0.03 | -0.38% | 86574 | 6852.146 | 1.49% | | 603685 | 晨丰科技 | 13.06 | 26.91 | -0.05 | -0.38% | 13670 | 1797.64 | 1.01% | | 300069 | 金利华电 | 15.64 | 75.67 | -0.06 | -0.38% | 16035 | 2501.1 | 1.37% | | 600869 | 远东股份 | 5.08 | -68.62 | -0.02 | -0.39% | 232122 | 11733.29 | 1.05% | | 002335 | 科华数据 | 23.39 | 35.94 | -0.10 | -0.43% | 125032 | 29022.81 | 3.12% | | 600416 | 湘电股份 | 11.65 | 74.63 | -0.05 | -0.43% | 157301 | 18382.78 | 1.19% | | 002560 | 通达股份 | 6.79 | 79.89 | -0.03 | -0.44% | 151727 | 10289.63 | 3.35% | | 301222 | 浙江恒威 | 28.68 | 24.24 | -0.13 | -0.45% | 12226 | 3488.96 | 4.17% | | 601012 | 隆基绿能 | 17.85 | -18.16 | -0.09 | -0.50% | 1070963 | 189665.1 | 1.41% | | 603728 | 鸣志电器 | 60.14 | 242.77 | -0.31 | -0.51% | 244560 | 145138.3 | 5.84% | | 300911 | 亿田智能 | 32.46 | -635.64 | -0.17 | -0.52% | 31468 | 10189.21 | 2.43% | | 300913 | 兆龙互连 | 34.12 | 75.16 | -0.18 | -0.52% | 43496 | 14893.39 | 2.05% | | 002245 | 蔚蓝锂芯 | 11.27 | 40.64 | -0.06 | -0.53% | 656735 | 73878.81 | 6.04% | | 300491 | 通合科技 | 16.73 | 51.26 | -0.09 | -0.54% | 49215 | 8228.95 | 3.17% | | 603703 | 盛洋科技 | 12.16 | 2413.22 | -0.07 | -0.57% | 61238 | 7433.19 | 1.48% | | 300889 | 爱克股份 | 15.61 | -57.53 | -0.09 | -0.57% | 48326 | 7595.973 | 4.95% | | 301278 | 快可电子 | 37.85 | 23.19 | -0.22 | -0.58% | 13725 | 5161.693 | 4.06% | | 000922 | 佳电股份 | 11.88 | 23.89 | -0.07 | -0.59% | 94523 | 11161.43 | 1.61% | | 002129 | TCL中环 | 10.18 | -4.66 | -0.06 | -0.59% | 1091207 | 110106.5 | 2.70% | | 603097 | 江苏华辰 | 23.04 | 30.32 | -0.14 | -0.60% | 35602 | 8196.624 | 8.90% | | 300341 | 麦克奥迪 | 20.74 | 62.60 | -0.13 | -0.62% | 120512 | 24850.57 | 2.34% | | 603350 | 安乃达 | 34.92 | 32.05 | -0.22 | -0.63% | 22403 | 7781.534 | 7.88% | | 002139 | 拓邦股份 | 12.64 | 22.80 | -0.08 | -0.63% | 570033 | 71656.02 | 5.32% | | 300035 | 中科电气 | 15.46 | 37.64 | -0.10 | -0.64% | 256556 | 39232.08 | 4.40% | | 300062 | 中能电气 | 6.09 | 169.44 | -0.04 | -0.65% | 175661 | 10653.97 | 4.55% | | 301320 | 豪江智能 | 16.68 | 62.48 | -0.11 | -0.66% | 36977 | 6175.174 | 5.46% | | 002580 | 圣阳股份 | 8.91 | 23.52 | -0.06 | -0.67% | 242889 | 21581.95 | 5.37% | | 603331 | 百达精工 | 10.24 | 47.67 | -0.07 | -0.68% | 72759 | 7423.09 | 3.60% | | 600379 | 宝光股份 | 10.10 | 40.09 | -0.07 | -0.69% | 54065 | 5459.72 | 1.64% | | 301359 | 东南电子 | 25.65 | 50.31 | -0.18 | -0.70% | 15815 | 4035.353 | 6.06% | | 300217 | 东方电热 | 5.69 | 24.87 | -0.04 | -0.70% | 604199 | 34231.72 | 4.92% | | 300283 | 温州宏丰 | 6.81 | -78.26 | -0.05 | -0.73% | 142024 | 9658.46 | 4.62% | | 002953 | 日丰股份 | 9.40 | 26.41 | -0.07 | -0.74% | 147706 | 13901.1 | 5.44% | | 834639 | 晨光电缆 | 8.00 | 50.28 | -0.06 | -0.74% | 42805 | 3445.287 | 3.65% | | 301210 | 金杨股份 | 34.62 | 60.38 | -0.26 | -0.75% | 11131 | 3833.16 | 3.61% | | 002459 | 晶澳科技 | 16.32 | -257.58 | -0.13 | -0.79% | 765276 | 122948.1 | 2.31% | | 603028 | 赛福天 | 7.40 | -60.10 | -0.06 | -0.80% | 115729 | 8513.98 | 4.03% | | 301310 | 鑫宏业 | 29.32 | 28.29 | -0.24 | -0.81% | 67972 | 19840.64 | 9.82% | | 600590 | 泰豪科技 | 5.55 | -16.34 | -0.05 | -0.89% | 164850 | 9194.08 | 1.95% | | 300824 | 北鼎股份 | 9.76 | 55.03 | -0.09 | -0.91% | 88601 | 8611.46 | 2.80% | | 605277 | 新亚电子 | 14.19 | 33.85 | -0.14 | -0.98% | 113334 | 16080.8 | 3.61% | | 002358 | 森源电气 | 5.05 | 39.80 | -0.05 | -0.98% | 406634 | 20421.65 | 4.38% | | 600105 | 永鼎股份 | 5.77 | 601.10 | -0.06 | -1.03% | 1023364 | 58744.96 | 7.25% | | 003023 | 彩虹集团 | 20.05 | 18.39 | -0.22 | -1.09% | 35781 | 7171.229 | 3.41% | | 300593 | 新雷能 | 12.48 | -34.05 | -0.14 | -1.11% | 106269 | 13236.85 | 2.36% | | 600580 | 卧龙电驱 | 16.00 | 85.37 | -0.18 | -1.11% | 980751.1 | 158287.3 | 7.53% | | 300499 | 高澜股份 | 15.93 | -109.23 | -0.18 | -1.12% | 162724 | 26132.04 | 6.03% | | 300660 | 江苏雷利 | 38.27 | 39.95 | -0.44 | -1.14% | 242419 | 92661.21 | 7.60% | | 300342 | 天银机电 | 18.94 | 178.07 | -0.22 | -1.15% | 199228 | 37999.82 | 4.77% | | 603215 | 比依股份 | 15.18 | 22.38 | -0.18 | -1.17% | 30553 | 4666.11 | 4.34% | | 002350 | 北京科锐 | 6.69 | -27.36 | -0.08 | -1.18% | 211398 | 14115.46 | 4.00% | | 301525 | 儒竞科技 | 65.44 | 37.43 | -0.79 | -1.19% | 27350 | 17834.16 | 11.59% | | 688429 | 时创能源 | 21.98 | -17.62 | -0.28 | -1.26% | 26578.42 | 5760.132 | 3.25% | | 600212 | 绿能慧充 | 8.27 | -535.34 | -0.11 | -1.31% | 278281 | 22533.27 | 5.44% | | 603868 | 飞科电器 | 41.70 | 27.64 | -0.57 | -1.35% | 8842 | 3724.397 | 0.20% | | 688793 | 倍轻松 | 30.44 | -122.06 | -0.42 | -1.36% | 22443.75 | 6829.178 | 2.61% | | 300820 | 英杰电气 | 63.51 | 30.96 | -0.88 | -1.37% | 35166 | 22398.58 | 3.17% | | 603519 | 立霸股份 | 13.67 | 26.92 | -0.19 | -1.37% | 61462 | 8381.02 | 2.31% | | 002112 | 三变科技 | 11.60 | 22.68 | -0.17 | -1.44% | 117853 | 13681.01 | 4.50% | | 301155 | 海力风电 | 64.00 | -209.85 | -0.95 | -1.46% | 18688 | 11959.12 | 1.59% | | 002733 | 雄韬股份 | 13.93 | 64.96 | -0.21 | -1.49% | 176023 | 24461.53 | 4.77% | | 301008 | 宏昌科技 | 21.33 | 32.84 | -0.33 | -1.52% | 24165 | 5136.406 | 2.50% | | 301361 | 众智科技 | 28.20 | 46.40 | -0.45 | -1.57% | 21230 | 5990.38 | 7.30% | | 688472 | 阿特斯 | 14.65 | 26.77 | -0.24 | -1.61% | 331974.1 | 49001.43 | 2.40% | | 300048 | 合康新能 | 5.45 | -34.97 | -0.09 | -1.62% | 309378 | 16762.85 | 2.77% | | 835985 | 海泰新能 | 12.71 | 17.66 | -0.21 | -1.63% | 65692 | 8410.879 | 4.89% | | 002860 | 星帅尔 | 10.28 | 18.97 | -0.17 | -1.63% | 296325 | 31022.92 | 10.12% | | 301266 | 宇邦新材 | 42.00 | 54.53 | -0.70 | -1.64% | 38135 | 15937.87 | 10.17% | | 603063 | 禾望电气 | 20.82 | 26.06 | -0.35 | -1.65% | 159758 | 33205.31 | 3.60% | | 430718 | 合肥高科 | 17.45 | 24.41 | -0.30 | -1.69% | 15897 | 2790.007 | 3.72% | | 603031 | 安孚科技 | 29.00 | 37.61 | -0.50 | -1.69% | 35242 | 10319.39 | 1.67% | | 300118 | 东方日升 | 14.44 | -11.16 | -0.25 | -1.70% | 625144 | 89296.59 | 6.74% | | 688339 | 亿华通-U | 26.39 | -19.83 | -0.46 | -1.71% | 64275.64 | 16934.67 | 4.03% | | 002334 | 英威腾 | 7.90 | 28.68 | -0.14 | -1.74% | 456286 | 36154.33 | 6.34% | | 002576 | 通达动力 | 15.15 | 42.65 | -0.27 | -1.75% | 128957 | 19470.14 | 7.96% | | 001283 | 豪鹏科技 | 47.60 | 54.89 | -0.85 | -1.75% | 14574 | 6917.505 | 2.52% | | 301082 | 久盛电气 | 16.43 | 235.07 | -0.31 | -1.85% | 259672 | 43547.66 | 28.39% | | 301012 | 扬电科技 | 23.77 | 58.81 | -0.46 | -1.90% | 52585 | 12544.2 | 4.62% | | 301502 | 华阳智能 | 43.03 | 57.84 | -0.85 | -1.94% | 12952 | 5620.782 | 9.08% | | 688303 | 大全能源 | 26.53 | -126.02 | -0.53 | -1.96% | 125373.1 | 33054.12 | 2.27% | | 300222 | 科大智能 | 12.44 | -180.92 | -0.25 | -1.97% | 871347.1 | 107604.5 | 13.71% | | 300444 | 双杰电气 | 7.88 | 54.63 | -0.16 | -1.99% | 435877 | 34341.85 | 7.36% | | 831627 | 力王股份 | 27.29 | 122.03 | -0.57 | -2.05% | 39940 | 11024.48 | 8.53% | | 300403 | 汉宇集团 | 10.52 | 25.92 | -0.22 | -2.05% | 592474 | 62124.56 | 14.01% | | 300713 | 英可瑞 | 18.13 | -40.96 | -0.41 | -2.21% | 69499 | 12642.04 | 7.93% | | 834770 | 艾能聚 | 21.45 | 70.08 | -0.50 | -2.28% | 58643 | 12666.62 | 7.16% | | 300894 | 火星人 | 15.75 | 161.64 | -0.37 | -2.30% | 213907 | 33552.3 | 7.27% | | 688719 | 爱科赛博 | 30.70 | 42.55 | -0.74 | -2.35% | 16703.57 | 5128.922 | 2.27% | | 605378 | 野马电池 | 18.64 | 23.85 | -0.45 | -2.36% | 67994 | 12736.82 | 3.64% | | 603819 | 神力股份 | 13.59 | 24.36 | -0.33 | -2.37% | 53799 | 7413.93 | 2.47% | | 002723 | 小崧股份 | 7.71 | -42.61 | -0.19 | -2.41% | 223107 | 17422.35 | 7.04% | | 600336 | 澳柯玛 | 8.23 | -132.70 | -0.21 | -2.49% | 430604 | 35543.79 | 5.40% | | 873339 | 恒太照明 | 9.44 | 37.15 | -0.26 | -2.68% | 22194 | 2110.244 | 1.47% | | 600520 | 文一科技 | 37.02 | 223.59 | -1.03 | -2.71% | 227990 | 84329.11 | 14.39% | | 002184 | 海得控制 | 11.96 | -46.01 | -0.34 | -2.76% | 180161 | 21617.38 | 7.50% | | 300423 | 昇辉科技 | 7.97 | -3.36 | -0.23 | -2.80% | 122359 | 9825.905 | 3.68% | | 300626 | 华瑞股份 | 11.02 | -23.59 | -0.32 | -2.82% | 146102 | 16028.35 | 8.21% | | 837046 | 亿能电力 | 15.52 | 81.61 | -0.47 | -2.94% | 39134 | 6243.371 | 8.58% | | 301226 | 祥明智能 | 26.37 | 141.12 | -0.80 | -2.94% | 72601 | 19078.43 | 14.79% | | 300409 | 道氏技术 | 15.91 | 73.09 | -0.51 | -3.11% | 577237 | 92027.8 | 9.96% | | 002090 | 金智科技 | 9.21 | 50.03 | -0.30 | -3.15% | 514611 | 49053.91 | 12.99% | | 600481 | 双良节能 | 6.88 | -10.37 | -0.23 | -3.23% | 1018851 | 70051.8 | 5.45% | | 003021 | 兆威机电 | 80.88 | 92.10 | -3.00 | -3.58% | 183679 | 149392.6 | 8.91% | | 605555 | 德昌股份 | 21.50 | 22.22 | -0.80 | -3.59% | 123375 | 26602.21 | 9.09% | | 834062 | 科润智控 | 9.70 | 38.09 | -0.37 | -3.67% | 75668 | 7436.776 | 5.85% | | 688395 | 正弦电气 | 19.58 | 45.95 | -0.82 | -4.02% | 19340.63 | 3763.482 | 2.23% | | 603988 | 中电电机 | 23.42 | 288.83 | -0.99 | -4.06% | 191960 | 44053.27 | 8.16% | | 600732 | 爱旭股份 | 14.46 | -6.67 | -0.63 | -4.17% | 738890 | 105990.5 | 4.63% | | 600438 | 通威股份 | 26.01 | -17.47 | -1.16 | -4.27% | 849562 | 219887.5 | 1.89% | | 873593 | 鼎智科技 | 46.90 | 142.22 | -2.10 | -4.29% | 105449 | 49921.66 | 9.20% | | 870726 | 鸿智科技 | 25.70 | 46.52 | -1.23 | -4.57% | 23522 | 6176.186 | 14.57% | | 300125 | ST聆达 | 7.49 | -2.39 | -0.54 | -6.72% | 281575 | 21518.91 | 10.61% | | 002865 | 钧达股份 | 65.85 | -12.17 | -4.77 | -6.75% | 101692 | 67924.99 | 4.52% | | 831396 | 许昌智能 | 13.02 | 47.49 | -1.07 | -7.59% | 217219 | 28769.22 | 23.07% |
|