中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协昌科技(301418)电气机械和器材制造业上涨家数:218下跌家数:127平均涨幅:+0.72%平均换手:0.47%总成交额:226.03亿元
更新时间：2026-01-23 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920368连城数控42.23168.77+5.95+16.40%4447718033.351.99%
300118东方日升19.68-7.99+2.38+13.76%40808177374.784.40%
300724捷佳伟创126.2912.83+14.54+13.01%7941896445.962.76%
002218拓日新能5.46-59.75+0.50+10.08%55274429563.653.97%
002471中超控股8.56-296.11+0.78+10.03%861815.173771.386.42%
002865钧达股份99.44-49.05+9.04+10.00%3945038993.591.75%
600481双良节能7.85-11.00+0.71+9.94%34404227003.531.84%
300617安靠智电42.5858.22+3.02+7.63%2996912655.22.16%
920167同享科技19.70-142.90+1.30+7.07%122952384.2161.88%
920770艾能聚19.8159.07+1.23+6.62%127262444.4811.55%
688599天合光能19.07-6.57+1.18+6.60%103993.219374.230.44%
002169智光电气12.03-39.80+0.70+6.18%15275318215.692.01%
600522中天科技20.0223.84+1.14+6.04%39362377385.141.15%
600487亨通光电28.5724.90+1.58+5.85%19586255496.350.80%
002677浙江美大9.61285.56+0.49+5.37%507574837.20.95%
600537亿晶光电3.09-2.11+0.15+5.10%2453437488.022.07%
002860星帅尔14.5229.77+0.69+4.99%443636399.021.27%
603861白云电器15.5638.13+0.72+4.85%348065337.730.66%
688223晶科能源6.02-11.96+0.27+4.70%214960.112763.10.21%
600438通威股份19.67-10.62+0.85+4.52%13967127148.90.31%
688472阿特斯16.8948.02+0.71+4.39%101913.517084.040.76%
002459晶澳科技11.90-5.10+0.50+4.39%14752417324.20.45%
920985海泰新能8.18-11.05+0.33+4.20%5744460.95880.26%
300423昇辉科技9.45-36.23+0.38+4.19%581565486.591.75%
002056横店东磁21.3914.79+0.81+3.94%7146315074.220.44%
688339亿华通-U34.08-16.08+1.26+3.84%8709.552939.3830.44%
300265通光线缆14.45250.09+0.51+3.66%548677856.021.17%
601012隆基绿能18.23-25.04+0.64+3.64%34630562562.590.46%
002129TCL中环9.36-3.97+0.32+3.54%19772518269.770.49%
301295美硕科技36.91177.69+1.22+3.42%47201716.421.61%
688717艾罗能源90.0974.51+2.97+3.41%6828.966129.920.69%
600732爱旭股份13.85-9.71+0.45+3.36%644138874.5910.36%
002112三变科技22.5080.28+0.72+3.31%11645025938.524.44%
300093*ST金刚18.31-11.70+0.58+3.27%4766866.620.17%
300763锦浪科技82.9037.18+2.53+3.15%1824614971.320.57%
603045福达合金25.7858.62+0.77+3.08%78222011.460.58%
600869远东股份11.13-483.58+0.33+3.06%10518111573.70.47%
688303大全能源25.55-20.36+0.75+3.02%17941.154569.740.08%
603583捷昌驱动39.6541.47+1.16+3.01%219788732.710.57%
002005ST德豪3.08-92.43+0.09+3.01%30612930.540.17%
688005容百科技30.92-916.02+0.86+2.86%32346.399850.3910.45%
688408中信博47.2431.78+1.31+2.85%9173.124317.3130.42%
301168通灵股份46.55123.38+1.26+2.78%2154989.510.23%
300444双杰电气14.28127.19+0.38+2.73%11518316289.61.85%
603988中电电机33.73186.63+0.86+2.62%210557004.340.90%
600212绿能慧充8.27189.81+0.21+2.61%458643755.840.86%
002756永兴材料53.8648.06+1.36+2.59%181199705.030.47%
603097江苏华辰36.7859.99+0.88+2.45%94683492.970.59%
688429时创能源14.49-14.86+0.34+2.40%3826.14553.07780.32%
300080易成新能5.21-18.60+0.12+2.36%364031886.080.19%
300490华自科技14.90-13.49+0.34+2.34%413996128.221.05%
688348昱能科技58.06159.00+1.30+2.29%4308.12487.6080.28%
300342天银机电57.38410.61+1.28+2.28%10284959197.792.46%
300274阳光电源164.0222.20+3.64+2.27%69492113459.60.44%
301658首航新能31.8584.55+0.69+2.21%32011010.310.78%
301278快可电子37.46112.09+0.80+2.18%34061269.240.66%
603312西典新能49.9527.48+1.01+2.06%54412708.11.07%
688032禾迈股份107.90339.01+2.10+1.98%1999.672145.5410.16%
600152维科技术7.73-46.17+0.15+1.98%218181681.40.41%
300769德方纳米44.43-11.74+0.84+1.93%165007279.6090.66%
002245蔚蓝锂芯18.6729.96+0.35+1.91%373486898.750.34%
300124汇川技术80.6242.09+1.50+1.90%3623528965.130.15%
002531天顺风能7.44-764.44+0.13+1.78%272462014.490.15%
688033天宜新材8.83-3.88+0.15+1.73%25900.962269.1150.46%
920627力王股份24.2880.53+0.41+1.72%1097265.59460.23%
002527新时达17.93-49.26+0.30+1.70%201713577.510.38%
301266宇邦新材42.90104.99+0.70+1.66%46371978.820.44%
301636泽润新能53.1040.02+0.86+1.65%850448.490.53%
300129泰胜风能15.9270.81+0.25+1.60%9598515367.681.34%
601877正泰电器31.8715.03+0.50+1.59%185685886.950.09%
688349三一重能27.4826.98+0.41+1.51%3230.67882.70530.03%
688063派能科技62.71298.26+0.90+1.46%4083.442550.160.17%
688676金盘科技100.0670.10+1.43+1.45%6096.96057.8870.13%
002738中矿资源92.91161.36+1.32+1.44%1888317473.230.27%
603381永臻股份20.9954.19+0.29+1.40%3139656.950.22%
603303得邦照明14.5124.18+0.20+1.40%2956430.320.06%
300068南都电源16.19-7.41+0.22+1.38%301244865.520.35%
301008宏昌科技37.78145.81+0.51+1.37%45731751.470.39%
300409道氏技术30.7256.51+0.41+1.35%4859614921.650.71%
688411海博思创244.4446.00+3.19+1.32%1190.22887.9510.31%
301291明阳电气48.9822.02+0.61+1.26%83374090.710.52%
920237力佳科技25.9041.02+0.32+1.25%915235.53680.11%
300018中元股份12.9751.16+0.16+1.25%335514375.760.75%
603618杭电股份9.01-30.75+0.11+1.24%223812016.480.32%
002546新联电子9.0810.83+0.11+1.23%16172314780.572.02%
603507振江股份28.1891.31+0.34+1.22%45651288.40.25%
300014亿纬锂能65.6436.77+0.79+1.22%2905218978.580.15%
688663新风光56.5860.40+0.68+1.22%4416.652505.1630.31%
002922伊戈尔41.0866.67+0.49+1.21%119044844.260.32%
300317珈伟新能4.24-14.50+0.05+1.19%18072763.50.22%
920046亿能电力26.34202.77+0.31+1.19%181764648.7092.84%
600580卧龙电驱47.4376.13+0.53+1.13%4486021105.930.29%
300569天能重工6.34-35.39+0.07+1.12%13656861.480.13%
002350北京科锐9.3676.58+0.10+1.08%10077940.270.19%
603606东方电缆59.2041.12+0.63+1.08%88435234.270.13%
002491通鼎互联6.102004.36+0.06+0.99%245321491.140.21%
003021兆威机电130.46127.06+1.25+0.97%29533821.960.14%
300750宁德时代348.9824.97+3.18+0.92%2704494256.770.06%
300438鹏辉能源45.29-114.90+0.41+0.91%157207131.110.39%
603728鸣志电器75.29391.90+0.68+0.91%68415118.040.16%
002139拓邦股份14.4733.43+0.13+0.91%117101684.870.11%
002851麦格米特115.07266.41+1.01+0.89%1359915638.730.30%
688611杭州柯林64.32239.43+0.56+0.88%1029.09662.560.07%
603489八方股份32.7696.69+0.27+0.83%1322431.860.06%
300403汉宇集团14.8639.92+0.12+0.81%110461639.320.26%
001208华菱线缆23.60131.04+0.19+0.81%4613010976.161.75%
300427红相股份16.26-34.64+0.13+0.81%424466857.010.84%
002176江特电机10.25-49.99+0.08+0.79%413524233.620.24%
001283豪鹏科技72.1638.18+0.56+0.78%1145821.650.14%
920252天宏锂电32.76339.43+0.25+0.77%1332435.12120.20%
605117德业股份87.7526.00+0.65+0.75%52564612.780.06%
688819天能股份35.1623.57+0.26+0.74%1404.61492.73030.01%
300207欣旺达24.4527.19+0.18+0.74%195374758.360.11%
301327华宝新能61.3048.02+0.45+0.74%499305.140.07%
300062中能电气9.54-88.04+0.07+0.74%237172259.820.52%
300911亿田智能36.20-90.55+0.26+0.72%38671411.640.23%
601126四方股份37.7038.76+0.27+0.72%125124691.670.15%
002074国轩高科40.1121.87+0.28+0.70%190827637.8310.11%
601616广电电气5.86261.66+0.04+0.69%46128226678.275.40%
002309中利集团2.98-10.42+0.02+0.68%628731868.970.27%
600478科力远7.5066.02+0.05+0.67%233711752.210.14%
688345博力威36.16-142.43+0.24+0.67%646.52234.48170.06%
688567孚能科技15.51-45.81+0.10+0.65%5329.79826.44720.04%
002927泰永长征20.63271.98+0.13+0.63%74291538.050.34%
301155海力风电89.5059.69+0.56+0.63%789704.490.06%
688772珠海冠宇21.1543.59+0.13+0.62%9167.3181939.1960.08%
603028赛福天9.86-17.69+0.06+0.61%8855866.190.31%
603679华体科技16.53-29.92+0.10+0.61%4822797.360.29%
688226威腾电气41.90-15738.24+0.25+0.60%1733.98728.49770.09%
600336澳柯玛8.69-114.79+0.05+0.58%384013322.790.48%
920593鼎智科技35.10194.33+0.20+0.57%1307457.59380.08%
600590泰豪科技10.62-12.21+0.06+0.57%714057570.620.85%
920523德瑞锂电27.4517.84+0.15+0.55%470128.88630.06%
603015弘讯科技15.11131.56+0.08+0.53%136432052.040.34%
002580圣阳股份13.2330.16+0.07+0.53%6659878.40.15%
920496许昌智能11.4043.08+0.06+0.53%2687305.58460.19%
002706良信股份11.5642.48+0.06+0.52%189102174.70.21%
301226祥明智能33.07126.05+0.17+0.52%911300.990.08%
300125*ST聆达8.19-10.74+0.04+0.49%4488367.030.12%
300001特锐德28.9426.43+0.14+0.49%116293349.880.11%
603063禾望电气31.4327.59+0.15+0.48%115943641.750.25%
301359东南电子21.1960.48+0.10+0.47%1093231.530.16%
603075热威股份24.7331.37+0.11+0.45%838207.480.20%
301120新特电气20.55-344.65+0.09+0.44%102322093.70.47%
300660江苏雷利57.2180.35+0.25+0.44%66403787.370.15%
301012扬电科技30.30116.06+0.13+0.43%33611013.920.17%
920108宏海科技14.1276.03+0.06+0.43%881124.10670.25%
920062科润智控11.9961.41+0.05+0.42%4311515.0760.32%
603398*ST沐邦9.60-3.48+0.04+0.42%6412613.840.15%
300048合康新能7.20110.56+0.03+0.42%236421694.380.21%
301388欣灵电气33.92154.22+0.14+0.41%1270429.710.46%
002823凯中精密17.2524.29+0.07+0.41%67181151.240.31%
002705新宝股份14.8310.86+0.06+0.41%2197325.150.03%
920682球冠电缆10.2726.58+0.04+0.39%2262232.450.12%
300919中伟新材53.5644.45+0.20+0.37%50142691.120.05%
688395正弦电气26.8263.32+0.10+0.37%689.21184.58690.08%
000049德赛电池26.8324.72+0.10+0.37%2567687.420.07%
300247融捷健康5.4156.53+0.02+0.37%13097707.330.16%
920239长虹能源32.8725.91+0.12+0.37%831272.75580.05%
688169石头科技150.2425.24+0.54+0.36%1746.952622.1440.07%
300217东方电热5.5943.80+0.02+0.36%213011186.620.17%
301121紫建电子41.98108.12+0.15+0.36%1253525.960.25%
301418协昌科技39.74186.56+0.14+0.35%577229.070.20%
920100三协电机72.0088.22+0.25+0.35%622445.75050.36%
300341麦克奥迪17.9650.70+0.06+0.34%4188751.880.08%
002882金龙羽33.34121.66+0.11+0.33%2764923.040.11%
603215比依股份21.3736.49+0.07+0.33%2385509.350.13%
300593新雷能31.03-37.16+0.10+0.32%86262661.170.19%
002035华帝股份6.3512.33+0.02+0.32%153897.560.02%
601311骆驼股份9.6815.24+0.03+0.31%8605833.340.07%
920718合肥高科16.3322.87+0.05+0.31%43070.19430.10%
688793倍轻松22.95-28.81+0.07+0.31%625.02143.36720.07%
002892科力尔13.58291.46+0.04+0.30%7117964.70.15%
600885宏发股份32.6027.55+0.09+0.28%79102574.560.05%
603350安乃达40.1138.59+0.11+0.28%1429576.670.32%
601179中国西电15.5065.88+0.04+0.26%36673556849.270.72%
603703盛洋科技15.73-178.39+0.04+0.25%102951621.640.25%
300484蓝海华腾20.5678.76+0.05+0.24%1906391.160.11%
300693盛弘股份41.5529.88+0.10+0.24%25911072.560.10%
002168*ST惠程4.33-30.97+0.01+0.23%4925214.150.06%
920639晨光电缆8.8582.76+0.02+0.23%1890166.89640.16%
000586汇源通信13.88334.27+0.03+0.22%2671370.240.14%
002334英威腾9.4527.60+0.02+0.21%8937842.910.12%
688779五矿新能9.60-52.14+0.02+0.21%35746.83448.7340.19%
600089特变电工28.9627.51+0.06+0.21%28204581817.710.56%
301332德尔玛9.9135.98+0.02+0.20%96495.360.04%
002508老板电器20.3212.53+0.04+0.20%2676543.150.03%
002668TCL智家10.219.45+0.02+0.20%5065517.740.05%
601369陕鼓动力10.4918.21+0.02+0.19%4560479.10.03%
603486科沃斯82.5729.71+0.15+0.18%20381680.310.04%
300035中科电气22.6829.83+0.04+0.18%80821828.660.14%
603195公牛集团42.2119.14+0.07+0.17%1086457.770.01%
300222科大智能12.2585.61+0.02+0.16%7227884.370.11%
002576通达动力18.4836.01+0.03+0.16%2097388.070.13%
605555德昌股份18.7633.48+0.03+0.16%1912359.170.04%
300820英杰电气56.8459.39+0.09+0.16%25381440.390.23%
603519立霸股份13.1420.97+0.02+0.15%1048137.710.04%
300040九洲集团6.60-7.39+0.01+0.15%6773446.130.13%
688681科汇股份20.4342.48+0.03+0.15%1009.6206.03160.10%
600517国网英大6.8216.56+0.01+0.15%222781520.280.04%
300376易事特7.17215.53+0.01+0.14%176961262.850.08%
002346柘中股份21.5816.63+0.03+0.14%95162056.810.24%
920018宏远股份29.8238.29+0.04+0.13%2041608.43460.46%
600651飞乐音响8.31419.65+0.01+0.12%224731862.770.09%
301310鑫宏业42.2150.26+0.04+0.09%339143.020.07%
600312平高电气22.2826.32+0.02+0.09%242355388.250.18%
002959小熊电器44.6419.86+0.04+0.09%861384.470.06%
603551奥普科技11.2714.69+0.01+0.09%1130127.490.03%
603530神马电力47.7255.35+0.04+0.08%28541362.840.07%
920037广信科技96.0049.05+0.08+0.08%357342.20630.12%
301361众智科技37.1643.75+0.03+0.08%1322488.120.43%
301222浙江恒威30.8529.82+0.02+0.06%470145.050.06%
000400许继电气31.2228.30+0.02+0.06%279978755.5510.28%
603344星德胜34.2634.36+0.02+0.06%1751601.430.32%
688517金冠电气17.7528.85+0.01+0.06%1468.42261.11230.11%
002801微光股份37.9131.17+0.02+0.05%958363.430.08%
920124南特科技19.0825.93+0.01+0.05%639122.1740.08%
301210金杨精密39.0383.88+0.01+0.03%595232.070.14%
000521长虹美菱6.7710.610.000.00%3524238.560.04%
000533顺钠股份9.5063.540.000.00%399073776.60.58%
000541佛山照明6.4129.280.000.00%4238271.510.03%
600550保变电气14.79172.540.000.00%11521517037.230.63%
600690海尔智家25.8911.580.000.00%175504553.690.03%
002227奥特迅12.67-39.760.000.00%908115.10.04%
002533金杯电工14.0216.980.000.00%114871607.450.18%
603366日出东方9.6142.980.000.00%4475430.350.06%
300510金冠股份4.61-9.870.000.00%16029739.220.19%
002733雄韬股份21.4097.020.000.00%3405728.720.09%
603331百达精工14.1240.020.000.00%2528357.360.13%
300670大烨智能7.15-35.280.000.00%2736195.870.12%
920926鸿智科技18.0346.270.000.00%38369.13440.05%
605066天正电气8.3234.220.000.00%6478538.510.13%
920339恒太照明10.0336.050.000.00%32632.8210.02%
301362民爆光电--------------
300713英可瑞18.74-35.20-0.01-0.05%1396261.210.16%
300833浩洋股份45.0132.06-0.03-0.07%478214.580.06%
002184海得控制14.02-45.19-0.01-0.07%2615366.180.11%
300894火星人12.24-22.38-0.01-0.08%2323284.150.08%
001382新亚电缆21.4672.64-0.02-0.09%2389511.20.39%
002242九阳股份10.7155.26-0.01-0.09%4270457.640.06%
002543万和电气10.4311.36-0.01-0.10%1060110.510.02%
688330宏力达39.9825.59-0.04-0.10%1326.58530.24460.09%
603515欧普照明19.4316.84-0.02-0.10%679132.420.01%
603897长城科技27.9121.98-0.03-0.11%1978553.260.10%
600241时代万恒8.561116.75-0.01-0.12%3386290.720.12%
600973宝胜股份7.57-39.12-0.01-0.13%222951691.320.16%
300889爱克股份21.90-71.11-0.03-0.14%1832401.20.13%
000333美的集团77.3813.15-0.11-0.14%121299400.4490.02%
300808久量股份28.00-87.43-0.04-0.14%1296363.530.11%
600379宝光股份13.0961.06-0.02-0.15%1725225.760.05%
300625三雄极光12.98-152.55-0.02-0.15%1753228.20.11%
603677奇精机械18.6552.52-0.03-0.16%931173.610.05%
000921海信家电24.6910.16-0.04-0.16%3325821.20.04%
002451摩恩电气11.31378.38-0.02-0.18%158161791.470.36%
301502华阳智能48.1183.10-0.09-0.19%449216.20.19%
301187欧圣电气26.4933.89-0.05-0.19%773204.870.03%
300069金利华电19.3297.33-0.04-0.21%2849550.50.24%
688148芳源股份9.52-11.32-0.02-0.21%9185.08875.27230.18%
002617露笑科技9.4467.20-0.02-0.21%12243011480.340.65%
603016新宏泰31.8171.12-0.07-0.22%772245.530.05%
605336帅丰电器17.69169.25-0.04-0.23%1524270.850.08%
603819神力股份12.89106.61-0.03-0.23%3130404.440.14%
600416湘电股份16.1584.60-0.04-0.25%157722543.370.12%
605196华通线缆39.4067.38-0.10-0.25%29311157.840.06%
300105龙源技术7.5648.97-0.02-0.26%4405333.770.09%
600261阳光照明3.7327.68-0.01-0.27%6948259.20.05%
600192长城电工11.19-18.71-0.03-0.27%12998614328.122.94%
603070万控智造14.8764.47-0.04-0.27%3334496.330.08%
301525儒竞科技90.9555.87-0.25-0.27%612556.770.26%
002724海洋王7.04-37.67-0.02-0.28%2519177.510.04%
002339积成电子10.41113.08-0.03-0.29%412304281.240.86%
003023彩虹集团23.9030.76-0.07-0.29%1217290.860.12%
002452长高电新9.9122.46-0.03-0.30%138221369.780.27%
002335科华数据61.9975.78-0.19-0.31%88455500.420.19%
600202哈空调6.13-131.30-0.02-0.33%4199258.330.11%
002723小崧股份9.03-11.71-0.03-0.33%20001810.06%
600520三佳科技28.55498.91-0.10-0.35%45471299.940.29%
002745木林森10.5771.29-0.04-0.38%267522816.850.25%
300272开能健康7.7750.14-0.03-0.38%5361416.890.12%
603685晨丰科技19.67208.81-0.08-0.41%1943381.270.10%
603219富佳股份18.5067.67-0.08-0.43%1685312.180.03%
605288凯迪股份124.00197.69-0.55-0.44%396495.460.06%
301386未来电器26.6738.51-0.12-0.45%1051280.30.24%
000651格力电器39.677.01-0.18-0.45%8663734414.450.16%
603370华新精科54.3253.51-0.28-0.51%77434234.022.26%
300632光莆股份15.38190.01-0.08-0.52%4700724.140.21%
600983惠而浦10.8717.90-0.06-0.55%2368257.760.03%
603579荣泰健康26.8234.03-0.15-0.56%44071189.190.22%
603050科林电气19.6532.19-0.11-0.56%1262249.20.03%
301668昊创瑞通54.8153.67-0.31-0.56%1440789.550.62%
300447全信股份19.43-649.72-0.11-0.56%151222941.820.75%
002638勤上股份3.18-11.83-0.02-0.62%17832567.560.13%
603868飞科电器37.9936.74-0.24-0.63%898342.680.02%
300933中辰股份9.05231.55-0.06-0.66%8073731.980.15%
603333尚纬股份8.54-187.27-0.06-0.70%5105436.450.08%
002090金智科技12.7562.16-0.09-0.70%6960890.40.18%
002692远程股份5.6459.37-0.04-0.70%6605373.130.09%
301082久盛电气19.73-192.41-0.14-0.70%4396870.050.21%
300932三友联众13.7658.93-0.10-0.72%142671963.860.63%
001387雪祺电气14.9329.10-0.11-0.73%1487222.480.13%
603109神驰机电28.2325.85-0.21-0.74%35781015.80.17%
300340科恒股份13.21-16.79-0.10-0.75%94201247.370.34%
002614奥佳华7.8371.26-0.06-0.76%217831711.580.49%
300530领湃科技29.99-14.12-0.23-0.76%1998601.170.13%
002953日丰股份12.9936.76-0.10-0.76%6975907.580.33%
002276万马股份17.9936.52-0.14-0.77%392587068.950.39%
600468百利电气7.66-64.27-0.06-0.78%280122150.160.26%
300279和晶科技8.7365.81-0.07-0.80%247632164.640.51%
600847万里股份13.54-43.60-0.11-0.81%55976.210.04%
002364中恒电气30.40178.05-0.25-0.82%119133631.580.21%
300824北鼎股份11.9134.23-0.10-0.83%2493297.930.08%
688778厦钨新能91.9770.74-0.78-0.84%1333.651232.3740.03%
000070特发信息11.56-26.09-0.10-0.86%215362489.280.24%
002560通达股份10.9267.18-0.10-0.91%640236988.451.41%
301590优优绿能221.5350.13-2.07-0.93%6271391.50.73%
603355莱克电气37.1121.87-0.35-0.93%1558580.560.03%
002270华明装备31.6340.41-0.30-0.94%138424370.810.15%
002028思源电气189.2053.82-1.83-0.96%917317336.850.15%
001259利仁科技32.16483.20-0.32-0.99%2412777.020.51%
300499高澜股份29.965854.85-0.30-0.99%97402920.190.36%
603488展鹏科技9.93-94.30-0.10-1.00%5765573.240.20%
300283温州宏丰8.81-88.72-0.09-1.01%382463350.391.04%
002249大洋电机11.8327.44-0.13-1.09%10355912252.030.56%
920768拾比佰14.4932.81-0.16-1.09%3005436.1830.39%
002358森源电气7.1765.47-0.08-1.10%1058077559.921.14%
300252金信诺15.19678.15-0.17-1.11%253583860.950.45%
605222起帆电缆21.0358.38-0.24-1.13%4301906.510.10%
002300太阳电缆9.4985.00-0.11-1.15%203081928.660.28%
603701德宏股份22.65139.35-0.28-1.22%3241736.480.12%
603829洛凯股份24.8940.80-0.31-1.23%83762091.580.45%
002076*ST星光2.33-100.46-0.03-1.27%11931279.320.11%
300491通合科技28.50213.23-0.37-1.28%63491812.670.41%
001326联域股份50.72138.49-0.68-1.32%524265.750.22%
688719爱科赛博50.31-867.22-0.69-1.35%1457.37733.67720.16%
300032金龙机电5.72-147.15-0.08-1.38%241701386.640.30%
600268国电南自13.5230.77-0.19-1.39%519257041.8710.51%
300407凯发电气13.6245.23-0.20-1.45%140641915.80.55%
000922佳电股份14.8641.99-0.22-1.46%110131643.810.19%
002606大连电瓷10.6827.43-0.16-1.48%265442835.050.63%
300477ST合纵3.23-5.91-0.05-1.52%644422086.410.65%
301320豪江智能18.42161.22-0.33-1.76%5162949.470.76%
603031安孚科技52.0669.67-1.01-1.90%36051889.110.17%
600577精达股份15.3555.29-0.30-1.92%8030712362.260.37%
300913兆龙互连55.1493.86-1.08-1.92%61083388.550.24%
300141和顺电气16.24-92.59-0.32-1.93%248093995.40.97%
002518科士达56.4868.06-1.12-1.94%77944433.120.14%
301023奕帆传动58.0056.13-1.20-2.03%2090312056.975.00%
002879长缆科技22.0481.05-0.46-2.04%111472466.240.84%
605277新亚电子25.2038.80-0.53-2.06%4510211562.881.42%
301439泓淋电力17.3033.48-0.39-2.20%319855590.781.75%
301031中熔电气148.1247.12-3.39-2.24%1191417906.061.73%
600105永鼎股份27.12118.99-0.68-2.45%15696242516.951.07%
301609山大电力50.7262.21-1.55-2.97%79974056.92.30%
300626华瑞股份20.16-583.10-0.63-3.03%167783393.120.93%
605378野马电池22.9866.32-0.72-3.04%109122526.710.42%
300827上能电气38.3949.96-1.21-3.06%4719817959.941.23%
688390固德威86.851980.27-2.78-3.10%20463.5617815.790.84%
300153科泰电源35.80237.97-1.33-3.58%5266218956.171.65%
002290禾盛新材61.7798.13-2.36-3.68%2353014629.280.95%
002498汉缆股份5.8035.26-0.25-4.13%44127725379.911.33%
605365立达信23.2043.74-1.13-4.64%187604424.030.37%

转至协昌科技（301418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。