中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美的集团(000333)广东省上涨家数:711下跌家数:171平均涨幅:+2.35%平均换手:1.90%总成交额:1604.85亿元
更新时间：2026-10-20 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301313凡拓数创46.80-28.96+7.80+20.00%240832106825.330.60%
300115长盈精密24.67108.55+4.11+19.99%812376.9188817.85.98%
688322奥比中光91.01343.56+12.75+16.29%184130.6157933.25.75%
688686奥普特124.1772.04+17.39+16.29%23538.5427249.131.93%
301413安培龙53.80141.84+6.92+14.76%5080025822.246.65%
300638广和通20.0394.25+2.51+14.33%23701444705.884.47%
300616尚品宅配12.20-6.84+1.44+13.38%18031120870.7911.62%
300720海川智能59.24633.29+6.98+13.36%9063251308.714.92%
920821则成电子22.27554.51+2.53+12.82%6887515213.549.45%
688049炬芯科技39.8831.62+4.16+11.65%79533.1929994.434.52%
688530欧莱新材49.91219.66+4.89+10.86%52352.5924981.047.50%
688175高凌信息31.09-785.32+2.99+10.64%65785.5119690.43.91%
002835同为股份14.1627.93+1.29+10.02%226743210.661.78%
603936博敏电子18.03-140.91+1.64+10.01%28504849631.214.52%
002313日海智能8.80-19.39+0.80+10.00%15021212942.034.01%
002881美格智能38.5170.81+3.50+10.00%15521257218.538.45%
001283豪鹏科技51.0628.88+4.64+10.00%5081425245.624.91%
001323慕思股份22.2326.62+2.02+10.00%4931010923.611.58%
002181粤传媒10.13-252.31+0.92+9.99%38716038535.823.41%
603386骏亚科技21.71-132.54+1.97+9.98%22138046287.896.78%
002724海洋王9.26148.26+0.84+9.98%59588954421.1410.52%
002076星光股份2.23-144.48+0.20+9.85%152289133503.114.61%
688228开普云94.95-190.18+8.43+9.74%1476113360.382.19%
301319唯特偶71.99148.10+6.29+9.57%5730139876.534.17%
920138杰理科技31.4422.18+2.74+9.55%326489981.3943.39%
688775影石创新102.5393.54+8.93+9.54%84629.6183005.543.26%
603882金域医学31.95145.46+2.75+9.42%14524544617.383.17%
301248杰创智能52.71-974.29+4.41+9.13%4940025461.064.40%
300458全志科技28.0947.21+2.35+9.13%27541174242.813.38%
301002崧盛股份31.24121.79+2.49+8.66%15364846471.3417.50%
688332中科蓝讯71.387.22+5.62+8.55%23993.1816482.991.34%
003021兆威机电72.9190.58+5.69+8.46%7150450484.733.43%
301363美好医疗16.2043.99+1.26+8.43%7927012339.161.52%
688159有方科技32.5378.68+2.44+8.11%20557.886469.6242.22%
301328维峰电子45.5575.15+3.40+8.07%155686891.541.35%
002831裕同科技26.1421.07+1.94+8.02%8840422482.921.24%
688573信宇人15.41-3.14+1.14+7.99%32963.874947.7456.19%
301590优优绿能61.84-101.34+4.53+7.90%84085047.313.45%
920491奥迪威20.1939.25+1.47+7.85%262355177.6562.27%
300136信维通信46.6064.65+3.33+7.70%21502696657.132.61%
001389广合科技129.2041.27+9.20+7.67%5939074118.593.90%
920876慧为智能16.38197.50+1.16+7.62%136312196.6363.46%
301510固高科技26.2191.54+1.83+7.51%5380113598.581.42%
300676华大基因41.65-30.30+2.88+7.43%7798731190.81.87%
002957科瑞技术29.5339.83+2.03+7.38%9033425877.662.16%
688312燕麦科技37.8545.36+2.59+7.35%29629.2710870.222.01%
300151昌红科技17.28170.74+1.18+7.33%6588111061.091.79%
301021英诺激光60.17122.65+4.10+7.31%3624921005.52.37%
301608博实结57.6330.42+3.90+7.26%3699820590.486.22%
001326联域股份105.07268.36+7.08+7.23%2047421081.838.52%
300756金马游乐31.9777.74+2.14+7.17%8754727702.244.56%
920374云里物里14.8197.38+0.99+7.16%6782985.22551.43%
603608天创股份20.53243.93+1.37+7.15%11126022291.252.62%
002850科达利157.6323.29+10.50+7.14%4609870352.082.20%
300503昊志机电56.2060.58+3.74+7.13%13617874619.965.60%
002824和胜股份21.4633.47+1.41+7.03%7043214623.683.11%
688114华大智造62.72-123.60+4.12+7.03%54233.5132856.271.30%
688210统联精密24.90-60.31+1.63+7.00%23717.045776.5161.46%
688620安凯微13.31-102.64+0.87+6.99%101902.913082.822.60%
002600领益智造11.1943.08+0.72+6.88%1104223119575.21.52%
300687赛意信息25.54-150.38+1.64+6.86%8107919949.942.41%
300976达瑞电子50.4030.17+3.21+6.80%157987730.941.31%
300476胜宏科技188.8536.93+12.00+6.79%192861357478.92.23%
301325曼恩斯特28.83-24.15+1.83+6.78%167764692.481.17%
603920世运电路43.4481.54+2.74+6.73%18917380084.162.63%
688383新益昌93.61-115.26+5.90+6.73%11329.8410215.021.11%
688343云天励飞52.42-40.25+3.30+6.72%49495.0824977.421.38%
301312智立方62.19132.93+3.91+6.71%2801516829.533.30%
001268联合精密22.84-367.18+1.43+6.68%127622819.061.35%
301123奕东电子56.19-246.21+3.51+6.66%2738714951.361.65%
000823超声电子26.3470.88+1.63+6.60%1310519342896.622.03%
920976视声智能24.9222.65+1.54+6.59%91622237.4372.08%
301488豪恩汽电93.30160.86+5.76+6.58%16813150654.02%
301338凯格精机74.8043.35+4.57+6.51%1612411711.741.49%
301392汇成真空124.40-2664.53+7.58+6.49%1456717486.673.57%
002792通宇通讯28.42-4978.23+1.73+6.48%16287144945.074.80%
301538骏鼎达36.7622.98+2.23+6.46%143935128.113.29%
300909汇创达52.41977.41+3.17+6.44%2465712621.521.91%
688548广钢气体27.4685.44+1.65+6.39%132048.935361.11.00%
688083中望软件51.47156.21+3.09+6.39%19497.829711.0151.15%
688662富信科技89.89250.63+5.37+6.35%51440.7244800.414.48%
920072科莱瑞迪20.9923.40+1.24+6.28%50631046.2572.53%
300793佳禾智能11.73-25.09+0.68+6.15%585676723.661.57%
301110青木科技38.5131.55+2.23+6.15%3618313452.123.97%
301489思泉新材90.00165.18+5.16+6.08%2078918221.892.99%
000078ST海王1.40-4.61+0.08+6.06%5490227625.342.09%
688328深科达71.24103.76+4.04+6.01%26638.5718490.662.80%
001212中旗新材31.30-172.43+1.77+5.99%259278008.291.44%
300622博士眼镜14.7726.83+0.83+5.95%584238404.032.65%
002811郑中设计22.1140.67+1.24+5.94%14350130636.185.07%
002045国光电器8.94-19.88+0.50+5.92%14037212233.652.50%
301479弘景光电44.4531.14+2.47+5.88%114544979.791.61%
301629矽电股份219.54362.63+12.03+5.80%472010072.982.46%
002979雷赛智能51.4554.19+2.78+5.71%7701138342.663.44%
301369联动科技100.42229.28+5.41+5.69%1320212896.922.41%
920185贝特瑞20.9330.58+1.12+5.65%5260010916.440.47%
688699明微电子52.7278.54+2.82+5.65%18616.829535.0951.69%
688125安达智能99.50-121.41+5.32+5.65%6562.446328.1490.80%
002421达实智能3.37-12.27+0.18+5.64%3228900108521.715.86%
688759必贝特18.48-46.85+0.98+5.60%39593.417117.3755.50%
301391卡莱特40.92161.98+2.17+5.60%82663301.090.89%
300843胜蓝股份101.58110.84+5.38+5.59%2054120368.871.22%
688135利扬芯片32.52572.59+1.72+5.58%54560.9817257.282.34%
688112鼎阳科技80.2381.56+4.23+5.57%28228.86218631.76%
920178锐翔智能75.9036.30+3.99+5.55%70035232.4283.64%
300804广康生化44.60219.94+2.34+5.54%86903777.943.16%
300790宇瞳光学16.0331.98+0.84+5.53%7915712439.571.73%
688628优利德73.7442.90+3.80+5.43%24885.9717710.72.21%
301512智信精密29.13103.46+1.50+5.43%59211678.481.22%
300991创益通23.32-172.86+1.20+5.42%137923135.091.31%
920469富恒新材5.66-6.07+0.29+5.40%226701263.2462.19%
688418震有科技26.18-33.74+1.34+5.39%18201.774658.4860.95%
301105鸿铭股份45.54-84.72+2.32+5.37%40821833.962.06%
301528多浦乐59.8978.18+3.05+5.37%61063566.411.32%
688327云从科技9.67-24.86+0.49+5.34%121546.311463.961.46%
920298腾信精密81.0834.16+4.08+5.30%1875215060.0912.26%
688026洁特生物24.66152.39+1.24+5.29%44018.8210403.283.14%
688020方邦股份104.00-92.41+5.20+5.26%13450.7813561.031.63%
688359三孚新科82.73-572.78+4.12+5.24%15006.5512161.471.51%
301013利和兴29.15-40.93+1.45+5.23%6101217435.273.22%
001339智微智能62.6044.73+3.10+5.21%4720228574.052.92%
003018金富科技38.8284.90+1.92+5.20%4015715283.291.41%
688655迅捷兴62.55-1559.73+3.09+5.20%112494.671309.228.43%
301330熵基科技25.7430.12+1.27+5.19%154543879.280.76%
300322硕贝德15.23124.14+0.75+5.18%8929613292.042.03%
688401路维光电55.5839.35+2.73+5.17%20944.7711355.61.08%
301112信邦智能29.33-34.81+1.44+5.16%58351675.490.53%
300812易天股份16.52-1088.38+0.81+5.16%295144793.271.66%
300868杰美特62.68-131.11+3.07+5.15%155209421.661.92%
920289华汇智能24.9220.18+1.22+5.15%114242824.0987.91%
301086鸿富瀚128.08106.17+6.27+5.15%1644820546.992.36%
688252天德钰18.6734.84+0.91+5.12%23590.054295.440.58%
920267鑫汇科15.24-30.51+0.74+5.10%5229784.42421.92%
688323瑞华泰20.66-42.37+1.00+5.09%40966.598277.8422.04%
688618三旺通信24.82139.65+1.20+5.08%8365.5592012.9320.76%
688036传音控股53.4321.05+2.58+5.07%82178.3642980.960.71%
688785恒运昌302.36211.38+14.58+5.07%3473.1910109.532.56%
301662宏工科技63.4673.54+3.06+5.07%1700310510.523.81%
002980华盛昌109.05170.13+5.25+5.06%6156464798.166.08%
301578辰奕智能22.86353.08+1.10+5.06%64991457.132.16%
301588美新科技24.3588.41+1.17+5.05%132353135.51.80%
688668鼎通科技165.9074.80+7.96+5.04%22484.6836334.111.61%
300454深信服131.3066.53+6.29+5.03%5311267334.641.84%
688045必易微48.8958.99+2.34+5.03%7714.433669.4061.09%
301387光大同创44.15-218.93+2.11+5.02%80893488.030.76%
688090瑞松科技59.39172.40+2.83+5.00%31073.5417931.381.96%
301067显盈科技26.88-32.94+1.28+5.00%127093342.431.93%
301191菲菱科思68.4961.01+3.26+5.00%113977600.572.18%
688248南网科技48.7568.40+2.32+5.00%15855.737503.4720.28%
300811铂科新材68.7761.98+3.26+4.98%4206128282.831.26%
688173希荻微10.97-45.75+0.52+4.98%40180.254327.1910.98%
688772珠海冠宇14.40108.10+0.68+4.96%159474.522418.71.40%
920075柏星龙16.31156.10+0.77+4.95%124162007.9753.53%
688393安必平20.17-55.90+0.95+4.94%10943.892133.3671.17%
688380中微半导33.5736.39+1.58+4.94%38269.4212508.670.96%
002856*ST美芝20.04-12.98+0.94+4.92%361277140.032.92%
002741光华科技19.2963.60+0.90+4.89%10809620406.282.51%
301630同宇新材175.6054.63+8.19+4.89%757813011.883.61%
301628强达电路97.4161.29+4.53+4.88%1698816148.355.85%
300586美联新材7.79-125.66+0.36+4.85%713945435.511.33%
300607拓斯达29.0492.69+1.34+4.84%15504644064.864.49%
001201东瑞股份14.74-6.45+0.68+4.84%12056518060.415.67%
301348蓝箭电子19.58-200.83+0.90+4.82%371227167.081.92%
002348高乐股份8.93-200.12+0.41+4.81%539254696.620.60%
301595太力科技37.8098.18+1.73+4.80%47001725.051.15%
300400劲拓股份28.6279.07+1.30+4.76%355779943.831.47%
300562乐心股份13.6830.03+0.62+4.75%433165767.962.59%
300606金太阳29.03218.82+1.31+4.73%234416648.381.97%
920275驱动力6.01419.04+0.27+4.70%9411565.21690.71%
688279峰岹科技168.6064.34+7.57+4.70%22557.937275.372.41%
000026飞亚达17.4367.12+0.78+4.68%376036399.861.03%
688712北芯生命28.6696.74+1.28+4.67%7901.962214.91.73%
300671富满微44.05-173.45+1.96+4.66%5661124350.272.54%
300977深圳瑞捷18.45163.43+0.82+4.65%92961675.340.97%
920176维琪科技53.3133.84+2.35+4.61%58743099.2427.39%
300246宝莱特13.17-33.14+0.58+4.61%267273436.791.26%
688138清溢光电29.2943.24+1.28+4.57%29141.078362.7170.93%
300572安车检测21.43-24.33+0.93+4.54%139412917.180.77%
920080奥美森19.1419.65+0.83+4.53%1953370.37850.85%
001378德冠新材21.2634.66+0.92+4.52%305746402.263.63%
002436兴森科技36.08283.09+1.56+4.52%529046186379.43.49%
002993奥海科技29.9435.63+1.29+4.50%206526038.370.87%
920045蘅东光438.8689.97+18.86+4.49%749832340.122.66%
002989中天精装19.12-21.96+0.82+4.48%237274473.071.20%
688627精智达348.60423.54+14.93+4.47%17699.6859671.421.88%
300620光库科技243.16221.78+10.37+4.45%4188499239.841.69%
688595芯海科技26.31-36.48+1.12+4.45%14938.743846.6741.03%
001314亿道信息44.2625.28+1.88+4.44%187028097.541.51%
300149睿智医药8.24-96.85+0.35+4.44%1018308144.162.11%
300545联得装备23.5948.46+1.00+4.43%235085440.081.89%
301458钧崴电子32.1362.81+1.36+4.42%239477524.742.04%
301503智迪科技21.2838.24+0.90+4.42%58031216.121.01%
301128强瑞技术88.2373.92+3.73+4.41%1748215096.061.37%
301577美信科技50.69-66.82+2.14+4.41%39251952.982.08%
688132邦彦技术15.45-9.18+0.65+4.39%9887.681488.3910.65%
920083金戈新材32.9545.85+1.38+4.37%167505490.6534.41%
301631壹连科技52.3223.42+2.19+4.37%102405259.62.35%
002869金溢科技19.94-22.50+0.83+4.34%6405712604.764.04%
688625呈和科技52.4952.98+2.18+4.33%19177.629773.5210.74%
300656民德电子24.19-25.16+1.00+4.31%183624352.461.36%
920556雅达股份6.3153.83+0.26+4.30%10647666.54990.91%
688216气派科技31.13-761.60+1.28+4.29%18588.25670.2941.75%
300814中富电路107.92405.25+4.42+4.27%2275323924.71.19%
301189奥尼电子59.63-128.46+2.44+4.27%1911311157.521.21%
300448浩云科技5.39-133.21+0.22+4.26%19321210284.823.02%
300403汉宇集团8.5824.88+0.35+4.25%763766463.891.74%
920957汉维科技9.0854.72+0.37+4.25%3859347.42150.90%
300731科创新源37.34434.65+1.52+4.24%140855158.960.84%
300995奇德新材25.6089.16+1.04+4.23%111802829.531.84%
002975博杰股份88.1261.71+3.57+4.22%4239336587.063.07%
920729永顺生物6.6865.31+0.27+4.21%13022880.13571.68%
300639凯普生物5.94-380.63+0.24+4.21%717234162.891.14%
002885京泉华22.1152.36+0.89+4.19%5037510961.032.12%
002518科士达29.3526.47+1.18+4.19%5988917176.871.06%
688793倍轻松17.19-13.49+0.69+4.18%11414.891927.6331.34%
002008大族激光65.8434.07+2.64+4.18%221306142530.12.31%
920871派特尔10.7367.17+0.43+4.17%4752507.31751.01%
920926鸿智科技9.4962.04+0.38+4.17%5671535.33970.70%
002851麦格米特97.71254.92+3.90+4.16%9053085792.541.84%
301042安联锐视28.0094.45+1.11+4.13%131953613.621.43%
001287中电港19.4523.98+0.77+4.12%9822118783.571.29%
300679电连技术37.1967.83+1.47+4.12%7041225638.341.96%
300576容大感光24.11107.15+0.95+4.10%4564510799.81.75%
002953日丰股份9.7337.33+0.38+4.06%819357876.362.91%
688268华特气体109.0592.65+4.25+4.06%17335.2518669.021.36%
688671碧兴物联22.11-18.86+0.86+4.05%5448.351179.8431.01%
301396宏景科技128.60267.66+5.00+4.05%3517244065.812.49%
688788科思科技26.58-16.23+1.03+4.03%12354.823202.6340.56%
300328宜安科技12.45-165.67+0.48+4.01%20886825582.173.04%
688609九联科技8.31-82.63+0.32+4.01%58086.264761.9911.11%
300602飞荣达31.7441.27+1.22+4.00%6580820349.021.64%
002212天融信7.04-61.98+0.27+3.99%49495233764.844.24%
688518联赢激光17.8129.26+0.68+3.97%33013.155753.8810.97%
920001纬达光电10.48-38.41+0.40+3.97%127321328.4131.41%
300938信测标准26.1130.37+0.99+3.94%363219317.5911.72%
002681奋达科技4.24-78.80+0.16+3.92%2032388493.871.29%
300968格林精密9.31-39.93+0.35+3.91%251982315.230.61%
920375派诺科技6.16-37.42+0.23+3.88%12929791.8661.31%
300042朗科科技30.8144.08+1.14+3.84%5610817097.922.80%
300745欣锐科技22.90-124.85+0.84+3.81%258485808.161.82%
920866绿亨科技6.0036.06+0.22+3.81%12789761.85411.15%
920807奔朗新材8.47-432.10+0.31+3.80%9894833.22630.80%
688589力合微18.89182.92+0.69+3.79%13016.052418.1640.90%
603160汇顶科技50.1535.52+1.83+3.79%2180110715.730.47%
002938鹏鼎控股75.4546.15+2.75+3.78%10388976867.80.45%
300077国民技术17.31-158.15+0.63+3.78%11689819788.282.05%
301326捷邦科技78.23-102.53+2.83+3.75%76275883.481.06%
300570太辰光173.66130.64+6.28+3.75%68587116760.83.57%
688208道通科技24.3718.37+0.88+3.75%34343.018168.6690.51%
920124南特科技12.2127.26+0.44+3.74%7889956.89051.03%
002902铭普光磁22.54-28.04+0.81+3.73%5614612440.573.01%
002475立讯精密47.9020.84+1.70+3.68%508211238741.90.69%
920627力王股份18.3579.81+0.65+3.67%507519325.63410.34%
688209英集芯29.7456.11+1.05+3.66%49884.1814568.661.15%
920123芭薇股份10.5427.05+0.37+3.64%5168540.41590.80%
000782恒申新材7.76-32.66+0.27+3.60%606674636.321.15%
300870欧陆通134.48173.40+4.67+3.60%2324130366.781.52%
300921南凌科技15.29112.65+0.53+3.59%256463833.381.58%
600673东阳光28.611652.72+0.99+3.58%9388926402.730.31%
301322绿通科技34.52-751.83+1.19+3.57%102983489.30.95%
300404博济医药12.2290.43+0.42+3.56%15005017692.075.26%
300112万讯自控7.57-41.68+0.26+3.56%15304111295.75.61%
301362民爆光电91.42100.48+3.12+3.53%89528022.222.19%
688638誉辰智能31.74-10.38+1.08+3.52%2503780.72960.95%
300556丝路视觉17.74104.94+0.60+3.50%103020179259.49%
300916朗特智能32.7192.92+1.10+3.48%9444830722.889.20%
600162香江控股3.57-137.06+0.12+3.48%2612689134.040.80%
002841视源股份43.2514.15+1.45+3.47%2868512041.430.55%
002167东方锆业14.07104.83+0.47+3.46%28620539676.283.76%
300769德方纳米36.23401.75+1.21+3.46%6323622443.52.51%
300417南华仪器11.12-4244.33+0.37+3.44%180841970.662.06%
920765美之高10.54-241.38+0.35+3.43%5323556.00761.01%
002992宝明科技29.431690.91+0.97+3.41%116963415.490.74%
301603乔锋智能106.5028.87+3.50+3.40%1093211408.122.90%
002830名雕股份14.0060.00+0.46+3.40%177022448.021.91%
301382蜂助手31.3657.55+1.03+3.40%3462110643.011.46%
000006深振业A6.71-135.18+0.22+3.39%1231508127.30.91%
300409道氏技术16.4822.75+0.54+3.39%8974314574.581.29%
002402和而泰17.1128.75+0.56+3.38%10537717781.861.29%
002855捷荣技术11.70-8.70+0.38+3.36%291143352.511.18%
920925锦好医疗10.44614.98+0.33+3.26%7225753.87431.30%
002973侨银股份11.0944.11+0.35+3.26%357413936.71.13%
300949奥雅股份23.02-16.88+0.72+3.23%76841739.281.54%
300854中兰环保14.07-23.79+0.44+3.23%153322121.321.35%
688148芳源股份5.4430.60+0.17+3.23%45332.512422.8450.89%
002577雷柏科技20.48-1127.24+0.64+3.23%206534177.490.74%
300319麦捷科技16.0144.69+0.50+3.22%26104241054.563.07%
300634彩讯股份20.2340.75+0.63+3.21%440158724.6491.01%
920065千岸科技31.2513.06+0.97+3.20%134334192.3598.53%
002988豪美新材29.0067.30+0.90+3.20%255027346.021.02%
688325赛微微电104.69101.52+3.24+3.19%4728.254909.9740.58%
603336宏辉果蔬9.07343.83+0.28+3.19%602015383.520.99%
002965祥鑫科技24.03276.04+0.74+3.18%6002814247.322.52%
300735光弘科技16.2454.07+0.50+3.18%409296530.760.54%
002870香山股份38.77199.72+1.19+3.17%120524596.180.93%
301323新莱福59.7340.61+1.83+3.16%63663749.380.93%
600143金发科技12.7327.24+0.39+3.16%19900225278.630.76%
300206理邦仪器11.1418.29+0.34+3.15%207562271.560.61%
002757南兴股份16.7235.49+0.51+3.15%508698354.5291.79%
301135瑞德智能17.12276.19+0.52+3.13%61891047.190.61%
601138工业富联49.2020.81+1.49+3.12%403965193984.30.20%
688721龙图光罩33.46117.64+1.01+3.11%13378.764388.6742.43%
688388嘉元科技24.2739.79+0.73+3.10%156130.837325.072.37%
002106莱宝高科10.6447.40+0.32+3.10%637346685.90.90%
603991领先股份145.64142.37+4.38+3.10%807311543.740.90%
603228景旺电子89.5881.43+2.68+3.08%125858111094.81.28%
002449国星光电6.37-45.60+0.19+3.07%571863591.30.92%
301318维海德21.5178.50+0.64+3.07%64881377.530.70%
002243力合科创7.0845.97+0.21+3.06%663184605.960.55%
002782可立克12.8828.89+0.38+3.04%308883921.580.63%
300668杰恩股份27.67203.67+0.81+3.02%79872184.690.80%
920892广咨国际10.6116.35+0.31+3.01%4415465.29610.29%
300822贝仕达克10.99336.96+0.32+3.00%109881194.950.38%
300889爱克股份18.92-44.77+0.55+2.99%280135243.831.86%
300531优博讯14.8335.53+0.43+2.99%406715936.811.31%
688321微芯生物22.44107.17+0.65+2.98%26436.855805.380.60%
300689澄天伟业53.55856.67+1.55+2.98%154028120.471.51%
002955鸿合科技31.10399.89+0.90+2.98%179435473.550.87%
000021深科技29.0937.56+0.84+2.97%22438864306.991.42%
300499高澜股份26.72261.55+0.77+2.97%6272716406.012.31%
688115思林杰52.15342.44+1.50+2.96%10575.485496.3851.13%
002981朝阳科技22.76108.15+0.65+2.94%241085352.741.98%
920768拾比佰7.0217.51+0.20+2.93%8259577.79690.77%
300951博硕科技60.19694.92+1.71+2.92%2383213978.111.57%
300781因赛集团28.54-50.86+0.81+2.92%5691616013.054.70%
920039国义招标7.4145.10+0.21+2.92%6520480.46950.42%
300311任子行5.6585.88+0.16+2.91%18842310367.453.51%
688177百奥泰17.69-15.96+0.50+2.91%15575.632695.1540.38%
002970锐明技术38.3824.37+1.07+2.87%106284017.870.81%
002084海鸥住工4.67-22.85+0.13+2.86%1816518361.7292.82%
002842翔鹭钨业27.4715.54+0.76+2.85%6461317480.32.41%
920523德瑞锂电14.4812.25+0.40+2.84%98851423.8861.23%
300457赢合科技19.5820.44+0.54+2.84%511899823.380.80%
002888惠威科技17.82131.06+0.49+2.83%98481726.921.31%
002137实益达7.2970.55+0.20+2.82%1026987413.462.59%
301602超研股份15.3361.04+0.42+2.82%86201304.020.41%
603328依顿电子13.5243.16+0.37+2.81%35539547913.53.56%
300464星徽股份8.05180.56+0.22+2.81%548614333.911.20%
603322超讯科技25.15-71.09+0.68+2.78%131363249.570.83%
301051信濠光电14.47-20.51+0.39+2.77%307844403.911.36%
688683莱尔科技25.2686.63+0.68+2.77%5529.1391366.0980.34%
300389艾比森13.1717.34+0.35+2.73%436595671.41.59%
301111粤万年青19.57528.40+0.52+2.73%153512969.050.96%
300997欢乐家15.08134.27+0.40+2.72%315984711.510.80%
300691联合光电16.23117.02+0.43+2.72%577729209.772.62%
002429兆驰股份6.8530.02+0.18+2.70%20867314153.510.46%
002130沃尔核材14.8618.05+0.39+2.70%9676614244.980.84%
002912中新赛克26.76618.80+0.70+2.69%8651322379.35.33%
300615欣天科技11.87-34.80+0.31+2.68%265373111.691.73%
301373凌玮科技103.2380.04+2.69+2.68%3857539144.925.54%
300063天龙集团8.4868.35+0.22+2.66%16240013575.572.59%
002369卓翼科技5.41-12.49+0.14+2.66%485542599.810.86%
688171纬德信息23.642738.30+0.61+2.65%8892.1392073.1130.76%
301500飞南资源21.4415.49+0.55+2.63%207194368.271.44%
301043绿岛风43.0351.45+1.10+2.62%39071654.570.69%
300543朗科智能7.53-53.41+0.19+2.59%244651823.080.98%
301033迈普医学48.7626.94+1.23+2.59%33811623.370.59%
300538同益股份13.55-39.21+0.34+2.57%116421561.950.95%
300460ST惠伦8.39-17.09+0.21+2.57%175311457.940.62%
300917特发服务30.0139.38+0.75+2.56%4266412662.582.52%
301686中塑股份134.5551.71+3.36+2.56%939112528.610.75%
002920德赛西威76.2418.38+1.90+2.56%2432918302.830.41%
002930宏川智慧8.46-9.84+0.21+2.55%230241923.970.53%
002745木林森10.49-16.06+0.26+2.54%17723718290.971.68%
300167ST迪威迅3.23-27.59+0.08+2.54%490351567.231.33%
002180奔图科技15.75-70.17+0.39+2.54%365845699.650.27%
300925法本信息13.7567.43+0.34+2.54%269303663.480.77%
002551尚荣医疗3.24-18.58+0.08+2.53%695752229.281.14%
003003天元股份10.5433.15+0.26+2.53%190451986.291.61%
301618长联科技29.78122.20+0.73+2.51%54741618.451.14%
002845同兴达12.6651.04+0.31+2.51%348694361.231.39%
002918蒙娜丽莎9.8137.34+0.24+2.51%327273170.021.53%
688025杰普特343.7386.21+8.40+2.51%14282.1447692.791.50%
300083创世纪11.4892.46+0.28+2.50%24488527404.091.64%
300154瑞凌股份12.3158.36+0.30+2.50%284353452.710.90%
000048京基智农14.79-13.94+0.36+2.49%11299016603.162.13%
688559海目星39.90-82.91+0.97+2.49%49787.2819512.092.01%
300098高新兴4.12-277.81+0.10+2.49%1842497511.321.20%
300834星辉环材36.8797.28+0.89+2.47%29471068.380.15%
002609捷顺科技7.9178.39+0.19+2.46%328592574.270.71%
300625三雄极光9.58-38.20+0.23+2.46%7476710.180.46%
300568星源材质14.18151.57+0.34+2.46%21042629292.491.74%
002579中京电子15.85-129.45+0.38+2.46%51643581588.858.85%
301133金钟股份23.83-43.82+0.57+2.45%143933397.721.30%
300252金信诺10.46209.34+0.25+2.45%642996634.931.15%
300238冠昊生物10.90174.27+0.26+2.44%173861863.020.66%
000070特发信息14.31-28.30+0.34+2.43%15257321575.091.78%
002584西陇科学8.03119.76+0.19+2.42%15586812393.393.24%
300940南极光12.27121.14+0.29+2.42%168922049.021.07%
603063禾望电气23.7024.77+0.56+2.42%4824011280.241.04%
000555神州信息10.16-76.19+0.24+2.42%672706735.1690.69%
688806泰诺麦博23.45-21.15+0.55+2.40%27204.596259.7165.33%
300844山水比德23.06-32.51+0.54+2.40%63111433.620.70%
301288清研环境15.43-45.13+0.36+2.39%6429980.680.82%
002197证通电子6.05-11.02+0.14+2.37%6359338001.19%
688395正弦电气24.2348.26+0.56+2.37%4825.731153.8910.56%
688183生益电子95.2039.88+2.20+2.37%52889.7649946.530.63%
300989蕾奥规划16.90-94.34+0.39+2.36%195253263.61.20%
301138华研精机27.3831.17+0.63+2.36%40121084.820.59%
002837英维克45.50118.50+1.04+2.34%9550442748.990.84%
300686智动力13.14-31.42+0.30+2.34%149111937.120.58%
002052同洲电子7.47-564.70+0.17+2.33%616264605.170.89%
002806华锋股份13.72-66.97+0.31+2.31%224123044.841.34%
301305朗坤科技23.0317.95+0.52+2.31%261155896.942.10%
300484蓝海华腾13.3199.71+0.30+2.31%249563303.261.45%
603002宏昌电子15.12293.48+0.34+2.30%27422341144.952.42%
002656摩登大道2.67-50.24+0.06+2.30%570761514.60.83%
300053航宇微11.17-24.41+0.25+2.29%596696566.560.90%
001209洪兴股份17.9092.83+0.40+2.29%106841900.661.11%
001399惠科股份17.5737.22+0.39+2.27%8925515503.692.07%
300359全通教育4.07-32.83+0.09+2.26%1988588188.53.14%
300221银禧科技11.7935.73+0.26+2.25%517066014.561.12%
002334英威腾6.3652.92+0.14+2.25%431912719.960.59%
002292奥飞娱乐9.1564.72+0.20+2.23%28773325997.442.83%
002301齐心集团7.3475.99+0.16+2.23%640404640.780.89%
002138顺络电子40.9533.62+0.89+2.22%8173932911.351.07%
300561汇金科技13.81-190.94+0.30+2.22%497376739.662.06%
300521爱司凯21.70-180.85+0.47+2.21%61761324.010.42%
002351漫步者10.1620.43+0.22+2.21%598316025.81.13%
300235方直科技11.59136.56+0.25+2.20%194232225.730.95%
000636风华高科41.01115.68+0.88+2.19%313371126853.82.73%
301131聚赛龙31.55115.80+0.67+2.17%35751113.670.91%
300155安居宝4.24-40.29+0.09+2.17%468451968.131.42%
001298好上好15.5535.79+0.33+2.17%252073884.220.62%
001309德明利223.9410.42+4.75+2.17%130268291583.65.62%
300227光韵达9.05-20.93+0.19+2.14%607065428.71.33%
300232洲明科技5.25-222.23+0.11+2.14%512622660.60.58%
301377鼎泰高科267.30119.04+5.60+2.14%1466438277.551.48%
001322箭牌家居6.70-148.03+0.14+2.13%568513835.760.72%
300713英可瑞13.41-19.39+0.28+2.13%147761954.351.65%
002853皮阿诺20.20-122.05+0.42+2.12%4792961.480.37%
300778新城市10.13-45.55+0.21+2.12%146461473.750.72%
001316润贝航科26.0719.23+0.54+2.12%182184673.21.21%
300961深水海纳11.12-9.00+0.23+2.11%214622380.131.40%
002862实丰文化15.01-14.47+0.31+2.11%374665559.692.91%
300241瑞丰光电5.3343.08+0.11+2.11%553472928.590.92%
002611东方精工13.153.83+0.27+2.10%8433910940.420.84%
300281金明精机6.85-951.97+0.14+2.09%214701456.210.54%
301041金百泽36.88140.99+0.75+2.08%11220441986.6414.20%
300635中达安10.83-18.91+0.22+2.07%205032206.451.70%
301308江波龙247.829.50+5.02+2.07%67568166766.62.40%
300619金银河23.2869.53+0.47+2.06%304157015.781.58%
000062深圳华强20.3134.33+0.41+2.06%5915111901.870.57%
300030阳普医疗6.4666.40+0.13+2.05%295661889.41.09%
002660茂硕电源7.46-10.98+0.15+2.05%210851561.40.61%
688007光峰科技9.96-19.48+0.20+2.05%21900.752166.5610.48%
301011华立科技15.94-32.91+0.32+2.05%215933397.861.47%
920110雷特科技24.4324.15+0.49+2.05%906220.72810.56%
002769普路通6.49154.85+0.13+2.04%478093087.451.28%
688525佰维存储161.209.32+3.22+2.04%104853.7167249.42.20%
300131英唐智控12.54-1971.93+0.25+2.03%13537416719.891.27%
300050世纪鼎利6.55277.99+0.13+2.02%733934735.271.35%
300621维业股份6.59-2.54+0.13+2.01%235391540.121.16%
002492恒基达鑫5.60-15.95+0.11+2.00%321401770.020.81%
301449天溯计量38.2235.57+0.75+2.00%48521834.262.36%
000712锦龙股份10.7455.66+0.21+1.99%769563.182341.668.59%
301091深城交19.0091.82+0.37+1.99%352086563.60.67%
301283聚胶股份24.1715.49+0.47+1.98%47701142.350.52%
000049德赛电池21.1420.33+0.41+1.98%227244753.030.59%
600589大位科技6.72-63.38+0.13+1.97%1325548839.160.90%
002972科安达13.4540.01+0.26+1.97%233103111.761.68%
301268铭利达11.40-16.05+0.22+1.97%183472071.240.51%
002916深南电路308.0750.36+5.90+1.95%41234125743.40.62%
300693盛弘股份33.9519.46+0.65+1.95%4490715049.881.67%
002733雄韬股份16.26165.74+0.31+1.94%11688318878.293.17%
000534万泽股份19.4348.77+0.37+1.94%385717353.8710.76%
300973立高食品24.8116.14+0.47+1.93%117762895.80.99%
600183生益科技119.9056.07+2.27+1.93%349632412874.11.45%
301018申菱环境75.72235.37+1.39+1.87%3906628844.351.38%
603118共进股份13.63115.48+0.25+1.87%22346230060.442.84%
300004南风股份7.0919509.43+0.13+1.87%456973201.710.95%
300085银之杰27.50-190.33+0.50+1.85%13553436505.992.27%
688499利元亨43.00127.18+0.78+1.85%54651.8223275.323.24%
603038华立股份14.3848.59+0.26+1.84%239623424.170.89%
002917金奥博12.2024.06+0.22+1.84%38538846091.5614.79%
300532今天国际7.2225.54+0.13+1.83%272501944.70.45%
002446盛路通信7.24136.57+0.13+1.83%6390645640.75%
003028振邦智能22.9889.15+0.41+1.82%53261218.290.75%
002823凯中精密12.3417.95+0.22+1.82%1490018210.67%
002774快意电梯16.85102.72+0.30+1.81%294154882.681.04%
603051鹿山新材22.48-82.07+0.40+1.81%294386576.181.82%
002919名臣健康17.43-260.28+0.31+1.81%193303344.80.73%
002289宇顺电子30.0131.11+0.53+1.80%157464653.880.57%
002209达意隆12.4817.00+0.22+1.79%140721744.90.89%
301223中荣股份15.9119.60+0.28+1.79%140452206.540.73%
300752隆利科技11.3791.16+0.20+1.79%185572093.280.83%
002192融捷股份48.3910.51+0.85+1.79%3923918687.121.51%
688669聚石化学57.88-26.75+1.01+1.78%8904.455106.6160.73%
002922伊戈尔19.5039.72+0.34+1.77%405827813.421.06%
300876蒙泰高新14.93-50.62+0.26+1.77%119941771.321.06%
002420毅昌科技5.7511.88+0.10+1.77%322061838.670.80%
002495佳隆股份2.30124.70+0.04+1.77%1213982768.581.75%
301200大族数控178.3346.47+3.10+1.77%1522126594.250.36%
300771智莱科技11.5424.24+0.20+1.76%240062743.771.27%
002161远望谷5.78-28.07+0.10+1.76%905935226.451.22%
300162雷曼光电6.94-39.29+0.12+1.76%992506812.912.90%
301516中远通16.20-79.48+0.28+1.76%205323281.042.93%
301327华宝新能41.08-75.36+0.71+1.76%42861739.090.30%
002766索菱股份4.06-34.24+0.07+1.75%949003839.131.11%
002544普天科技15.17491.69+0.26+1.74%434266493.190.64%
002709天赐材料28.3914.63+0.48+1.72%22380562874.921.48%
300498温氏股份15.38-39.76+0.26+1.72%362887562290.61%
000676智度股份6.5140.51+0.11+1.72%18502711864.311.47%
002139拓邦股份9.4772.62+0.16+1.72%639976016.330.60%
002923润都股份10.09250.82+0.17+1.71%484764815.661.88%
002227*ST特迅5.95-19.90+0.10+1.71%4753282.490.19%
002141贤丰控股5.39825.33+0.09+1.70%38244620516.63.70%
002638勤上股份4.20-17.78+0.07+1.69%708742959.20.52%
301658首航新能25.22-1596.01+0.42+1.69%11846829747.912.16%
688512慧智微13.28-21.81+0.22+1.68%58010.077538.0391.77%
002575群兴玩具4.84-51.50+0.08+1.68%639003068.671.09%
002030达安基因5.49-11.29+0.09+1.67%943005104.920.67%
300514友讯达9.78-59517.99+0.16+1.66%162541577.491.01%
300565科信技术9.18-28.98+0.15+1.66%245542241.221.08%
300340科恒股份8.71-15.50+0.14+1.63%6061852552.22%
300219鸿利智汇6.2335.71+0.10+1.63%447202763.380.63%
603725天安新材11.8943.73+0.19+1.62%495385850.811.62%
300942易瑞生物6.27-305.16+0.10+1.62%208211292.570.51%
002303美盈森5.6840.51+0.09+1.61%18596210386.061.74%
300242佳云科技3.84-122.62+0.06+1.59%614402342.820.97%
002846英联股份10.89107.70+0.17+1.59%369093967.731.36%
688575亚辉龙10.3487.92+0.16+1.57%29566.552999.9340.52%
688389普门科技11.0233.27+0.17+1.57%6848.869750.04960.16%
300711广哈通信17.5759.31+0.27+1.56%219993810.140.79%
300207欣旺达18.3142.07+0.28+1.55%29465953355.811.72%
002875安奈儿12.54-34.72+0.19+1.54%119381487.870.56%
000659珠海中富2.67-32.52+0.04+1.52%722881916.80.56%
300468四方精创20.22160.91+0.30+1.51%8313616560.171.57%
002169智光电气10.1533.88+0.15+1.50%582545855.410.77%
002295精艺股份8.81-37.44+0.13+1.50%211581847.60.84%
301558三态股份6.81157.15+0.10+1.49%588353963.060.74%
300647超频三8.21-26.73+0.12+1.48%13019710552.352.96%
300903科翔股份84.29312.11+1.23+1.48%143006121025.84.07%
300723一品红30.9863.47+0.45+1.47%199356058.030.48%
001319铭科精技20.7621.40+0.30+1.47%296316124.153.61%
301486致尚科技184.75-312.03+2.65+1.46%2600347217.493.57%
300739明阳电路26.00109.15+0.37+1.44%12529732216.184.14%
002833弘亚数控19.0318.43+0.27+1.44%228404318.990.78%
002213大为股份24.09293.07+0.34+1.43%4439910587.482.14%
003039顺控发展12.0624.03+0.17+1.43%153791844.520.25%
300932三友联众9.9439.70+0.14+1.43%247472427.910.78%
300546雄帝科技17.07281.25+0.24+1.43%2818647352.04%
300052中青宝9.99-43.63+0.14+1.42%415774119.291.59%
300724捷佳伟创49.5014.84+0.69+1.41%22230108890.77%
002786银宝山新7.21-1416.77+0.10+1.41%331062373.890.67%
300269联建光电4.33-151.92+0.06+1.41%627782703.951.19%
300737科顺股份4.35-9.38+0.06+1.40%626712706.820.71%
300303聚飞光电5.8130.92+0.08+1.40%947125462.730.71%
002047宝鹰股份2.9268.61+0.04+1.39%992212891.590.65%
002809红墙股份8.05-32.08+0.11+1.39%189811515.941.12%
300791仙乐健康18.3444.05+0.25+1.38%85221549.060.33%
003040楚天龙14.07-426.73+0.19+1.37%13429418640.862.94%
000019深粮控股6.6742.93+0.09+1.37%394782618.890.95%
002105信隆健康5.95-54.03+0.08+1.36%378962244.791.04%
002031巨轮智能5.21-45.79+0.07+1.36%55585928638.332.53%
300124汇川技术51.4828.52+0.69+1.36%17481288852.520.72%
002587奥拓电子5.28212.54+0.07+1.34%1120265866.162.10%
000007全新好9.85-805.76+0.13+1.34%263562581.10.76%
300381溢多利5.32-66.10+0.07+1.33%307531623.530.64%
300199翰宇药业26.65184.18+0.35+1.33%30966980435.554.16%
688522纳睿雷达18.3167.83+0.24+1.33%16804.043038.10.98%
301263泰恩康18.58-2004.96+0.24+1.31%101691866.950.28%
002456欧菲光6.20-73.98+0.08+1.31%16899910393.690.51%
001313粤海饲料7.0079.01+0.09+1.30%419482913.160.60%
001285瑞立科密29.5820.54+0.38+1.30%103323051.830.86%
300130新国都17.9521.93+0.23+1.30%327985793.980.75%
300438鹏辉能源42.2519.15+0.54+1.29%7190929907.481.78%
002728特一药业9.5465.49+0.12+1.27%1023649694.363.08%
000068华控赛格3.18-57.10+0.04+1.27%477621513.260.47%
300633开立医疗19.2649.88+0.24+1.26%155002953.630.60%
002319乐通股份9.64-5092.29+0.12+1.26%464004439.862.22%
300047天源迪科8.84196.28+0.11+1.26%555364849.570.96%
300057万顺新材5.64-77.33+0.07+1.26%453262538.990.55%
000532华金资本11.3721.86+0.14+1.25%497965595.061.45%
003010若羽臣26.0127.94+0.32+1.25%150753872.840.67%
603335迪生力5.7237.68+0.07+1.24%461602623.541.08%
002663普邦股份1.64-6.40+0.02+1.23%1339812182.71.04%
002836新宏泽11.5474.26+0.14+1.23%501615779.82.18%
002400省广集团6.60179.47+0.08+1.23%31084020376.411.80%
300506名家汇4.18-295.94+0.05+1.21%391111628.430.51%
300264佳创视讯5.86-65.23+0.07+1.21%529693095.681.43%
300939秋田微87.79167.39+1.04+1.20%1247710854.281.04%
002055ST得润5.92-134.67+0.07+1.20%252421485.660.43%
300177中海达5.98-17.65+0.07+1.18%379152252.680.63%
002678珠江钢琴4.31-16.16+0.05+1.17%340331459.420.25%
002285世联行2.62-7.77+0.03+1.16%3625859372.751.83%
300805电声股份8.82119.34+0.10+1.15%699476144.822.33%
300533冰川网络14.1237.08+0.16+1.15%300554217.51.30%
000034神州数码20.4735.12+0.23+1.14%489119921.670.58%
600728佳都科技4.45136.90+0.05+1.14%982464333.270.46%
002672东江环保3.60-3.26+0.04+1.12%435521560.740.48%
300824北鼎股份8.1125.12+0.09+1.12%209161684.650.66%
002249大洋电机6.3817.56+0.07+1.11%1404668900.820.75%
002548金新农3.65-4.60+0.04+1.11%1160054243.61.44%
300197节能铁汉1.83-1.74+0.02+1.10%1508352749.970.51%
000063中兴通讯27.5739.81+0.30+1.10%21470058765.240.53%
002967广电计量16.6823.76+0.18+1.09%151232488.640.25%
300482万孚生物16.07-58.00+0.17+1.07%169232689.410.39%
001308康冠科技18.0929.21+0.19+1.06%55711004.170.11%
300408三环集团95.4257.50+1.00+1.06%155845146464.70.83%
300978东箭科技8.6329.12+0.09+1.05%11024944.470.38%
300377赢时胜13.58-3305.82+0.14+1.04%13001417395.281.85%
301632广东建科12.6344.70+0.13+1.04%84181056.150.46%
301381赛维时代22.3932.56+0.23+1.04%266975863.070.66%
002465海格通信9.85-25.20+0.10+1.03%21868821211.460.88%
300193佳士科技7.9221.01+0.08+1.02%147121161.160.35%
300037新宙邦56.9326.87+0.57+1.01%3910221892.180.72%
002949华阳国际13.3728.93+0.13+0.98%7716310197.375.08%
300629新劲刚17.8943.36+0.17+0.96%305885397.221.41%
300176鸿特科技4.21171.30+0.04+0.96%346501452.570.65%
002715登云股份11.87-108.05+0.11+0.94%191482262.971.39%
600382广东明珠5.4720.69+0.05+0.92%244771330.270.38%
300960通业科技17.5757.54+0.16+0.92%70281228.410.53%
600684珠江股份3.3153.64+0.03+0.91%478931576.490.56%
002198ST嘉应3.31-650.13+0.03+0.91%4312142.020.08%
603797联泰环保4.4720.41+0.04+0.90%295831318.740.51%
000973佛塑科技11.4129.21+0.10+0.88%17668119855.981.75%
300962中金辐照12.5835.24+0.11+0.88%6279786.310.24%
301177迪阿股份21.9289.17+0.19+0.87%2879625.480.07%
002986宇新股份11.6592.32+0.10+0.87%126791471.230.42%
002620*ST瑞和4.71-16.45+0.04+0.86%9424445.050.30%
001229魅视科技41.28108.43+0.35+0.86%2942212080.873.99%
688612威迈斯27.3119.98+0.23+0.85%21454.945789.50.84%
300350华鹏飞4.82-56.54+0.04+0.84%1112885321.562.41%
603813原尚股份23.45-29.47+0.19+0.82%3067718.850.29%
001202炬申股份13.6837.35+0.11+0.81%172422359.271.48%
301366一博科技62.75147.44+0.50+0.80%4946830755.814.23%
002816*ST和科17.77120.84+0.14+0.79%75071316.180.75%
000014沙河股份10.22-15.33+0.08+0.79%412344179.251.70%
688318财富趋势74.9563.88+0.58+0.78%26590.9219516.521.04%
002813路畅科技25.89-44.87+0.20+0.78%245596328.632.05%
301638南网数字19.5175.73+0.15+0.77%240654664.390.96%
300415伊之密18.2612.50+0.14+0.77%211043823.260.46%
300335迪森股份5.2562.11+0.04+0.77%278871455.540.73%
000009中国宝安6.63-242.63+0.05+0.76%453132986.810.18%
000533顺钠股份9.3456.97+0.07+0.76%567675272.920.83%
002666德联集团4.0374.98+0.03+0.75%291051172.570.58%
002017东信和平13.5146.47+0.10+0.75%341204571.190.59%
002723小崧股份6.76-7.99+0.05+0.75%293471974.220.92%
300424航新科技12.19-39.77+0.09+0.74%327063951.61.28%
300310宜通世纪4.254322.45+0.03+0.71%522052202.570.65%
301395仁信新材12.85-32.05+0.09+0.71%258393292.592.00%
300043星辉娱乐4.3722.75+0.03+0.69%1248005425.951.00%
301606绿联科技46.7622.54+0.32+0.69%151246990.860.92%
000045深纺织A10.2561.84+0.07+0.69%120801235.170.26%
002880卫光生物20.5425.45+0.14+0.69%85061730.920.38%
600525长园集团4.42-7.65+0.03+0.68%378471663.460.29%
002999天禾股份6.0431.18+0.04+0.67%336132020.860.98%
300348长亮科技9.19-1508.86+0.06+0.66%442334025.360.61%
000523红棉股份3.0846.36+0.02+0.65%47184814398.912.63%
301059金三江12.4632.01+0.08+0.65%7704952.760.37%
002399海普瑞9.3967.90+0.06+0.64%9344873.310.07%
300738奥飞数据17.5971.90+0.11+0.63%9454716342.740.96%
300173ST福能3.20-13.11+0.02+0.63%175365600.24%
603848好太太13.0423.93+0.08+0.62%5566724.540.14%
301291明阳电气35.9730.66+0.22+0.62%124794435.860.75%
000066中国长城13.50368.83+0.08+0.60%19650826334.840.61%
000524岭南控股8.6375.15+0.05+0.58%241182071.690.36%
002676顺威股份5.2545.60+0.03+0.57%366181917.770.51%
300891惠云钛业7.08-47.00+0.04+0.57%1585211170.48%
000036华联控股3.5652.16+0.02+0.56%664072343.90.47%
002218拓日新能3.60-25.78+0.02+0.56%799922864.490.58%
002882金龙羽23.72130.53+0.13+0.55%5568013026.622.25%
002177御银股份5.48288.45+0.03+0.55%745894051.221.09%
301178天亿马33.05765.66+0.17+0.52%137164419.712.00%
000050深天马A5.88-18.69+0.03+0.51%685434019.010.28%
002732燕塘乳业13.7458.89+0.07+0.51%6181851.20.39%
002210飞马国际2.01178.58+0.01+0.50%1408382820.80.53%
002683广东宏大30.2623.62+0.15+0.50%10561931248.861.58%
002990盛视科技55.2986.21+0.27+0.49%6931137017.125.02%
300601康泰生物12.46167.30+0.06+0.48%554746823.440.62%
688128中国电研20.9315.68+0.10+0.48%5750.9091198.8650.14%
002311海大集团43.7022.26+0.20+0.46%204818964.670.12%
600185珠免集团4.37-11.44+0.02+0.46%724793156.080.38%
688726拉普拉斯38.7829.00+0.17+0.44%25421.49710.6341.16%
002163海南发展7.05-18.24+0.03+0.43%592914171.180.74%
603898好莱客11.82-80.12+0.05+0.42%7791921.870.26%
688345博力威49.7754.90+0.21+0.42%6143.853016.2820.61%
002759ST天际11.9616.64+0.05+0.42%788199426.931.57%
002356鹏飞绿能2.4895.30+0.01+0.40%753631867.630.57%
301332德尔玛7.5029.24+0.03+0.40%10077754.970.38%
600499科达制造10.3810.77+0.04+0.39%600306191.060.31%
002187广百股份5.25-62.10+0.02+0.38%3342517500.48%
600868梅雁吉祥2.63-72.34+0.01+0.38%679341780.630.36%
301365矩阵股份29.56110.10+0.11+0.37%105443100.40.86%
002822ST中装2.75-1.92+0.01+0.36%12687347.150.12%
002215诺普信8.8611.60+0.03+0.34%495924357.860.61%
002340格林美5.9416.32+0.02+0.34%1577799309.770.31%
002528*ST英飞6.12-18.75+0.02+0.33%284111738.40.27%
002775文科股份3.18-6.44+0.01+0.32%4141413050.70%
002763汇洁股份7.1340.13+0.02+0.28%13923990.520.46%
688622*ST禾信103.80-75.58+0.29+0.28%546.18565.9790.08%
603309维力医疗10.7854.96+0.03+0.28%8502914.430.29%
688617惠泰医疗253.8838.52+0.60+0.24%4032.110117.020.28%
001338永顺泰9.0338.05+0.02+0.22%250372260.180.50%
300832新产业53.4224.45+0.10+0.19%3362317809.480.49%
000060中金岭南5.3917.28+0.01+0.19%20254210817.440.46%
002654万润科技11.12201.07+0.02+0.18%18375420390.752.31%
300044*ST赛为5.67-3.45+0.01+0.18%265031498.450.37%
002797第一创业6.0824.48+0.01+0.16%1090446608.930.26%
002906华阳集团24.9515.56+0.04+0.16%287237154.460.55%
002054德美化工6.7119.33+0.01+0.15%241371615.930.63%
300675建科院13.71-34.28+0.02+0.15%254323489.931.73%
002876三利谱28.4562.29+0.04+0.14%226606416.011.52%
300833浩洋股份44.6330.57+0.06+0.13%46242036.470.57%
002815崇达技术22.33108.23+0.03+0.13%729314161898.19.38%
300012华测检测15.4023.29+0.02+0.13%19123629441.011.34%
002152广电运通8.9027.01+0.01+0.11%588925212.190.24%
000025特力A14.5143.57+0.01+0.07%124761805.310.32%
301683慧谷新材93.0127.90+0.06+0.06%395836332.63%
301038深水规院16.1155.72+0.01+0.06%67751085.880.30%
000010*ST美丽1.33-521.510.000.00%54677722.540.57%
000012南玻A3.52-28.940.000.00%481371691.640.25%
000016*ST康佳A--------------
000037深南电A8.6525.730.000.00%159561376.80.47%
000042中洲控股7.49-48.250.000.00%248801866.240.37%
000987越秀资本7.107.470.000.00%699914954.040.14%
600383金地集团2.25-0.820.000.00%2693356041.550.60%
600518康美药业1.30610.210.000.00%4051965249.270.29%
000100TCL科技4.4915.300.000.00%118377152776.80.59%
600446金证股份10.39-83.640.000.00%812858379.750.86%
002191劲嘉股份3.23-10.880.000.00%313351012.590.22%
002345潮宏基8.1712.350.000.00%412063343.950.48%
002425凯撒文化3.24-6.270.000.00%3054229925.083.32%
300094国联水产2.76-2.880.000.00%1823125040.061.65%
002482广田集团1.27-44.170.000.00%2857223635.620.76%
002583海能达7.93-46.700.000.00%19576015533.61.53%
002717*ST岭南--------------
300410正业科技8.8477.230.000.00%17719115607.54.83%
002867周大生10.4511.820.000.00%348893641.930.32%
300591万里马5.85-20.380.000.00%639463698.151.82%
301029怡合达24.1027.940.000.00%4443510666.450.98%
301314科瑞思--------------
301468博盈特焊--------------
002886沃特股份24.0086.04-0.01-0.04%31733176502.6115.18%
603630拉芳家化15.53-10473.63-0.01-0.06%262614055.781.17%
603863松炀资源12.93-14.14-0.01-0.08%251093231.081.23%
000020深华发A12.40119.00-0.01-0.08%221552732.371.22%
300333兆日科技12.16139.86-0.01-0.08%12365614772.123.69%
000685中山公用10.435.83-0.01-0.10%276752882.220.22%
600380健康元9.3714.31-0.01-0.11%13372512484.240.73%
002762金发拉比8.35-17.58-0.01-0.12%329422750.050.93%
000039中集集团7.99-135.57-0.01-0.13%547984375.170.24%
002511中顺洁柔6.8222.18-0.01-0.15%305732078.10.24%
000017深中华A6.76140.58-0.01-0.15%1011586780.12.29%
603043广州酒家13.4015.80-0.02-0.15%90211209.430.16%
603535嘉诚国际6.46-169.58-0.01-0.15%775074976.61.52%
002063远光软件5.2833.68-0.01-0.19%749273941.660.42%
300760迈瑞医疗167.2325.77-0.32-0.19%3200053441.980.26%
002884凌霄泵业15.4912.79-0.03-0.19%130832026.980.48%
002419天虹股份4.65124.01-0.01-0.21%884104086.760.77%
600872中炬高新18.3220.34-0.04-0.22%349116396.520.45%
002035华帝股份4.5719.17-0.01-0.22%380851745.920.49%
003012东鹏控股4.5432.50-0.01-0.22%300251366.420.26%
603808歌力思8.3116.76-0.02-0.24%168361396.110.46%
002441众业达8.2920.91-0.02-0.24%309142549.570.77%
002183怡亚通4.01-32.12-0.01-0.25%26650110608.031.03%
300376易事特4.00-44.65-0.01-0.25%433561728.210.19%
000096广聚能源7.9123.99-0.02-0.25%12627999.310.25%
300599雄塑科技11.84-72.55-0.03-0.25%385724482.891.22%
300979华利集团34.7216.28-0.09-0.26%88813070.520.08%
300317珈伟新能3.75-17.44-0.01-0.27%964173594.951.16%
003013地铁设计17.9522.14-0.05-0.28%291445182.110.71%
001382新亚电缆16.2374.42-0.05-0.31%5523895.640.88%
600433冠豪高新3.16-167.57-0.01-0.32%617051951.790.35%
603978深圳新星25.07-143.23-0.08-0.32%340148461.041.61%
601333广深铁路3.1114.62-0.01-0.32%2711988426.170.48%
002625光启技术24.1283.82-0.08-0.33%10119924229.970.47%
000061农产品5.7226.07-0.02-0.35%524123000.30.29%
000531穗恒运A5.3717.01-0.02-0.37%15426828.810.17%
001386马可波罗15.1918.39-0.06-0.39%90171368.610.84%
003035南网能源5.0453.14-0.02-0.40%636293191.410.17%
000513丽珠集团27.3414.50-0.11-0.40%3917010708.220.69%
300749顶固集创23.1043.67-0.10-0.43%298756928.641.90%
000088盐田港4.5615.90-0.02-0.44%810793683.820.26%
002594比亚迪83.1325.75-0.37-0.44%7568162696.030.22%
002016世荣兆业4.3519.99-0.02-0.46%620482707.230.77%
000031大悦城2.17-2.92-0.01-0.46%1282772775.040.30%
300529健帆生物15.1923.10-0.07-0.46%229543477.350.45%
603983丸美生物26.0345.72-0.12-0.46%97902523.690.24%
600892大晟文化4.24-27.49-0.02-0.47%1676947092.33.00%
002327富安娜6.0714.61-0.03-0.49%15396936.480.31%
002939长城证券7.5512.90-0.04-0.53%688675188.990.19%
601615明阳智能8.84124.07-0.05-0.56%13881712226.150.61%
002221东华能源5.29-10.80-0.03-0.56%431202277.050.30%
600323瀚蓝环境30.5611.26-0.18-0.59%179275478.240.22%
002959小熊电器35.5417.99-0.21-0.59%229828221.951.64%
000539粤电力A5.001210.48-0.03-0.60%1527017608.640.60%
002294信立泰31.5952.29-0.19-0.60%8279525951.110.74%
002705新宝股份11.5015.74-0.07-0.61%135321557.230.17%
300146汤臣倍健9.5324.85-0.06-0.63%344823283.350.31%
600029南方航空4.69-65.08-0.03-0.64%22145810345.860.16%
002572索菲亚7.4911.20-0.05-0.66%430873233.550.59%
001914招商积余8.9514.39-0.06-0.67%355273190.040.34%
002256兆新股份2.91253.64-0.02-0.68%1324393827.710.66%
000058深赛格7.26125.05-0.05-0.68%553073995.440.56%
300888稳健医疗30.3722.43-0.21-0.69%134764074.550.23%
002121科陆电子4.23-12.52-0.03-0.70%1103894669.930.78%
002238天威视讯6.89-26.17-0.05-0.72%1119637710.681.40%
600866星湖科技4.1232.09-0.03-0.72%677112798.110.41%
000637茂化实华3.99-22.59-0.03-0.75%488491951.951.34%
002170芭田股份10.569.70-0.08-0.75%402234240.580.51%
603390通达电气10.4429.11-0.08-0.76%252612624.180.72%
002352顺丰控股31.5714.81-0.25-0.79%8281826176.20.18%
300681英搏尔19.9522.93-0.16-0.80%10418520606.744.51%
601238广汽集团4.97-4.73-0.04-0.80%1120255559.830.15%
002736国信证券9.858.82-0.08-0.81%795497852.050.08%
688227品高股份69.93-244.89-0.57-0.81%20294.3913787.781.80%
002905金逸影视8.54-57.23-0.07-0.81%584995007.281.67%
000529广弘控股4.8334.43-0.04-0.82%261571273.570.46%
000507珠海港4.7919.14-0.04-0.83%382751834.970.42%
301039中集车辆7.1616.07-0.06-0.83%352852528.080.24%
002616长青集团4.7112.89-0.04-0.84%366161725.850.62%
603288海天味业33.9227.10-0.29-0.85%5729919495.50.10%
000828东莞控股10.1012.48-0.09-0.88%253772569.810.24%
600004白云机场7.7617.47-0.07-0.89%373472903.690.16%
301666大普微325.52117.64-2.99-0.91%47677154341.713.66%
000776广发证券19.197.95-0.18-0.93%15161929126.930.26%
002832比音勒芬27.0524.62-0.26-0.95%278707494.510.72%
002889东方嘉盛15.5926.57-0.15-0.95%48939978715.819.48%
300014亿纬锂能44.6116.63-0.43-0.95%20809892059.610.98%
000027深圳能源6.2212.86-0.06-0.96%841095236.080.18%
601228广州港3.0828.14-0.03-0.96%995293074.40.13%
002668TCL智家9.149.94-0.09-0.98%361463308.780.33%
600030中信证券25.8810.19-0.26-0.99%4192351084650.34%
600999招商证券16.488.06-0.17-1.02%13281221919.220.18%
000029深深房A20.31-1766.44-0.21-1.02%214624353.70.24%
600894广日股份7.5910.76-0.08-1.04%396983023.110.47%
000055方大集团3.72-8.35-0.04-1.06%709922661.81.05%
601318中国平安51.125.81-0.55-1.06%273356140105.70.26%
001232嘉立创166.2652.88-1.85-1.10%2093634388.784.74%
002909集泰股份6.15-77.12-0.07-1.13%905295571.062.38%
301513尚水智能59.3569.93-0.68-1.13%3569521144.3516.80%
000069华侨城A1.74-0.93-0.02-1.14%2217423865.550.32%
002233塔牌集团7.8121.93-0.09-1.14%16619612942.021.42%
000002万科A3.46-0.45-0.04-1.14%141198048873.831.45%
000089深圳机场6.5914.23-0.08-1.20%658864360.590.32%
002101广东鸿图8.5719.72-0.11-1.27%266922290.330.40%
301716鸿富诚521.00110.06-6.70-1.27%1037253238.478.33%
000429粤高速A13.7318.01-0.18-1.29%403695571.650.31%
000333美的集团85.4114.69-1.13-1.31%116967100681.90.17%
002291遥望科技5.86-22.42-0.08-1.35%672507.139054.947.74%
002314南山控股2.17-2.18-0.03-1.36%1182832572.910.88%
000090天健集团3.54-43.84-0.05-1.39%2712249614.911.45%
000717中南股份2.11-4.32-0.03-1.40%654141384.30.27%
601033永兴股份14.6214.28-0.21-1.42%161312367.620.67%
300852四会富仕75.8446.60-1.10-1.43%153867113452.69.93%
600048保利发展5.40-203.64-0.08-1.46%54785829588.810.46%
603268松发股份195.3235.43-2.93-1.48%2936256693.211.26%
600036招商银行42.417.05-0.64-1.49%288276123175.80.14%
600325华发股份2.65-0.55-0.04-1.49%2475246585.650.90%
000028国药一致20.1411.46-0.31-1.52%124482518.010.24%
003816中国广核4.5423.10-0.07-1.52%56655525923.70.14%
300857协创数据213.4240.63-3.35-1.55%135211284360.62.79%
000541佛山照明5.0955.22-0.08-1.55%728373718.280.59%
002060广东建工3.1212.46-0.05-1.58%883712768.940.57%
601139深圳燃气6.2210.83-0.10-1.58%880715508.810.31%
002791坚朗五金15.48-40.81-0.25-1.59%327665061.181.54%
001221悍高集团32.7117.91-0.53-1.59%124214072.961.62%
000999华润三九25.8413.12-0.42-1.60%7424419292.760.45%
002543万和电气7.90-57.73-0.13-1.62%18761814758.072.84%
603833欧派家居31.7413.54-0.54-1.67%117593743.190.19%
600332白云山19.9312.64-0.34-1.68%5169610356.090.37%
600098广州发展6.3413.63-0.11-1.71%733034681.040.21%
001872招商港口24.9212.98-0.44-1.74%235235884.050.10%
002735王子新材10.50-24.19-0.19-1.78%13819314462.124.85%
000001平安银行11.445.11-0.21-1.80%60749170123.960.31%
300770新媒股份35.9413.34-0.67-1.83%2789010049.871.22%
000893亚钾国际35.5315.15-0.69-1.91%7814627571.710.96%
002647仁东控股8.36147.46-0.17-1.99%17413914469.411.72%
001979招商蛇口7.52654.10-0.16-2.08%27163220676.360.31%
000690宝新能源5.4810.85-0.12-2.14%30192216693.361.39%
000011深物业A11.31-138.36-0.25-2.16%23609226638.984.48%
301282金禄电子44.61100.45-1.01-2.21%14981567069.738.48%
601330绿色动力8.0616.36-0.19-2.30%519644208.460.53%
601900南方传媒13.1310.86-0.31-2.31%742289828.280.84%
002461珠江啤酒8.9320.48-0.22-2.40%358083233.360.16%
603861白云电器12.0531.06-0.30-2.43%19986224037.963.78%
000601韶能股份6.4037.90-0.16-2.44%52288533470.544.96%
003037三和管桩6.20-917.48-0.16-2.52%928605762.51.55%
002317众生药业27.23116.13-0.71-2.54%171803466872.24%
600428中远海特10.5512.44-0.28-2.59%12591913321.80.46%
600548深高速8.5319.53-0.24-2.74%250822159.880.14%
000651格力电器38.777.79-1.14-2.86%23789093339.450.43%
605499东鹏饮料109.7116.41-3.33-2.95%3873642833.260.57%
000573粤宏远A4.18211.62-0.13-3.02%47297719308.387.48%
002911佛燃能源11.3514.02-0.36-3.07%419274779.910.33%
300589江龙船艇14.03-39.77-0.46-3.17%19682427683.028.84%
300301ST长方3.33-19.82-0.11-3.20%1134623772.751.44%
002908德生科技7.73-127.04-0.26-3.25%30209623406.69.29%
002416爱施德8.5469.04-0.29-3.28%18224915746.871.49%
688361中科飞测291.26-2033.25-9.93-3.30%69136.952004511.96%
600685中船防务28.1930.22-0.98-3.36%99941282431.22%
603233大参林18.3715.34-0.70-3.67%14646526981.381.29%
000576甘化科工9.2652.10-0.39-4.04%58782555286.3613.55%
301660C粤芯半导体33.89-44.40-1.45-4.10%453542150929.218.60%
603838*ST四通12.38-43.65-0.57-4.40%484535895.751.51%
300147*ST香雪4.53-2.10-0.22-4.63%1086944960.111.65%
603348文灿股份16.06-8.75-0.78-4.63%13186121291.64.19%
002789*ST建艺12.60-2.84-0.65-4.91%263933308.971.69%
000099中信海直14.4539.95-0.80-5.25%36909153761.384.76%
300716*ST泉为14.80-9.09-1.00-6.33%209413190.221.31%
603193润本股份18.5321.29-1.27-6.41%6902812813.911.71%
000032深桑达A12.66-64.64-1.06-7.73%52900967485.454.35%
000056*ST皇庭2.11-0.89-0.21-9.05%52770611101.945.84%

转至美的集团（000333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。