|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美的集团(000333)广东省上涨家数:344下跌家数:523平均涨幅:-0.60%平均换手:3.96%总成交额:3828.07亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920075 | 柏星龙 | 21.32 | 204.05 | +4.92 | +30.00% | 60558 | 12226.46 | 17.24% | | 300468 | 四方精创 | 27.50 | 218.85 | +3.50 | +14.58% | 1460944 | 410548.7 | 27.56% | | 002862 | 实丰文化 | 16.04 | -15.46 | +1.46 | +10.01% | 119189 | 18525.81 | 9.27% | | 002949 | 华阳国际 | 14.07 | 30.45 | +1.28 | +10.01% | 184614 | 25225.17 | 12.15% | | 002856 | *ST美芝 | 20.35 | -13.18 | +1.85 | +10.00% | 31548 | 6350.74 | 2.55% | | 003040 | 楚天龙 | 21.12 | -640.55 | +1.92 | +10.00% | 493369 | 104033.3 | 10.80% | | 603390 | 通达电气 | 11.11 | 30.98 | +1.01 | +10.00% | 136358 | 14859.59 | 3.88% | | 001316 | 润贝航科 | 30.18 | 22.26 | +2.74 | +9.99% | 78863 | 22898.61 | 5.24% | | 603228 | 景旺电子 | 96.34 | 81.54 | +7.92 | +8.96% | 777300.9 | 741411 | 7.92% | | 002548 | 金新农 | 4.58 | -5.77 | +0.37 | +8.79% | 617526 | 27848.63 | 7.68% | | 002789 | *ST建艺 | 12.80 | -2.89 | +1.03 | +8.75% | 89413 | 11354.2 | 5.71% | | 300961 | 深水海纳 | 14.66 | -11.87 | +1.17 | +8.67% | 208900 | 30066.52 | 13.64% | | 603991 | 领先股份 | 159.60 | 156.02 | +12.26 | +8.32% | 72735 | 116917.9 | 8.12% | | 920275 | 驱动力 | 7.25 | 505.50 | +0.51 | +7.57% | 58056 | 4219.01 | 4.40% | | 301105 | 鸿铭股份 | 51.19 | -95.24 | +3.54 | +7.43% | 20671 | 10523.64 | 10.43% | | 002988 | 豪美新材 | 26.15 | 60.69 | +1.80 | +7.39% | 141846 | 36765.61 | 5.68% | | 688612 | 威迈斯 | 38.78 | 28.37 | +2.63 | +7.28% | 112620.8 | 43128.78 | 4.39% | | 300589 | 江龙船艇 | 14.53 | -41.18 | +0.93 | +6.84% | 454766 | 65021.35 | 20.44% | | 300498 | 温氏股份 | 15.36 | -39.70 | +0.89 | +6.15% | 1297929 | 196481.8 | 2.18% | | 000039 | 中集集团 | 9.39 | -159.32 | +0.53 | +5.98% | 567935 | 52506.33 | 2.47% | | 001313 | 粤海饲料 | 7.71 | 87.02 | +0.41 | +5.62% | 321862 | 24491.26 | 4.60% | | 301606 | 绿联科技 | 57.40 | 27.66 | +3.03 | +5.57% | 108270 | 61679.05 | 6.56% | | 002163 | 海南发展 | 9.11 | -23.57 | +0.48 | +5.56% | 534948 | 48560.48 | 6.66% | | 300094 | 国联水产 | 3.15 | -3.29 | +0.16 | +5.35% | 1051162 | 33016.97 | 9.51% | | 300781 | 因赛集团 | 29.02 | -51.72 | +1.38 | +4.99% | 115223 | 34005.62 | 9.51% | | 002855 | 捷荣技术 | 17.95 | -13.35 | +0.84 | +4.91% | 427285 | 76893.11 | 17.35% | | 001201 | 东瑞股份 | 12.84 | -5.62 | +0.60 | +4.90% | 83073 | 10633.45 | 3.91% | | 300063 | 天龙集团 | 9.28 | 74.80 | +0.43 | +4.86% | 944700 | 88971.01 | 15.08% | | 920729 | 永顺生物 | 7.38 | 72.16 | +0.34 | +4.83% | 55339 | 4123.644 | 7.14% | | 600325 | 华发股份 | 2.63 | -0.54 | +0.12 | +4.78% | 1616518 | 42477.81 | 5.87% | | 301291 | 明阳电气 | 33.74 | 28.76 | +1.48 | +4.59% | 100687 | 33821.28 | 6.05% | | 688318 | 财富趋势 | 88.87 | 75.75 | +3.86 | +4.54% | 164320 | 146683.3 | 6.42% | | 603193 | 润本股份 | 21.84 | 25.10 | +0.94 | +4.50% | 51967 | 11248.65 | 5.03% | | 002285 | 世联行 | 2.37 | -7.03 | +0.10 | +4.41% | 1642775 | 39769.17 | 8.30% | | 002970 | 锐明技术 | 48.50 | 30.80 | +2.04 | +4.39% | 119758 | 59857.95 | 9.10% | | 920065 | 千岸科技 | 37.05 | 15.49 | +1.55 | +4.37% | 47317 | 17623.19 | 30.04% | | 301590 | 优优绿能 | 75.00 | -122.90 | +3.12 | +4.34% | 21298 | 16375.37 | 8.74% | | 300147 | *ST香雪 | 6.56 | -3.04 | +0.27 | +4.29% | 174564 | 11419.04 | 2.65% | | 600684 | 珠江股份 | 3.66 | 59.31 | +0.15 | +4.27% | 478293 | 17661.16 | 5.60% | | 603322 | 超讯科技 | 27.16 | -76.39 | +1.11 | +4.26% | 101974 | 27797.03 | 6.47% | | 000010 | *ST美丽 | 1.72 | -674.43 | +0.07 | +4.24% | 317501 | 5374.07 | 3.46% | | 300533 | 冰川网络 | 15.61 | 40.99 | +0.63 | +4.21% | 192862 | 30039.4 | 8.35% | | 300951 | 博硕科技 | 80.88 | 933.79 | +3.26 | +4.20% | 70961 | 57745.83 | 4.69% | | 920892 | 广咨国际 | 11.68 | 17.99 | +0.47 | +4.19% | 30146 | 3507.794 | 2.00% | | 300043 | 星辉娱乐 | 4.73 | 24.62 | +0.19 | +4.19% | 727854 | 34320.71 | 5.85% | | 301263 | 泰恩康 | 19.60 | -2115.03 | +0.78 | +4.14% | 52806 | 10311.44 | 1.45% | | 603838 | *ST四通 | 11.83 | -41.72 | +0.47 | +4.14% | 30261 | 3545.38 | 0.95% | | 688020 | 方邦股份 | 132.19 | -117.42 | +5.14 | +4.05% | 74760.3 | 99229.81 | 9.07% | | 000056 | *ST皇庭 | 2.35 | -0.99 | +0.09 | +3.98% | 329209 | 7717.02 | 3.64% | | 300633 | 开立医疗 | 20.20 | 52.32 | +0.77 | +3.96% | 55647 | 11105.38 | 2.14% | | 688132 | 邦彦技术 | 15.96 | -9.48 | +0.60 | +3.91% | 38178.3 | 6076.172 | 2.51% | | 600685 | 中船防务 | 27.44 | 29.42 | +1.01 | +3.82% | 333451 | 90986.59 | 4.06% | | 002792 | 通宇通讯 | 30.44 | -5332.07 | +1.12 | +3.82% | 315641 | 95571.91 | 9.34% | | 600185 | 珠免集团 | 5.48 | -14.34 | +0.20 | +3.79% | 1653063 | 91125.5 | 8.77% | | 000058 | 深赛格 | 7.23 | 124.54 | +0.26 | +3.73% | 214533 | 15596.96 | 2.18% | | 301110 | 青木科技 | 37.57 | 30.78 | +1.32 | +3.64% | 67116 | 25547.29 | 7.37% | | 688209 | 英集芯 | 34.50 | 65.09 | +1.21 | +3.63% | 398789.5 | 139491.8 | 9.19% | | 000031 | 大悦城 | 2.30 | -3.10 | +0.08 | +3.60% | 781231.1 | 18071.05 | 1.82% | | 002017 | 东信和平 | 17.06 | 58.68 | +0.59 | +3.58% | 726708 | 125811.1 | 12.53% | | 600548 | 深高速 | 8.47 | 19.40 | +0.29 | +3.55% | 127054 | 10625.96 | 0.74% | | 600383 | 金地集团 | 2.39 | -0.87 | +0.08 | +3.46% | 1718281 | 41104.61 | 3.81% | | 300561 | 汇金科技 | 16.74 | -231.45 | +0.56 | +3.46% | 266535 | 44664.92 | 11.06% | | 300348 | 长亮科技 | 10.42 | -1710.81 | +0.34 | +3.37% | 416979 | 44190.67 | 5.71% | | 601900 | 南方传媒 | 12.45 | 10.29 | +0.40 | +3.32% | 243679 | 30275.71 | 2.76% | | 300917 | 特发服务 | 28.96 | 38.00 | +0.92 | +3.28% | 206066 | 60370.95 | 12.19% | | 000002 | 万科A | 3.24 | -0.42 | +0.10 | +3.18% | 2723795 | 88217.92 | 2.80% | | 300130 | 新国都 | 20.22 | 24.71 | +0.62 | +3.16% | 272489 | 56097.97 | 6.27% | | 600048 | 保利发展 | 5.25 | -197.99 | +0.16 | +3.14% | 3124934 | 164007.8 | 2.61% | | 002215 | 诺普信 | 10.62 | 13.91 | +0.32 | +3.11% | 368234 | 39250.79 | 4.56% | | 301327 | 华宝新能 | 43.12 | -79.10 | +1.29 | +3.08% | 18735 | 8029.49 | 1.31% | | 001914 | 招商积余 | 9.18 | 14.76 | +0.27 | +3.03% | 126406 | 11624.84 | 1.20% | | 688617 | 惠泰医疗 | 251.41 | 38.15 | +7.37 | +3.02% | 14981.71 | 37429.68 | 1.06% | | 000534 | 万泽股份 | 24.92 | 62.55 | +0.73 | +3.02% | 236500 | 59469.98 | 4.69% | | 603630 | 拉芳家化 | 14.61 | -9853.17 | +0.42 | +2.96% | 93640 | 13680.98 | 4.16% | | 002905 | 金逸影视 | 8.46 | -56.69 | +0.24 | +2.92% | 100484 | 8475.569 | 2.88% | | 000533 | 顺钠股份 | 12.05 | 73.50 | +0.34 | +2.90% | 1009267 | 121884.2 | 14.74% | | 000529 | 广弘控股 | 5.08 | 36.21 | +0.14 | +2.83% | 122865 | 6287.34 | 2.16% | | 300333 | 兆日科技 | 12.25 | 140.89 | +0.33 | +2.77% | 534076 | 66854.9 | 15.95% | | 002922 | 伊戈尔 | 25.27 | 51.47 | +0.68 | +2.77% | 414133 | 107535.3 | 10.84% | | 002084 | 海鸥住工 | 7.10 | -34.75 | +0.19 | +2.75% | 1337086 | 93090.99 | 20.74% | | 002579 | 中京电子 | 14.10 | -106.95 | +0.36 | +2.62% | 1171339 | 169632.7 | 20.08% | | 002832 | 比音勒芬 | 26.60 | 24.21 | +0.66 | +2.54% | 127972 | 34467.3 | 3.31% | | 002495 | 佳隆股份 | 2.42 | 131.21 | +0.06 | +2.54% | 242901 | 5883.69 | 3.50% | | 000893 | 亚钾国际 | 48.41 | 20.64 | +1.17 | +2.48% | 140421 | 68165.5 | 1.73% | | 001323 | 慕思股份 | 19.09 | 22.86 | +0.46 | +2.47% | 20227 | 3820.68 | 0.65% | | 300995 | 奇德新材 | 27.22 | 94.80 | +0.65 | +2.45% | 20926 | 5745.73 | 3.45% | | 300989 | 蕾奥规划 | 14.70 | -82.06 | +0.35 | +2.44% | 66306 | 9809.06 | 4.07% | | 300770 | 新媒股份 | 35.38 | 13.13 | +0.84 | +2.43% | 32313 | 11447.7 | 1.42% | | 002620 | *ST瑞和 | 5.90 | -20.60 | +0.14 | +2.43% | 67316 | 3932.23 | 2.13% | | 000061 | 农产品 | 6.33 | 28.85 | +0.15 | +2.43% | 326941 | 20594.52 | 1.82% | | 300531 | 优博讯 | 17.06 | 40.88 | +0.40 | +2.40% | 210688 | 36373.61 | 6.76% | | 300832 | 新产业 | 51.50 | 23.57 | +1.18 | +2.34% | 67610 | 34822.07 | 0.99% | | 600866 | 星湖科技 | 4.38 | 34.11 | +0.10 | +2.34% | 380950 | 16712.45 | 2.29% | | 002683 | 广东宏大 | 30.94 | 24.15 | +0.70 | +2.31% | 92946 | 28673.44 | 1.39% | | 300805 | 电声股份 | 8.56 | 115.83 | +0.19 | +2.27% | 118548 | 10282.61 | 3.95% | | 002654 | 万润科技 | 13.79 | 249.35 | +0.30 | +2.22% | 922034 | 131572.9 | 11.60% | | 002345 | 潮宏基 | 9.67 | 14.62 | +0.21 | +2.22% | 207217 | 20108.58 | 2.39% | | 600872 | 中炬高新 | 18.51 | 20.64 | +0.40 | +2.21% | 107277 | 19807.97 | 1.39% | | 603043 | 广州酒家 | 13.92 | 16.41 | +0.30 | +2.20% | 58355 | 8097.82 | 1.04% | | 002572 | 索菲亚 | 7.97 | 11.92 | +0.17 | +2.18% | 141178 | 11348.33 | 1.94% | | 301558 | 三态股份 | 6.63 | 152.67 | +0.14 | +2.16% | 107266 | 7136.37 | 4.89% | | 002016 | 世荣兆业 | 4.75 | 21.83 | +0.10 | +2.15% | 153310 | 7415.38 | 1.89% | | 002212 | 天融信 | 6.65 | -58.55 | +0.14 | +2.15% | 828551.1 | 55884.5 | 7.10% | | 002791 | 坚朗五金 | 15.04 | -39.65 | +0.31 | +2.10% | 62913 | 9581.85 | 2.96% | | 002425 | 凯撒文化 | 3.41 | -6.60 | +0.07 | +2.10% | 610220 | 20889.42 | 6.63% | | 920627 | 力王股份 | 14.63 | 63.63 | +0.30 | +2.09% | 20773 | 3050.262 | 4.44% | | 300050 | 世纪鼎利 | 6.85 | 290.72 | +0.14 | +2.09% | 261789 | 17928.02 | 4.81% | | 001979 | 招商蛇口 | 6.97 | 606.26 | +0.14 | +2.05% | 1404302 | 99036.3 | 1.58% | | 002575 | 群兴玩具 | 5.50 | -58.53 | +0.11 | +2.04% | 280468 | 15492.91 | 4.80% | | 301091 | 深城交 | 20.10 | 97.13 | +0.40 | +2.03% | 114443 | 23001.97 | 2.17% | | 000676 | 智度股份 | 7.10 | 44.18 | +0.14 | +2.01% | 795976.9 | 57184.6 | 6.32% | | 300546 | 雄帝科技 | 18.79 | 309.59 | +0.37 | +2.01% | 215945 | 42043.53 | 15.65% | | 000019 | 深粮控股 | 7.13 | 45.89 | +0.14 | +2.00% | 341922 | 24321.8 | 8.22% | | 001338 | 永顺泰 | 9.22 | 38.85 | +0.18 | +1.99% | 83349 | 7664.49 | 1.66% | | 002400 | 省广集团 | 6.74 | 183.28 | +0.13 | +1.97% | 1215358 | 82960.23 | 7.04% | | 300997 | 欢乐家 | 16.85 | 150.03 | +0.32 | +1.94% | 121640 | 20625.33 | 3.08% | | 301011 | 华立科技 | 15.28 | -31.55 | +0.29 | +1.93% | 32289 | 4976.62 | 2.20% | | 300047 | 天源迪科 | 9.49 | 210.71 | +0.18 | +1.93% | 215158 | 20735.42 | 3.71% | | 002198 | ST嘉应 | 3.74 | -734.59 | +0.07 | +1.91% | 191118 | 7266.26 | 3.77% | | 300973 | 立高食品 | 27.08 | 17.61 | +0.50 | +1.88% | 34282 | 9264.71 | 2.89% | | 002888 | 惠威科技 | 22.00 | 161.81 | +0.40 | +1.85% | 66972 | 14710.22 | 8.94% | | 300925 | 法本信息 | 14.96 | 73.37 | +0.27 | +1.84% | 112557 | 17061.69 | 3.22% | | 300311 | 任子行 | 5.58 | 84.81 | +0.10 | +1.82% | 447369 | 25247.45 | 8.32% | | 300173 | ST福能 | 3.35 | -13.73 | +0.06 | +1.82% | 58947 | 1967.8 | 0.80% | | 000011 | 深物业A | 8.50 | -103.98 | +0.15 | +1.80% | 336047 | 28821.18 | 6.38% | | 300888 | 稳健医疗 | 29.60 | 21.86 | +0.52 | +1.79% | 35389 | 10452.81 | 0.61% | | 002967 | 广电计量 | 17.67 | 25.17 | +0.31 | +1.79% | 70755 | 12612.62 | 1.17% | | 301038 | 深水规院 | 17.88 | 61.84 | +0.31 | +1.76% | 42540 | 7641.07 | 1.91% | | 920925 | 锦好医疗 | 12.13 | 715.24 | +0.21 | +1.76% | 14386 | 1756.082 | 2.60% | | 002492 | 恒基达鑫 | 5.96 | -16.98 | +0.10 | +1.71% | 108593 | 6573 | 2.73% | | 301528 | 多浦乐 | 58.78 | 76.73 | +0.98 | +1.70% | 16213 | 9527.36 | 3.51% | | 002238 | 天威视讯 | 6.61 | -25.11 | +0.11 | +1.69% | 65095 | 4319.63 | 0.81% | | 688248 | 南网科技 | 42.69 | 59.90 | +0.71 | +1.69% | 69644.39 | 30287.95 | 1.23% | | 300044 | *ST赛为 | 6.10 | -3.71 | +0.10 | +1.67% | 293137 | 17859.9 | 4.10% | | 002177 | 御银股份 | 6.13 | 322.67 | +0.10 | +1.66% | 704699.1 | 44090.88 | 10.32% | | 300634 | 彩讯股份 | 20.30 | 40.89 | +0.33 | +1.65% | 160212 | 32979.07 | 3.69% | | 002705 | 新宝股份 | 11.15 | 15.26 | +0.18 | +1.64% | 46322 | 5154.82 | 0.57% | | 001283 | 豪鹏科技 | 49.74 | 28.13 | +0.79 | +1.61% | 61606 | 30988.74 | 5.96% | | 301223 | 中荣股份 | 17.79 | 21.92 | +0.28 | +1.60% | 20084 | 3581.34 | 1.04% | | 002625 | 光启技术 | 28.39 | 98.66 | +0.44 | +1.57% | 276416 | 78920.91 | 1.28% | | 300052 | 中青宝 | 11.65 | -50.87 | +0.18 | +1.57% | 255759 | 29551.87 | 9.77% | | 001285 | 瑞立科密 | 44.40 | 21.27 | +0.68 | +1.56% | 22436 | 10038.31 | 5.41% | | 002152 | 广电运通 | 9.85 | 29.90 | +0.15 | +1.55% | 326269 | 32481.33 | 1.31% | | 002882 | 金龙羽 | 24.30 | 133.72 | +0.37 | +1.55% | 228203 | 55163.34 | 9.24% | | 603233 | 大参林 | 18.79 | 15.69 | +0.28 | +1.51% | 61196 | 11449.46 | 0.54% | | 600036 | 招商银行 | 41.69 | 6.93 | +0.62 | +1.51% | 845228.9 | 351654.2 | 0.41% | | 300621 | 维业股份 | 7.41 | -2.86 | +0.11 | +1.51% | 43942 | 3265.01 | 2.17% | | 002678 | 珠江钢琴 | 4.73 | -17.73 | +0.07 | +1.50% | 420536 | 19986.74 | 3.10% | | 001209 | 洪兴股份 | 18.43 | 95.58 | +0.27 | +1.49% | 29023 | 5350.41 | 3.02% | | 300377 | 赢时胜 | 15.19 | -3697.75 | +0.22 | +1.47% | 547696 | 84461.98 | 7.81% | | 002161 | 远望谷 | 6.98 | -33.90 | +0.10 | +1.45% | 195573 | 13645.38 | 2.64% | | 603983 | 丸美生物 | 33.28 | 58.46 | +0.47 | +1.43% | 75071 | 24984.09 | 1.87% | | 601615 | 明阳智能 | 9.31 | 130.66 | +0.13 | +1.42% | 650869 | 61174.35 | 2.88% | | 300457 | 赢合科技 | 21.54 | 22.49 | +0.30 | +1.41% | 126465 | 27367.37 | 1.99% | | 000078 | ST海王 | 1.45 | -4.78 | +0.02 | +1.40% | 672260.9 | 9835.03 | 2.56% | | 000659 | 珠海中富 | 2.91 | -35.44 | +0.04 | +1.39% | 252194 | 7364.3 | 1.96% | | 600499 | 科达制造 | 14.59 | 15.14 | +0.20 | +1.39% | 236196 | 34546.49 | 1.23% | | 000555 | 神州信息 | 11.10 | -83.24 | +0.15 | +1.37% | 202964 | 22857.96 | 2.08% | | 002314 | 南山控股 | 2.24 | -2.25 | +0.03 | +1.36% | 294347 | 6641.36 | 2.20% | | 002917 | 金奥博 | 10.58 | 20.87 | +0.14 | +1.34% | 41799 | 4431.16 | 1.60% | | 300760 | 迈瑞医疗 | 169.91 | 26.18 | +2.24 | +1.34% | 100549 | 170715.6 | 0.83% | | 301395 | 仁信新材 | 12.19 | -30.40 | +0.16 | +1.33% | 50392 | 6197.19 | 3.90% | | 920374 | 云里物里 | 16.15 | 106.19 | +0.21 | +1.32% | 12631 | 2065.272 | 3.62% | | 002292 | 奥飞娱乐 | 8.48 | 59.98 | +0.11 | +1.31% | 444549 | 37974.36 | 4.37% | | 002822 | ST中装 | 3.10 | -2.17 | +0.04 | +1.31% | 67697 | 2089.57 | 0.63% | | 300778 | 新城市 | 10.89 | -48.97 | +0.14 | +1.30% | 35775 | 3938.88 | 1.76% | | 002511 | 中顺洁柔 | 7.11 | 23.13 | +0.09 | +1.28% | 124170 | 8850.88 | 0.98% | | 002181 | 粤传媒 | 9.50 | -236.62 | +0.12 | +1.28% | 1060407 | 102193.1 | 9.35% | | 002880 | 卫光生物 | 22.20 | 27.50 | +0.28 | +1.28% | 35176 | 7745.92 | 1.55% | | 605499 | 东鹏饮料 | 120.41 | 18.01 | +1.49 | +1.25% | 55988 | 67716.88 | 0.83% | | 300146 | 汤臣倍健 | 9.87 | 25.74 | +0.12 | +1.23% | 118430 | 11691.9 | 1.06% | | 002311 | 海大集团 | 44.62 | 22.72 | +0.53 | +1.20% | 149496 | 66919.02 | 0.90% | | 000523 | 红棉股份 | 3.37 | 50.73 | +0.04 | +1.20% | 618814 | 20697.89 | 3.45% | | 300749 | 顶固集创 | 25.62 | 48.44 | +0.30 | +1.18% | 39545 | 10195.82 | 2.51% | | 300529 | 健帆生物 | 15.56 | 23.67 | +0.18 | +1.17% | 53311 | 8317.6 | 1.04% | | 002663 | 普邦股份 | 1.73 | -6.75 | +0.02 | +1.17% | 249839 | 4353.62 | 1.93% | | 600098 | 广州发展 | 6.11 | 13.14 | +0.07 | +1.16% | 219177 | 13395.26 | 0.63% | | 300112 | 万讯自控 | 8.79 | -44.66 | +0.10 | +1.15% | 410854 | 37770.9 | 16.59% | | 300622 | 博士眼镜 | 15.84 | 28.77 | +0.18 | +1.15% | 108336 | 17347.52 | 4.91% | | 300616 | 尚品宅配 | 10.73 | -6.02 | +0.12 | +1.13% | 40742 | 4410.86 | 2.63% | | 603833 | 欧派家居 | 31.30 | 13.35 | +0.35 | +1.13% | 41931 | 13222.14 | 0.69% | | 300979 | 华利集团 | 32.86 | 15.41 | +0.36 | +1.11% | 21960 | 7282.32 | 0.19% | | 000069 | 华侨城A | 1.84 | -0.98 | +0.02 | +1.10% | 618127 | 11487.75 | 0.90% | | 002063 | 远光软件 | 5.57 | 35.53 | +0.06 | +1.09% | 321750 | 18009.12 | 1.82% | | 920768 | 拾比佰 | 7.49 | 18.68 | +0.08 | +1.08% | 12333 | 925.7536 | 1.15% | | 301631 | 壹连科技 | 63.00 | 28.20 | +0.67 | +1.07% | 51052 | 33320.15 | 11.71% | | 300932 | 三友联众 | 11.30 | 45.14 | +0.12 | +1.07% | 132765 | 15144.22 | 4.16% | | 002187 | 广百股份 | 5.75 | -68.02 | +0.06 | +1.05% | 197569 | 11281.63 | 2.82% | | 301632 | 广东建科 | 13.51 | 47.81 | +0.14 | +1.05% | 45853 | 6210.97 | 2.49% | | 002221 | 东华能源 | 5.83 | -11.91 | +0.06 | +1.04% | 164668 | 9607.631 | 1.13% | | 301111 | 粤万年青 | 22.52 | 608.05 | +0.23 | +1.03% | 69411 | 15581.47 | 4.34% | | 000036 | 华联控股 | 3.95 | 57.88 | +0.04 | +1.02% | 298478 | 11889.91 | 2.13% | | 301033 | 迈普医学 | 54.15 | 29.68 | +0.54 | +1.01% | 12736 | 6974.18 | 2.26% | | 920556 | 雅达股份 | 7.06 | 60.23 | +0.07 | +1.00% | 25136 | 1776.654 | 2.16% | | 002923 | 润都股份 | 11.11 | 276.18 | +0.11 | +1.00% | 54154 | 6031.32 | 2.10% | | 601238 | 广汽集团 | 5.17 | -4.92 | +0.05 | +0.98% | 361736 | 18872.61 | 0.49% | | 920267 | 鑫汇科 | 16.84 | -33.72 | +0.16 | +0.96% | 17732 | 3005.325 | 6.52% | | 300359 | 全通教育 | 4.22 | -34.04 | +0.04 | +0.96% | 169986 | 7241.91 | 2.68% | | 002884 | 凌霄泵业 | 15.91 | 13.13 | +0.15 | +0.95% | 21577 | 3436.7 | 0.79% | | 301658 | 首航新能 | 22.33 | -1413.12 | +0.21 | +0.95% | 40020 | 9055.26 | 4.11% | | 300417 | 南华仪器 | 11.92 | -4549.68 | +0.11 | +0.93% | 28114 | 3365.89 | 3.21% | | 002732 | 燕塘乳业 | 14.15 | 60.64 | +0.13 | +0.93% | 15187 | 2148.7 | 0.97% | | 002833 | 弘亚数控 | 18.75 | 18.16 | +0.17 | +0.91% | 45135 | 8490.62 | 1.54% | | 000089 | 深圳机场 | 6.64 | 14.34 | +0.06 | +0.91% | 128765 | 8525.29 | 0.63% | | 300381 | 溢多利 | 5.57 | -69.21 | +0.05 | +0.91% | 102566 | 5733.84 | 2.14% | | 600446 | 金证股份 | 11.18 | -90.00 | +0.10 | +0.90% | 189928 | 21554.17 | 2.02% | | 301039 | 中集车辆 | 7.85 | 17.62 | +0.07 | +0.90% | 88500 | 6994.18 | 0.61% | | 000524 | 岭南控股 | 10.19 | 88.74 | +0.09 | +0.89% | 135463 | 13853.59 | 2.02% | | 301365 | 矩阵股份 | 38.81 | 142.88 | +0.34 | +0.88% | 31161 | 12211.08 | 2.53% | | 300155 | 安居宝 | 4.59 | -43.62 | +0.04 | +0.88% | 100267 | 4658.55 | 3.03% | | 003013 | 地铁设计 | 16.33 | 20.14 | +0.14 | +0.86% | 48678 | 7980.351 | 1.21% | | 002170 | 芭田股份 | 11.73 | 10.77 | +0.10 | +0.86% | 232615 | 27350.94 | 2.94% | | 603268 | 松发股份 | 192.60 | 34.94 | +1.64 | +0.86% | 47645 | 91500.95 | 2.04% | | 300301 | ST长方 | 3.53 | -21.01 | +0.03 | +0.86% | 82669 | 2910.42 | 1.05% | | 301043 | 绿岛风 | 48.36 | 57.83 | +0.41 | +0.86% | 14178 | 6912.34 | 2.50% | | 920123 | 芭薇股份 | 11.80 | 30.29 | +0.10 | +0.85% | 22303 | 2653.904 | 3.43% | | 002775 | 文科股份 | 3.57 | -7.23 | +0.03 | +0.85% | 109661 | 3940.31 | 1.85% | | 920866 | 绿亨科技 | 7.16 | 43.80 | +0.06 | +0.85% | 83106 | 6004.07 | 7.28% | | 920926 | 鸿智科技 | 10.80 | 70.60 | +0.09 | +0.84% | 8614 | 934.5024 | 1.07% | | 002130 | 沃尔核材 | 17.17 | 20.86 | +0.14 | +0.82% | 449608 | 77538.53 | 3.89% | | 603288 | 海天味业 | 34.40 | 27.52 | +0.28 | +0.82% | 157015 | 54078.49 | 0.28% | | 000690 | 宝新能源 | 4.95 | 9.80 | +0.04 | +0.81% | 522552 | 25793.2 | 2.40% | | 920765 | 美之高 | 12.38 | -283.51 | +0.10 | +0.81% | 20029 | 2481.872 | 3.79% | | 600029 | 南方航空 | 5.03 | -69.79 | +0.04 | +0.80% | 698923.1 | 35089.15 | 0.52% | | 000573 | 粤宏远A | 3.81 | 192.89 | +0.03 | +0.79% | 132310 | 5077.53 | 2.09% | | 002911 | 佛燃能源 | 11.51 | 14.22 | +0.09 | +0.79% | 60837 | 7014.169 | 0.48% | | 920469 | 富恒新材 | 6.41 | -6.88 | +0.05 | +0.79% | 43754 | 2788.808 | 4.23% | | 601138 | 工业富联 | 63.69 | 26.94 | +0.49 | +0.78% | 1295498 | 833705.8 | 0.65% | | 002482 | 广田集团 | 1.32 | -45.90 | +0.01 | +0.76% | 410297 | 5471.05 | 1.10% | | 002867 | 周大生 | 10.88 | 12.31 | +0.08 | +0.74% | 103503 | 11267.54 | 0.96% | | 600518 | 康美药业 | 1.38 | 647.76 | +0.01 | +0.73% | 1410632 | 19514.35 | 1.02% | | 002919 | 名臣健康 | 18.13 | -270.73 | +0.13 | +0.72% | 49679 | 9057.82 | 1.88% | | 000531 | 穗恒运A | 5.62 | 17.80 | +0.04 | +0.72% | 52070 | 2932.22 | 0.57% | | 002638 | 勤上股份 | 4.31 | -18.25 | +0.03 | +0.70% | 547820 | 23593.61 | 4.05% | | 000028 | 国药一致 | 20.19 | 11.49 | +0.14 | +0.70% | 28679 | 5795.06 | 0.55% | | 300844 | 山水比德 | 24.54 | -34.59 | +0.17 | +0.70% | 13909 | 3457.61 | 1.54% | | 300350 | 华鹏飞 | 4.43 | -51.97 | +0.03 | +0.68% | 94398 | 4208.56 | 2.04% | | 002908 | 德生科技 | 7.39 | -121.45 | +0.05 | +0.68% | 67637 | 5073.04 | 2.08% | | 688573 | 信宇人 | 16.55 | -3.38 | +0.11 | +0.67% | 18692.54 | 3124.616 | 3.51% | | 688007 | 光峰科技 | 10.60 | -20.73 | +0.07 | +0.66% | 49474.43 | 5292.934 | 1.08% | | 002980 | 华盛昌 | 107.36 | 167.50 | +0.70 | +0.66% | 178643 | 198375 | 17.64% | | 002035 | 华帝股份 | 4.62 | 19.38 | +0.03 | +0.65% | 99777 | 4630.89 | 1.28% | | 688772 | 珠海冠宇 | 15.60 | 117.11 | +0.10 | +0.65% | 197323.6 | 31136.9 | 1.73% | | 003012 | 东鹏控股 | 4.69 | 33.58 | +0.03 | +0.64% | 99836 | 4723.44 | 0.88% | | 603535 | 嘉诚国际 | 6.40 | -168.00 | +0.04 | +0.63% | 38343 | 2464.48 | 0.75% | | 300085 | 银之杰 | 32.20 | -222.86 | +0.20 | +0.63% | 674256.9 | 222099.1 | 11.30% | | 000651 | 格力电器 | 38.98 | 7.83 | +0.24 | +0.62% | 332311 | 129568.6 | 0.60% | | 002939 | 长城证券 | 8.13 | 13.89 | +0.05 | +0.62% | 289723 | 23659.55 | 0.80% | | 300012 | 华测检测 | 14.79 | 22.37 | +0.09 | +0.61% | 223049 | 33189.61 | 1.56% | | 000050 | 深天马A | 6.59 | -20.95 | +0.04 | +0.61% | 255320 | 16925.07 | 1.05% | | 300675 | 建科院 | 13.31 | -33.28 | +0.08 | +0.60% | 21189 | 2836.18 | 1.44% | | 000513 | 丽珠集团 | 26.77 | 14.20 | +0.16 | +0.60% | 50456 | 13505.62 | 0.89% | | 300206 | 理邦仪器 | 11.79 | 19.36 | +0.07 | +0.60% | 48874 | 5787.72 | 1.44% | | 920375 | 派诺科技 | 6.93 | -42.10 | +0.04 | +0.58% | 31778 | 2223.091 | 3.28% | | 603808 | 歌力思 | 8.68 | 17.51 | +0.05 | +0.58% | 26676 | 2320.02 | 0.73% | | 000042 | 中洲控股 | 8.76 | -56.43 | +0.05 | +0.57% | 69823 | 6155.56 | 1.05% | | 688036 | 传音控股 | 56.78 | 20.81 | +0.32 | +0.57% | 74083.95 | 42350.41 | 0.64% | | 000055 | 方大集团 | 3.57 | -8.02 | +0.02 | +0.56% | 106541 | 3832.65 | 1.58% | | 002169 | 智光电气 | 12.52 | 41.79 | +0.07 | +0.56% | 215220 | 27207.57 | 2.83% | | 002853 | 皮阿诺 | 21.92 | -132.45 | +0.12 | +0.55% | 15825 | 3465.32 | 1.23% | | 600894 | 广日股份 | 7.43 | 10.53 | +0.04 | +0.54% | 30117 | 2244.95 | 0.36% | | 300482 | 万孚生物 | 16.74 | -60.42 | +0.09 | +0.54% | 39961 | 6708.17 | 0.93% | | 002672 | 东江环保 | 3.73 | -3.37 | +0.02 | +0.54% | 58645 | 2197.73 | 0.65% | | 000037 | 深南电A | 9.33 | 27.76 | +0.05 | +0.54% | 92861 | 8716.01 | 2.74% | | 002352 | 顺丰控股 | 32.22 | 15.59 | +0.17 | +0.53% | 147788 | 47728.65 | 0.31% | | 688083 | 中望软件 | 51.75 | 157.06 | +0.27 | +0.52% | 25092.24 | 13203.41 | 1.48% | | 002291 | 遥望科技 | 5.78 | -22.11 | +0.03 | +0.52% | 594997 | 34723.8 | 6.85% | | 300197 | 节能铁汉 | 2.00 | -1.90 | +0.01 | +0.50% | 864442 | 17508.17 | 2.92% | | 000828 | 东莞控股 | 10.07 | 12.44 | +0.05 | +0.50% | 73192 | 7392.77 | 0.70% | | 300822 | 贝仕达克 | 12.16 | 372.83 | +0.06 | +0.50% | 44624 | 5465.18 | 1.54% | | 300167 | ST迪威迅 | 4.07 | -34.30 | +0.02 | +0.49% | 30018 | 1227.71 | 0.85% | | 600999 | 招商证券 | 18.54 | 9.06 | +0.09 | +0.49% | 639947 | 119489.1 | 0.86% | | 000096 | 广聚能源 | 8.29 | 25.15 | +0.04 | +0.48% | 57919 | 4803.64 | 1.13% | | 300242 | 佳云科技 | 4.16 | -132.84 | +0.02 | +0.48% | 214509 | 9029.04 | 3.38% | | 688522 | 纳睿雷达 | 18.73 | 69.39 | +0.09 | +0.48% | 36759.12 | 6978.654 | 2.13% | | 002076 | 星光股份 | 2.14 | -138.65 | +0.01 | +0.47% | 276720 | 5966.37 | 2.65% | | 600030 | 中信证券 | 27.99 | 11.02 | +0.13 | +0.47% | 1392558 | 392090.2 | 1.14% | | 301638 | 南网数字 | 21.64 | 83.99 | +0.10 | +0.46% | 82848 | 18113.36 | 3.31% | | 002797 | 第一创业 | 6.56 | 26.41 | +0.03 | +0.46% | 714796.9 | 47188.17 | 1.70% | | 603882 | 金域医学 | 26.70 | 121.56 | +0.12 | +0.45% | 76599 | 20549.98 | 1.66% | | 688389 | 普门科技 | 11.18 | 33.75 | +0.05 | +0.45% | 16078.51 | 1813.328 | 0.38% | | 000717 | 中南股份 | 2.27 | -4.64 | +0.01 | +0.44% | 188673 | 4297.32 | 0.78% | | 600380 | 健康元 | 9.16 | 13.99 | +0.04 | +0.44% | 120688 | 11069.74 | 0.66% | | 000006 | 深振业A | 7.01 | -141.22 | +0.03 | +0.43% | 185098 | 13168.55 | 1.37% | | 002197 | 证通电子 | 7.07 | -12.88 | +0.03 | +0.43% | 259782 | 18778.47 | 4.86% | | 600728 | 佳都科技 | 4.74 | 145.83 | +0.02 | +0.42% | 212733 | 10178.39 | 1.00% | | 002419 | 天虹股份 | 4.78 | 127.48 | +0.02 | +0.42% | 168726 | 8084.56 | 1.48% | | 601318 | 中国平安 | 58.24 | 6.62 | +0.24 | +0.41% | 783552 | 457392.6 | 0.74% | | 300619 | 金银河 | 27.21 | 80.57 | +0.11 | +0.41% | 66134 | 18122.71 | 3.47% | | 000987 | 越秀资本 | 7.69 | 8.09 | +0.03 | +0.39% | 293620 | 22728.34 | 0.59% | | 002736 | 国信证券 | 10.26 | 9.19 | +0.04 | +0.39% | 253304 | 26110.85 | 0.26% | | 300389 | 艾比森 | 12.85 | 16.92 | +0.05 | +0.39% | 47132 | 6119.67 | 1.72% | | 000049 | 德赛电池 | 23.13 | 22.24 | +0.09 | +0.39% | 54801 | 12744.13 | 1.43% | | 688327 | 云从科技 | 10.31 | -26.50 | +0.04 | +0.39% | 201343.3 | 21109.59 | 2.41% | | 300824 | 北鼎股份 | 7.85 | 24.32 | +0.03 | +0.38% | 20827 | 1643.3 | 0.65% | | 600004 | 白云机场 | 7.89 | 17.76 | +0.03 | +0.38% | 106049 | 8361.97 | 0.45% | | 920185 | 贝特瑞 | 21.33 | 31.16 | +0.08 | +0.38% | 45222 | 9687.948 | 0.40% | | 688512 | 慧智微 | 13.39 | -21.08 | +0.05 | +0.37% | 165238.4 | 22830.41 | 5.05% | | 300681 | 英搏尔 | 21.48 | 24.69 | +0.08 | +0.37% | 145098 | 32061.55 | 6.29% | | 000333 | 美的集团 | 87.57 | 15.05 | +0.32 | +0.37% | 179524 | 156995.5 | 0.26% | | 300335 | 迪森股份 | 5.63 | 66.61 | +0.02 | +0.36% | 98741 | 5594.29 | 2.57% | | 300235 | 方直科技 | 11.30 | 133.14 | +0.04 | +0.36% | 42633 | 4858.5 | 2.08% | | 002912 | 中新赛克 | 20.00 | 462.48 | +0.07 | +0.35% | 29256 | 5932.31 | 1.80% | | 002656 | 摩登大道 | 2.92 | -54.94 | +0.01 | +0.34% | 128117 | 3760.22 | 1.87% | | 000999 | 华润三九 | 24.90 | 12.65 | +0.08 | +0.32% | 75037 | 18657.42 | 0.45% | | 002060 | 广东建工 | 3.18 | 12.70 | +0.01 | +0.32% | 141184 | 4515.4 | 0.90% | | 600433 | 冠豪高新 | 3.36 | -178.17 | +0.01 | +0.30% | 226096 | 7641.6 | 1.29% | | 300424 | 航新科技 | 13.86 | -45.22 | +0.04 | +0.29% | 71527 | 9965.391 | 2.79% | | 000099 | 中信海直 | 13.87 | 38.35 | +0.04 | +0.29% | 90428 | 12636.83 | 1.17% | | 301318 | 维海德 | 21.19 | 77.34 | +0.06 | +0.28% | 10069 | 2155.65 | 1.08% | | 002959 | 小熊电器 | 32.42 | 16.41 | +0.09 | +0.28% | 5625 | 1832.24 | 0.40% | | 002191 | 劲嘉股份 | 3.64 | -12.26 | +0.01 | +0.28% | 69342 | 2539.13 | 0.49% | | 300629 | 新劲刚 | 18.26 | 44.26 | +0.05 | +0.27% | 59548 | 10958.79 | 2.75% | | 000045 | 深纺织A | 10.96 | 66.12 | +0.03 | +0.27% | 56350 | 6242.99 | 1.23% | | 000012 | 南玻A | 3.72 | -30.59 | +0.01 | +0.27% | 189628 | 7080.37 | 0.97% | | 300876 | 蒙泰高新 | 15.51 | -52.59 | +0.04 | +0.26% | 33440 | 5231.69 | 2.95% | | 601330 | 绿色动力 | 7.92 | 16.07 | +0.02 | +0.25% | 197929 | 15641.18 | 2.00% | | 600332 | 白云山 | 20.24 | 12.84 | +0.05 | +0.25% | 76955 | 15593.75 | 0.55% | | 300756 | 金马游乐 | 30.30 | 73.68 | +0.07 | +0.23% | 32737 | 10010 | 1.71% | | 688343 | 云天励飞 | 56.99 | -43.76 | +0.13 | +0.23% | 105376 | 60570.73 | 2.93% | | 000776 | 广发证券 | 22.20 | 9.20 | +0.05 | +0.23% | 659500 | 147394.7 | 1.12% | | 002728 | 特一药业 | 8.97 | 61.58 | +0.02 | +0.22% | 103952 | 9348.729 | 3.13% | | 002757 | 南兴股份 | 18.09 | 38.40 | +0.04 | +0.22% | 410712 | 76109.34 | 14.45% | | 002715 | 登云股份 | 14.03 | -127.71 | +0.03 | +0.21% | 31856 | 4513.76 | 2.31% | | 688171 | 纬德信息 | 24.76 | 2868.03 | +0.05 | +0.20% | 19311.16 | 4873.557 | 1.65% | | 000507 | 珠海港 | 5.07 | 20.25 | +0.01 | +0.20% | 89485 | 4542.75 | 0.99% | | 000532 | 华金资本 | 11.54 | 22.18 | +0.02 | +0.17% | 51798 | 6034.01 | 1.51% | | 000601 | 韶能股份 | 6.17 | 36.53 | +0.01 | +0.16% | 326985 | 20357.1 | 3.12% | | 002327 | 富安娜 | 6.30 | 15.16 | +0.01 | +0.16% | 44069 | 2777.91 | 0.90% | | 002340 | 格林美 | 6.46 | 17.75 | +0.01 | +0.16% | 687075.1 | 44444.27 | 1.35% | | 300281 | 金明精机 | 6.86 | -953.36 | +0.01 | +0.15% | 85153 | 5836.38 | 2.14% | | 002243 | 力合科创 | 7.38 | 47.91 | +0.01 | +0.14% | 88410 | 6583.91 | 0.74% | | 300949 | 奥雅股份 | 23.16 | -16.98 | +0.03 | +0.13% | 9259 | 2169.59 | 1.86% | | 002762 | 金发拉比 | 9.13 | -19.22 | +0.01 | +0.11% | 53445 | 4900.59 | 1.51% | | 002594 | 比亚迪 | 87.40 | 27.07 | +0.09 | +0.10% | 203431 | 178863.2 | 0.58% | | 300514 | 友讯达 | 10.24 | -62317.41 | +0.01 | +0.10% | 23821 | 2455.77 | 1.49% | | 600428 | 中远海特 | 11.66 | 13.75 | +0.01 | +0.09% | 407336 | 47543.69 | 1.67% | | 000001 | 平安银行 | 11.89 | 5.31 | +0.01 | +0.08% | 814372.9 | 96994.84 | 0.42% | | 000973 | 佛塑科技 | 12.19 | 31.21 | +0.01 | +0.08% | 452623 | 55688.61 | 4.47% | | 688345 | 博力威 | 52.61 | 58.04 | +0.04 | +0.08% | 17398 | 9250.745 | 1.72% | | 300556 | 丝路视觉 | 16.62 | 98.32 | +0.01 | +0.06% | 51675 | 8726.12 | 4.76% | | 920491 | 奥迪威 | 22.72 | 44.16 | +0.01 | +0.04% | 27284 | 6319.423 | 2.36% | | 001872 | 招商港口 | 23.77 | 12.38 | +0.01 | +0.04% | 26349 | 6257.51 | 0.11% | | 002981 | 朝阳科技 | 24.24 | 115.19 | +0.01 | +0.04% | 20652 | 5011.02 | 1.70% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000027 | 深圳能源 | 6.32 | 13.07 | 0.00 | 0.00% | 239487 | 15179.9 | 0.50% | | 000068 | 华控赛格 | 3.20 | -57.46 | 0.00 | 0.00% | 101093 | 3259.39 | 1.00% | | 000090 | 天健集团 | 3.48 | -43.10 | 0.00 | 0.00% | 172425 | 6073.4 | 0.92% | | 000539 | 粤电力A | 5.13 | 1241.95 | 0.00 | 0.00% | 446275 | 23085.04 | 1.75% | | 000541 | 佛山照明 | 4.96 | 53.81 | 0.00 | 0.00% | 69832 | 3481.19 | 0.57% | | 000637 | 茂化实华 | 4.23 | -23.95 | 0.00 | 0.00% | 75766 | 3226.5 | 2.08% | | 002052 | 同洲电子 | 8.66 | -654.66 | 0.00 | 0.00% | 85510 | 7469.43 | 1.24% | | 601333 | 广深铁路 | 3.13 | 14.71 | 0.00 | 0.00% | 773550 | 24356.53 | 1.37% | | 002183 | 怡亚通 | 4.35 | -34.84 | 0.00 | 0.00% | 443944 | 19508.38 | 1.71% | | 002210 | 飞马国际 | 2.27 | 201.68 | 0.00 | 0.00% | 465062 | 10630.4 | 1.75% | | 002218 | 拓日新能 | 3.98 | -28.50 | 0.00 | 0.00% | 254850 | 10237.11 | 1.84% | | 002233 | 塔牌集团 | 7.09 | 19.91 | 0.00 | 0.00% | 114368 | 8175.85 | 0.97% | | 002256 | 兆新股份 | 3.30 | 155.88 | 0.00 | 0.00% | 311377 | 10350.36 | 1.55% | | 300030 | 阳普医疗 | 6.82 | 70.10 | 0.00 | 0.00% | 53843 | 3698.79 | 1.98% | | 002356 | 鹏飞绿能 | 2.81 | 107.98 | 0.00 | 0.00% | 162375 | 4594.17 | 1.24% | | 002420 | 毅昌科技 | 6.15 | 12.70 | 0.00 | 0.00% | 74492 | 4607.16 | 1.84% | | 300098 | 高新兴 | 4.49 | -302.76 | 0.00 | 0.00% | 432855 | 19795.65 | 2.81% | | 002465 | 海格通信 | 10.00 | -25.58 | 0.00 | 0.00% | 482020 | 48868.44 | 1.95% | | 300317 | 珈伟新能 | 4.12 | -19.16 | 0.00 | 0.00% | 401348 | 16740.85 | 4.84% | | 002676 | 顺威股份 | 5.21 | 41.90 | 0.00 | 0.00% | 85761 | 4503.92 | 1.19% | | 002717 | *ST岭南 | 1.00 | -0.73 | 0.00 | 0.00% | 199237 | 1992.65 | 1.11% | | 603309 | 维力医疗 | 11.27 | 57.46 | 0.00 | 0.00% | 32366 | 3670.4 | 1.11% | | 300484 | 蓝海华腾 | 12.71 | 95.21 | 0.00 | 0.00% | 30297 | 3896.16 | 1.76% | | 300532 | 今天国际 | 7.40 | 26.18 | 0.00 | 0.00% | 81402 | 6059.47 | 1.35% | | 002816 | *ST和科 | 23.00 | 156.40 | 0.00 | 0.00% | 21786 | 5034.98 | 2.18% | | 603797 | 联泰环保 | 4.79 | 21.88 | 0.00 | 0.00% | 77876 | 3754.65 | 1.35% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 300738 | 奥飞数据 | 20.06 | 82.00 | 0.00 | 0.00% | 323607 | 65442.41 | 3.29% | | 003003 | 天元股份 | 11.22 | 35.29 | 0.00 | 0.00% | 22327 | 2522.92 | 1.89% | | 300891 | 惠云钛业 | 7.50 | -49.79 | 0.00 | 0.00% | 50843 | 3845.48 | 1.52% | | 300942 | 易瑞生物 | 6.53 | -317.81 | 0.00 | 0.00% | 53609 | 3541.02 | 1.32% | | 301332 | 德尔玛 | 7.85 | 30.60 | 0.00 | 0.00% | 36185 | 2859.76 | 1.37% | | 688775 | 影石创新 | 108.88 | 99.33 | -0.01 | -0.01% | 32795.51 | 36156.62 | 1.26% | | 600323 | 瀚蓝环境 | 29.99 | 11.05 | -0.01 | -0.03% | 42140 | 12662.52 | 0.52% | | 300454 | 深信服 | 135.08 | 68.45 | -0.07 | -0.05% | 185939 | 255515.6 | 6.46% | | 001382 | 新亚电缆 | 17.23 | 79.01 | -0.01 | -0.06% | 53720 | 9308.569 | 8.53% | | 301330 | 熵基科技 | 25.70 | 30.07 | -0.02 | -0.08% | 43404 | 11328.48 | 2.12% | | 000685 | 中山公用 | 11.43 | 6.38 | -0.01 | -0.09% | 168381 | 19386.25 | 1.35% | | 300199 | 翰宇药业 | 22.82 | 157.71 | -0.02 | -0.09% | 373947 | 85794.64 | 5.02% | | 301086 | 鸿富瀚 | 157.43 | 130.50 | -0.14 | -0.09% | 90245 | 145381.2 | 12.94% | | 000026 | 飞亚达 | 19.75 | 76.05 | -0.02 | -0.10% | 175758 | 36124.63 | 4.82% | | 001308 | 康冠科技 | 18.13 | 29.28 | -0.02 | -0.11% | 18599 | 3392.18 | 0.35% | | 301283 | 聚胶股份 | 25.01 | 16.02 | -0.03 | -0.12% | 10681 | 2674.96 | 1.17% | | 001221 | 悍高集团 | 39.65 | 21.72 | -0.05 | -0.13% | 34406 | 13703.89 | 4.48% | | 300246 | 宝莱特 | 14.99 | -37.70 | -0.02 | -0.13% | 65400 | 9786.01 | 3.09% | | 300591 | 万里马 | 7.46 | -25.99 | -0.01 | -0.13% | 118775 | 8910.98 | 3.39% | | 000029 | 深深房A | 22.16 | -1927.34 | -0.03 | -0.14% | 40846 | 9175.22 | 0.46% | | 601033 | 永兴股份 | 14.63 | 14.29 | -0.02 | -0.14% | 27101 | 3980.38 | 1.13% | | 301449 | 天溯计量 | 42.12 | 39.20 | -0.06 | -0.14% | 20713 | 8920.729 | 10.08% | | 300991 | 创益通 | 27.13 | -201.11 | -0.04 | -0.15% | 20826 | 5744.29 | 1.98% | | 300713 | 英可瑞 | 13.45 | -19.45 | -0.02 | -0.15% | 18879 | 2564.03 | 2.11% | | 600382 | 广东明珠 | 6.56 | 24.81 | -0.01 | -0.15% | 115068 | 7593.78 | 1.77% | | 300962 | 中金辐照 | 13.08 | 36.65 | -0.02 | -0.15% | 19997 | 2634.55 | 0.76% | | 300177 | 中海达 | 6.45 | -19.03 | -0.01 | -0.15% | 90712 | 5904.64 | 1.50% | | 002294 | 信立泰 | 31.42 | 52.01 | -0.05 | -0.16% | 86433 | 27312.19 | 0.78% | | 300791 | 仙乐健康 | 17.74 | 42.61 | -0.03 | -0.17% | 12515 | 2238.69 | 0.49% | | 003037 | 三和管桩 | 5.82 | -861.25 | -0.01 | -0.17% | 36847 | 2161.06 | 0.62% | | 688518 | 联赢激光 | 21.07 | 34.62 | -0.04 | -0.19% | 102680.8 | 21830.57 | 3.01% | | 920523 | 德瑞锂电 | 15.52 | 13.13 | -0.03 | -0.19% | 8239 | 1294.992 | 1.02% | | 688575 | 亚辉龙 | 10.11 | 85.96 | -0.02 | -0.20% | 113448.3 | 11605.41 | 1.99% | | 002616 | 长青集团 | 4.87 | 13.32 | -0.01 | -0.20% | 110710 | 5420.58 | 1.88% | | 301178 | 天亿马 | 34.08 | 789.52 | -0.07 | -0.20% | 24986 | 8723.14 | 3.64% | | 002577 | 雷柏科技 | 19.30 | -1062.29 | -0.04 | -0.21% | 66116 | 12970.64 | 2.36% | | 300014 | 亿纬锂能 | 51.04 | 19.03 | -0.11 | -0.22% | 201309 | 103676.7 | 0.95% | | 301381 | 赛维时代 | 23.15 | 33.67 | -0.05 | -0.22% | 54730 | 12769.99 | 1.35% | | 000088 | 盐田港 | 4.53 | 15.80 | -0.01 | -0.22% | 255267 | 11582.42 | 0.81% | | 300460 | ST惠伦 | 8.76 | -17.84 | -0.02 | -0.23% | 21461 | 1892.12 | 0.76% | | 002461 | 珠江啤酒 | 8.68 | 19.91 | -0.02 | -0.23% | 45344 | 3950.38 | 0.20% | | 000576 | 甘化科工 | 8.41 | 47.32 | -0.02 | -0.24% | 241441 | 20476.21 | 5.57% | | 002889 | 东方嘉盛 | 12.16 | 20.72 | -0.03 | -0.25% | 28399 | 3484.07 | 1.13% | | 300238 | 冠昊生物 | 11.54 | 178.09 | -0.03 | -0.26% | 38551 | 4512.49 | 1.45% | | 688793 | 倍轻松 | 18.45 | -14.48 | -0.05 | -0.27% | 15182.33 | 2822.662 | 1.79% | | 300968 | 格林精密 | 10.45 | -44.82 | -0.03 | -0.29% | 136913 | 14519.54 | 3.31% | | 002724 | 海洋王 | 6.86 | 109.84 | -0.02 | -0.29% | 184643 | 12818.1 | 3.26% | | 920110 | 雷特科技 | 27.20 | 26.88 | -0.08 | -0.29% | 1816 | 497.3848 | 1.12% | | 002421 | 达实智能 | 3.38 | -12.30 | -0.01 | -0.29% | 1519922 | 52162.32 | 7.46% | | 601139 | 深圳燃气 | 6.45 | 11.98 | -0.02 | -0.31% | 128816 | 8333.03 | 0.45% | | 300625 | 三雄极光 | 9.64 | -38.43 | -0.03 | -0.31% | 15628 | 1523.57 | 0.96% | | 002544 | 普天科技 | 15.96 | 517.30 | -0.05 | -0.31% | 108814 | 17618.54 | 1.60% | | 601228 | 广州港 | 3.12 | 28.50 | -0.01 | -0.32% | 297937 | 9322.16 | 0.39% | | 002369 | 卓翼科技 | 6.18 | -14.26 | -0.02 | -0.32% | 162552 | 10132.92 | 2.87% | | 300340 | 科恒股份 | 8.93 | -15.89 | -0.03 | -0.33% | 39483 | 3552.3 | 1.44% | | 300978 | 东箭科技 | 8.83 | 29.79 | -0.03 | -0.34% | 25421 | 2269.78 | 0.89% | | 300771 | 智莱科技 | 11.71 | 24.60 | -0.04 | -0.34% | 36315 | 4294.36 | 1.92% | | 603861 | 白云电器 | 11.69 | 30.13 | -0.04 | -0.34% | 84972 | 10080.73 | 1.61% | | 001202 | 炬申股份 | 14.30 | 39.05 | -0.05 | -0.35% | 19099 | 2757.74 | 1.63% | | 600868 | 梅雁吉祥 | 2.81 | -77.29 | -0.01 | -0.35% | 334332 | 9479.489 | 1.76% | | 002587 | 奥拓电子 | 5.57 | 224.21 | -0.02 | -0.36% | 109467 | 6147.07 | 2.05% | | 002869 | 金溢科技 | 16.40 | -18.51 | -0.06 | -0.36% | 48379 | 8108.48 | 3.05% | | 002030 | 达安基因 | 5.40 | -11.10 | -0.02 | -0.37% | 143880 | 7833.88 | 1.03% | | 001386 | 马可波罗 | 16.02 | 19.40 | -0.06 | -0.37% | 30601 | 4950.11 | 2.85% | | 000014 | 沙河股份 | 10.53 | -15.80 | -0.04 | -0.38% | 50441 | 5385.2 | 2.08% | | 002609 | 捷顺科技 | 7.86 | 77.90 | -0.03 | -0.38% | 67381 | 5360.29 | 1.47% | | 002351 | 漫步者 | 10.14 | 20.39 | -0.04 | -0.39% | 57922 | 5925.5 | 1.10% | | 300269 | 联建光电 | 5.02 | -176.13 | -0.02 | -0.40% | 108659 | 5520.38 | 2.07% | | 920124 | 南特科技 | 12.45 | 27.80 | -0.05 | -0.40% | 6963 | 875.6619 | 0.91% | | 301059 | 金三江 | 12.26 | 31.50 | -0.05 | -0.41% | 25294 | 3140.15 | 1.22% | | 300053 | 航宇微 | 12.12 | -26.49 | -0.05 | -0.41% | 120473 | 14780.49 | 1.82% | | 688321 | 微芯生物 | 25.18 | 120.25 | -0.11 | -0.43% | 67689.89 | 17233.79 | 1.53% | | 002045 | 国光电器 | 9.14 | -20.33 | -0.04 | -0.44% | 220206 | 20348.69 | 3.92% | | 300310 | 宜通世纪 | 4.46 | 4536.03 | -0.02 | -0.45% | 269617 | 12293.77 | 3.34% | | 002999 | 天禾股份 | 6.57 | 33.91 | -0.03 | -0.45% | 588958 | 38494.52 | 17.09% | | 688669 | 聚石化学 | 69.98 | -32.34 | -0.32 | -0.46% | 24822.92 | 17478.3 | 2.05% | | 300376 | 易事特 | 4.37 | -48.78 | -0.02 | -0.46% | 175817 | 7782.57 | 0.76% | | 002666 | 德联集团 | 4.22 | 78.52 | -0.02 | -0.47% | 111963 | 4760.92 | 2.24% | | 301602 | 超研股份 | 16.00 | 63.71 | -0.08 | -0.50% | 30871 | 4999.1 | 1.48% | | 002295 | 精艺股份 | 9.73 | -41.35 | -0.05 | -0.51% | 104702 | 10301.48 | 4.18% | | 920001 | 纬达光电 | 11.58 | -42.44 | -0.06 | -0.52% | 15154 | 1782.766 | 1.68% | | 002763 | 汇洁股份 | 7.52 | 42.32 | -0.04 | -0.53% | 39992 | 3026.2 | 1.32% | | 002139 | 拓邦股份 | 9.33 | 71.54 | -0.05 | -0.53% | 114168 | 10789.51 | 1.07% | | 003010 | 若羽臣 | 31.60 | 33.94 | -0.17 | -0.54% | 72179 | 23051.78 | 3.19% | | 300232 | 洲明科技 | 5.57 | -235.78 | -0.03 | -0.54% | 123231 | 6942.169 | 1.39% | | 300833 | 浩洋股份 | 40.76 | 27.92 | -0.22 | -0.54% | 9940 | 4095.41 | 1.22% | | 301500 | 飞南资源 | 24.92 | 18.00 | -0.14 | -0.56% | 193130 | 49354.61 | 13.41% | | 000009 | 中国宝安 | 7.07 | -258.73 | -0.04 | -0.56% | 165201 | 11776.09 | 0.64% | | 300219 | 鸿利智汇 | 7.03 | 40.30 | -0.04 | -0.57% | 193184 | 13709.34 | 2.73% | | 002809 | 红墙股份 | 8.72 | -34.75 | -0.05 | -0.57% | 48920 | 4306.43 | 2.88% | | 688128 | 中国电研 | 22.07 | 16.53 | -0.13 | -0.59% | 13958.99 | 3111.415 | 0.35% | | 002830 | 名雕股份 | 15.00 | 64.29 | -0.09 | -0.60% | 43853 | 6612.69 | 4.72% | | 603898 | 好莱客 | 11.61 | -78.70 | -0.07 | -0.60% | 30931 | 3622.53 | 1.03% | | 002551 | 尚荣医疗 | 3.31 | -18.98 | -0.02 | -0.60% | 105848 | 3526.38 | 1.73% | | 301577 | 美信科技 | 56.08 | -73.60 | -0.34 | -0.60% | 11412 | 6496.5 | 6.06% | | 002399 | 海普瑞 | 9.83 | 71.08 | -0.06 | -0.61% | 41759 | 4135.3 | 0.33% | | 603051 | 鹿山新材 | 21.18 | -77.32 | -0.13 | -0.61% | 35694 | 7697.82 | 2.21% | | 001322 | 箭牌家居 | 6.49 | -143.39 | -0.04 | -0.61% | 25633 | 1680.46 | 0.33% | | 301363 | 美好医疗 | 16.03 | 43.53 | -0.10 | -0.62% | 71835 | 11679 | 1.38% | | 000007 | 全新好 | 12.42 | -1015.99 | -0.08 | -0.64% | 63890 | 7962.95 | 1.84% | | 002813 | 路畅科技 | 21.72 | -37.64 | -0.14 | -0.64% | 13631 | 2996.46 | 1.14% | | 002348 | 高乐股份 | 10.84 | -242.92 | -0.07 | -0.64% | 129404 | 14292.06 | 1.43% | | 300543 | 朗科智能 | 7.74 | -54.90 | -0.05 | -0.64% | 43859 | 3433.34 | 1.75% | | 002769 | 普路通 | 7.63 | 182.06 | -0.05 | -0.65% | 136210 | 10445.31 | 3.65% | | 002180 | 奔图科技 | 16.77 | -74.71 | -0.11 | -0.65% | 88376 | 14997.92 | 0.64% | | 301138 | 华研精机 | 28.79 | 32.77 | -0.19 | -0.66% | 13497 | 3933.64 | 1.97% | | 300176 | 鸿特科技 | 4.53 | 184.32 | -0.03 | -0.66% | 187013 | 8594.489 | 3.52% | | 603848 | 好太太 | 13.56 | 24.88 | -0.09 | -0.66% | 24733 | 3392.33 | 0.61% | | 300415 | 伊之密 | 19.25 | 13.18 | -0.13 | -0.67% | 40424 | 7854.86 | 0.89% | | 300939 | 秋田微 | 65.06 | 124.05 | -0.44 | -0.67% | 39148 | 26033.76 | 3.26% | | 002806 | 华锋股份 | 14.73 | -71.90 | -0.10 | -0.67% | 45579 | 6798.78 | 2.73% | | 003816 | 中国广核 | 4.37 | 22.24 | -0.03 | -0.68% | 1300613 | 56869.75 | 0.33% | | 688726 | 拉普拉斯 | 43.53 | 32.55 | -0.30 | -0.68% | 46833.03 | 20724.43 | 2.13% | | 301131 | 聚赛龙 | 33.33 | 122.34 | -0.23 | -0.69% | 9486 | 3195.54 | 2.42% | | 688393 | 安必平 | 20.28 | -56.21 | -0.14 | -0.69% | 13695.05 | 2811.808 | 1.46% | | 300793 | 佳禾智能 | 11.58 | -24.76 | -0.08 | -0.69% | 42685 | 4994.88 | 1.15% | | 300448 | 浩云科技 | 5.76 | -142.35 | -0.04 | -0.69% | 140348 | 8192.391 | 2.20% | | 000063 | 中兴通讯 | 33.07 | 47.75 | -0.23 | -0.69% | 764584.9 | 254254.8 | 1.90% | | 002972 | 科安达 | 12.66 | 37.66 | -0.09 | -0.71% | 95190 | 12269.49 | 6.87% | | 002918 | 蒙娜丽莎 | 10.94 | 41.64 | -0.08 | -0.73% | 153864 | 17030.76 | 7.18% | | 301538 | 骏鼎达 | 40.93 | 25.58 | -0.30 | -0.73% | 23073 | 9653.94 | 5.28% | | 002416 | 爱施德 | 9.53 | 59.26 | -0.07 | -0.73% | 161330 | 15544.92 | 1.32% | | 301325 | 曼恩斯特 | 29.77 | -24.94 | -0.22 | -0.73% | 15959 | 4840.19 | 1.11% | | 688208 | 道通科技 | 25.68 | 19.36 | -0.19 | -0.73% | 68051.22 | 17766.57 | 1.02% | | 001378 | 德冠新材 | 19.87 | 32.40 | -0.15 | -0.75% | 27641 | 5570.12 | 3.28% | | 301135 | 瑞德智能 | 17.18 | 277.16 | -0.13 | -0.75% | 15650 | 2711.11 | 1.55% | | 603725 | 天安新材 | 10.54 | 38.77 | -0.08 | -0.75% | 123473 | 13286.17 | 4.05% | | 688252 | 天德钰 | 20.87 | 38.95 | -0.16 | -0.76% | 41412.27 | 8724.137 | 1.01% | | 002723 | 小崧股份 | 7.82 | -9.42 | -0.06 | -0.76% | 49705 | 3926.42 | 1.56% | | 920957 | 汉维科技 | 10.30 | 62.07 | -0.08 | -0.77% | 16551 | 1719.498 | 3.88% | | 301516 | 中远通 | 16.65 | -81.68 | -0.13 | -0.77% | 90821 | 15296.69 | 12.94% | | 002101 | 广东鸿图 | 8.73 | 20.09 | -0.07 | -0.80% | 39048 | 3448.02 | 0.59% | | 002105 | 信隆健康 | 6.17 | -56.03 | -0.05 | -0.80% | 57088 | 3557.17 | 1.57% | | 603608 | 天创时尚 | 20.95 | 248.92 | -0.17 | -0.80% | 170778 | 36102.06 | 4.02% | | 002054 | 德美化工 | 7.29 | 21.00 | -0.06 | -0.82% | 87347 | 6431.96 | 2.27% | | 002992 | 宝明科技 | 32.65 | 1875.92 | -0.27 | -0.82% | 14579 | 4840.54 | 0.92% | | 920039 | 国义招标 | 8.45 | 51.43 | -0.07 | -0.82% | 29277 | 2502.384 | 1.90% | | 300207 | 欣旺达 | 16.84 | 38.70 | -0.14 | -0.82% | 289328 | 49414.67 | 1.69% | | 300639 | 凯普生物 | 5.90 | -378.07 | -0.05 | -0.84% | 82206 | 4902.78 | 1.30% | | 300241 | 瑞丰光电 | 5.86 | 47.31 | -0.05 | -0.85% | 178360 | 10576.67 | 2.97% | | 300940 | 南极光 | 13.85 | 136.74 | -0.12 | -0.86% | 38150 | 5369.91 | 2.42% | | 002875 | 安奈儿 | 13.62 | -37.71 | -0.12 | -0.87% | 64651 | 8892.54 | 3.04% | | 301468 | 博盈特焊 | 31.95 | 219.15 | -0.29 | -0.90% | 34784 | 11269.24 | 3.57% | | 002449 | 国星光电 | 6.53 | -46.75 | -0.06 | -0.91% | 103520 | 6830 | 1.67% | | 300521 | 爱司凯 | 24.96 | -208.02 | -0.23 | -0.91% | 26008 | 6518.87 | 1.76% | | 002313 | 日海智能 | 8.59 | -18.93 | -0.08 | -0.92% | 68592 | 5926.01 | 1.83% | | 002835 | 同为股份 | 12.88 | 25.41 | -0.12 | -0.92% | 20212 | 2643.12 | 1.59% | | 603335 | 迪生力 | 6.42 | 42.29 | -0.06 | -0.93% | 112096 | 7322.77 | 2.62% | | 300711 | 广哈通信 | 18.13 | 61.20 | -0.17 | -0.93% | 54891 | 10138.14 | 2.21% | | 300264 | 佳创视讯 | 6.36 | -70.80 | -0.06 | -0.93% | 129607 | 8378.78 | 3.50% | | 600143 | 金发科技 | 13.69 | 29.29 | -0.13 | -0.94% | 228840 | 31701.31 | 0.87% | | 301513 | 尚水智能 | 44.80 | 52.78 | -0.43 | -0.95% | 7600 | 3464.7 | 3.77% | | 002815 | 崇达技术 | 14.55 | 70.52 | -0.14 | -0.95% | 284624 | 41710.97 | 3.66% | | 688785 | 恒运昌 | 280.88 | 196.36 | -2.72 | -0.96% | 9678.05 | 27745.23 | 7.15% | | 300193 | 佳士科技 | 8.09 | 21.46 | -0.08 | -0.98% | 42759 | 3487.3 | 1.02% | | 000429 | 粤高速A | 13.04 | 17.10 | -0.13 | -0.99% | 108121 | 14128.81 | 0.83% | | 002317 | 众生药业 | 24.64 | 105.09 | -0.25 | -1.00% | 99698 | 24798.97 | 1.30% | | 002121 | 科陆电子 | 4.92 | -14.56 | -0.05 | -1.01% | 214874 | 10701.78 | 1.52% | | 300737 | 科顺股份 | 4.85 | -10.46 | -0.05 | -1.02% | 257165 | 12611.62 | 2.90% | | 688759 | 必贝特 | 23.16 | -58.72 | -0.24 | -1.03% | 28252.08 | 6653.986 | 3.92% | | 000020 | 深华发A | 12.28 | 117.84 | -0.13 | -1.05% | 56575 | 7042.37 | 3.12% | | 300668 | 杰恩股份 | 31.91 | 234.88 | -0.34 | -1.05% | 38549 | 12655.19 | 3.87% | | 688325 | 赛微微电 | 107.84 | 104.57 | -1.16 | -1.06% | 6260.85 | 6759.616 | 0.76% | | 002668 | TCL智家 | 9.27 | 10.09 | -0.10 | -1.07% | 133122 | 12435.41 | 1.23% | | 002441 | 众业达 | 8.31 | 20.96 | -0.09 | -1.07% | 56367 | 4721.56 | 1.41% | | 002836 | 新宏泽 | 10.00 | 64.35 | -0.11 | -1.09% | 43568 | 4405.32 | 1.89% | | 301314 | 科瑞思 | 46.36 | 155.75 | -0.51 | -1.09% | 11399 | 5360.13 | 6.65% | | 002301 | 齐心集团 | 7.99 | 82.71 | -0.09 | -1.11% | 121624 | 9829.08 | 1.69% | | 688609 | 九联科技 | 8.81 | -87.60 | -0.10 | -1.12% | 141339.5 | 12658.62 | 2.83% | | 002303 | 美盈森 | 5.21 | 37.16 | -0.06 | -1.14% | 345041 | 18215.52 | 3.23% | | 002766 | 索菱股份 | 4.32 | -36.43 | -0.05 | -1.14% | 771724.9 | 34574.26 | 8.99% | | 002906 | 华阳集团 | 28.45 | 17.75 | -0.33 | -1.15% | 85854 | 24727.85 | 1.64% | | 300724 | 捷佳伟创 | 52.56 | 15.76 | -0.61 | -1.15% | 77144 | 41218.51 | 2.66% | | 300656 | 民德电子 | 24.87 | -25.87 | -0.29 | -1.15% | 37042 | 9307.23 | 2.74% | | 002047 | 宝鹰股份 | 3.43 | 80.59 | -0.04 | -1.15% | 415110 | 14384.95 | 2.74% | | 000025 | 特力A | 15.40 | 46.25 | -0.18 | -1.16% | 123251 | 19299.22 | 3.14% | | 002402 | 和而泰 | 18.82 | 31.63 | -0.22 | -1.16% | 202551 | 38572.21 | 2.47% | | 300303 | 聚飞光电 | 6.81 | 36.25 | -0.08 | -1.16% | 402717 | 27937.54 | 3.03% | | 002841 | 视源股份 | 48.85 | 15.99 | -0.58 | -1.17% | 86404 | 42881.5 | 1.66% | | 300227 | 光韵达 | 13.35 | -30.37 | -0.16 | -1.18% | 199666 | 26993.92 | 4.38% | | 603336 | 宏辉果蔬 | 9.14 | 346.48 | -0.11 | -1.19% | 188155 | 17480.56 | 3.09% | | 300976 | 达瑞电子 | 58.96 | 35.30 | -0.71 | -1.19% | 87482 | 53655.01 | 7.27% | | 300565 | 科信技术 | 9.94 | -31.38 | -0.12 | -1.19% | 65357 | 6570.65 | 2.86% | | 301268 | 铭利达 | 12.83 | -18.06 | -0.16 | -1.23% | 26054 | 3397.92 | 0.72% | | 301503 | 智迪科技 | 22.22 | 39.93 | -0.28 | -1.24% | 19990 | 4516.47 | 3.47% | | 301366 | 一博科技 | 55.23 | 129.77 | -0.70 | -1.25% | 89103 | 50742.2 | 7.62% | | 002611 | 东方精工 | 14.77 | 4.31 | -0.19 | -1.27% | 141319 | 21144.77 | 1.41% | | 002583 | 海能达 | 8.49 | -50.00 | -0.11 | -1.28% | 189203 | 16248.78 | 1.47% | | 688148 | 芳源股份 | 6.07 | 34.15 | -0.08 | -1.30% | 130134 | 8041.574 | 2.55% | | 002334 | 英威腾 | 6.74 | 56.08 | -0.09 | -1.32% | 212166 | 14559.98 | 2.89% | | 002227 | *ST特迅 | 6.71 | -22.44 | -0.09 | -1.32% | 18535 | 1253.69 | 0.75% | | 001399 | 惠科股份 | 21.62 | 45.80 | -0.29 | -1.32% | 195258 | 42753.85 | 4.53% | | 002850 | 科达利 | 172.30 | 25.46 | -2.33 | -1.33% | 25200 | 43825.52 | 1.20% | | 688135 | 利扬芯片 | 27.35 | 481.56 | -0.37 | -1.33% | 91890.11 | 25768.29 | 3.94% | | 300476 | 胜宏科技 | 219.50 | 42.92 | -3.00 | -1.35% | 214439 | 480097.8 | 2.48% | | 603863 | 松炀资源 | 12.41 | -13.57 | -0.17 | -1.35% | 31003 | 3889.45 | 1.51% | | 600525 | 长园集团 | 5.10 | -8.83 | -0.07 | -1.35% | 212981 | 10970.85 | 1.61% | | 300691 | 联合光电 | 14.52 | 104.69 | -0.20 | -1.36% | 37247 | 5481.7 | 1.69% | | 301512 | 智信精密 | 30.94 | 109.88 | -0.43 | -1.37% | 11843 | 3729.73 | 2.43% | | 001319 | 铭科精技 | 20.11 | 20.73 | -0.28 | -1.37% | 11727 | 2388.8 | 1.43% | | 301305 | 朗坤科技 | 24.39 | 19.02 | -0.34 | -1.37% | 49076 | 12158.8 | 3.95% | | 688026 | 洁特生物 | 20.65 | 127.61 | -0.29 | -1.38% | 185499.9 | 39612.69 | 13.22% | | 300124 | 汇川技术 | 59.31 | 32.83 | -0.84 | -1.40% | 188795 | 112931.7 | 0.78% | | 300599 | 雄塑科技 | 11.22 | -68.75 | -0.16 | -1.41% | 56896 | 6448.96 | 1.79% | | 002137 | 实益达 | 7.69 | 74.42 | -0.11 | -1.41% | 149257 | 11654.23 | 3.76% | | 300921 | 南凌科技 | 15.91 | 117.22 | -0.23 | -1.43% | 76226 | 12316.32 | 4.71% | | 300404 | 博济医药 | 12.43 | 91.99 | -0.18 | -1.43% | 293203 | 37015.45 | 10.27% | | 300635 | 中达安 | 12.41 | -21.67 | -0.18 | -1.43% | 26518 | 3316.35 | 2.20% | | 002055 | ST得润 | 6.18 | -140.58 | -0.09 | -1.44% | 99145 | 6185.22 | 1.68% | | 301288 | 清研环境 | 17.11 | -50.04 | -0.25 | -1.44% | 11577 | 2007.93 | 1.48% | | 301382 | 蜂助手 | 36.90 | 67.71 | -0.54 | -1.44% | 98016 | 36975.42 | 4.15% | | 000782 | 恒申新材 | 7.50 | -31.57 | -0.11 | -1.45% | 126773 | 9623.3 | 2.40% | | 002446 | 盛路通信 | 8.17 | 154.12 | -0.12 | -1.45% | 180783 | 14939.03 | 2.13% | | 300889 | 爱克股份 | 26.98 | -63.84 | -0.40 | -1.46% | 128221 | 34763.09 | 8.61% | | 300647 | 超频三 | 8.09 | -26.34 | -0.12 | -1.46% | 910270 | 75190.7 | 20.73% | | 002938 | 鹏鼎控股 | 83.29 | 50.95 | -1.24 | -1.47% | 169855 | 144024.6 | 0.74% | | 002831 | 裕同科技 | 27.53 | 22.19 | -0.41 | -1.47% | 133993 | 37383.38 | 1.88% | | 600162 | 香江控股 | 4.69 | -180.05 | -0.07 | -1.47% | 1635163 | 78281.39 | 5.00% | | 688114 | 华大智造 | 57.96 | -114.22 | -0.87 | -1.48% | 46902.69 | 27563.26 | 1.13% | | 301391 | 卡莱特 | 45.85 | 181.50 | -0.69 | -1.48% | 14057 | 6606.42 | 1.51% | | 002786 | 银宝山新 | 7.93 | -1558.25 | -0.12 | -1.49% | 68088 | 5447.29 | 1.38% | | 603386 | 骏亚科技 | 13.87 | -84.67 | -0.21 | -1.49% | 43685 | 6117.65 | 1.34% | | 300977 | 深圳瑞捷 | 18.39 | 161.87 | -0.28 | -1.50% | 40785 | 7647.47 | 4.30% | | 301683 | 慧谷新材 | 96.24 | 28.87 | -1.48 | -1.51% | 6261 | 6124.17 | 4.39% | | 300464 | 星徽股份 | 7.77 | 174.28 | -0.12 | -1.52% | 121963 | 9601.92 | 3.43% | | 002845 | 同兴达 | 13.47 | 54.31 | -0.21 | -1.54% | 57794 | 7903.93 | 2.31% | | 300834 | 星辉环材 | 41.61 | 109.78 | -0.65 | -1.54% | 26180 | 11092.03 | 1.36% | | 300149 | 睿智医药 | 8.93 | -104.96 | -0.14 | -1.54% | 149954 | 13574.1 | 3.11% | | 301313 | 凡拓数创 | 32.49 | -20.10 | -0.51 | -1.55% | 58387 | 19559.35 | 7.42% | | 002930 | 宏川智慧 | 9.49 | -11.04 | -0.15 | -1.56% | 97304 | 9300.08 | 2.25% | | 600589 | 大位科技 | 8.14 | -76.77 | -0.13 | -1.57% | 997243.1 | 82621.93 | 6.75% | | 301002 | 崧盛股份 | 28.04 | 109.31 | -0.45 | -1.58% | 49729 | 14197.99 | 5.66% | | 002681 | 奋达科技 | 4.96 | -92.18 | -0.08 | -1.59% | 449703 | 22573.8 | 2.86% | | 301578 | 辰奕智能 | 23.55 | 364.39 | -0.38 | -1.59% | 11189 | 2668.54 | 3.71% | | 002885 | 京泉华 | 27.73 | 65.67 | -0.45 | -1.60% | 262733 | 75569.87 | 11.04% | | 301322 | 绿通科技 | 39.45 | -857.30 | -0.65 | -1.62% | 24348 | 9708.471 | 2.53% | | 920807 | 奔朗新材 | 9.65 | -492.29 | -0.16 | -1.63% | 44514 | 4378.848 | 3.60% | | 000100 | TCL科技 | 4.80 | 16.35 | -0.08 | -1.64% | 3607027 | 175217.9 | 1.79% | | 003018 | 金富科技 | 55.50 | 118.17 | -0.93 | -1.65% | 345536 | 197886 | 12.14% | | 300676 | 华大基因 | 36.86 | -26.81 | -0.62 | -1.65% | 76535 | 28639.78 | 1.84% | | 000060 | 中金岭南 | 6.51 | 20.88 | -0.11 | -1.66% | 1024014 | 67493.4 | 2.31% | | 300812 | 易天股份 | 18.92 | -1246.50 | -0.32 | -1.66% | 54491 | 10519.89 | 3.06% | | 688628 | 优利德 | 76.56 | 44.29 | -1.30 | -1.67% | 47438.08 | 37527.27 | 4.24% | | 301608 | 博实结 | 44.11 | 23.29 | -0.75 | -1.67% | 17638 | 7937.54 | 2.96% | | 300804 | 广康生化 | 45.08 | 222.30 | -0.77 | -1.68% | 9007 | 4121.91 | 3.28% | | 920083 | 金戈新材 | 36.72 | 51.09 | -0.63 | -1.69% | 28914 | 10697.34 | 7.60% | | 300752 | 隆利科技 | 11.02 | 88.35 | -0.19 | -1.69% | 55854 | 6264.57 | 2.50% | | 300960 | 通业科技 | 16.82 | 55.08 | -0.29 | -1.69% | 13411 | 2281.32 | 1.02% | | 301510 | 固高科技 | 27.11 | 94.69 | -0.47 | -1.70% | 77064 | 21229.08 | 2.03% | | 003028 | 振邦智能 | 23.03 | 89.35 | -0.40 | -1.71% | 11981 | 2798.2 | 1.69% | | 688638 | 誉辰智能 | 32.75 | -10.71 | -0.57 | -1.71% | 4234.96 | 1412.407 | 1.60% | | 688045 | 必易微 | 55.28 | 66.71 | -0.97 | -1.72% | 20082.52 | 11441.47 | 2.85% | | 300037 | 新宙邦 | 62.55 | 29.52 | -1.10 | -1.73% | 119166 | 75956.81 | 2.18% | | 688177 | 百奥泰 | 17.48 | -15.77 | -0.31 | -1.74% | 28358.34 | 5016.666 | 0.68% | | 301112 | 信邦智能 | 30.39 | -36.07 | -0.54 | -1.75% | 6242 | 1927.88 | 0.57% | | 300620 | 光库科技 | 279.00 | 254.47 | -5.00 | -1.76% | 95035 | 274077.2 | 3.84% | | 688712 | 北芯生命 | 31.24 | 105.45 | -0.56 | -1.76% | 22464.46 | 7125.954 | 4.93% | | 301041 | 金百泽 | 28.88 | 110.41 | -0.52 | -1.77% | 37815 | 11094.2 | 4.79% | | 000062 | 深圳华强 | 23.77 | 40.18 | -0.43 | -1.78% | 286158 | 68920.75 | 2.74% | | 002973 | 侨银股份 | 12.65 | 50.31 | -0.23 | -1.79% | 53963 | 6915.62 | 1.70% | | 688589 | 力合微 | 19.75 | 191.25 | -0.36 | -1.79% | 30824.19 | 6191.392 | 2.12% | | 002647 | 仁东控股 | 11.45 | 200.64 | -0.21 | -1.80% | 215445 | 25209.57 | 2.12% | | 002518 | 科士达 | 36.24 | 32.68 | -0.67 | -1.82% | 239000 | 89033.11 | 4.23% | | 300403 | 汉宇集团 | 9.19 | 26.65 | -0.17 | -1.82% | 65284 | 6094.98 | 1.49% | | 002456 | 欧菲光 | 7.51 | -89.61 | -0.14 | -1.83% | 723024.9 | 55097.79 | 2.18% | | 301618 | 长联科技 | 31.49 | 129.22 | -0.59 | -1.84% | 11029 | 3526.01 | 2.29% | | 301133 | 金钟股份 | 32.40 | -59.58 | -0.61 | -1.85% | 33520 | 10903.98 | 3.02% | | 002823 | 凯中精密 | 13.09 | 19.04 | -0.25 | -1.87% | 43730 | 5792.35 | 1.96% | | 301595 | 太力科技 | 36.99 | 96.07 | -0.71 | -1.88% | 5732 | 2157.15 | 1.40% | | 002733 | 雄韬股份 | 18.21 | 185.61 | -0.35 | -1.89% | 198855 | 36953.49 | 5.39% | | 920821 | 则成电子 | 18.15 | 451.92 | -0.35 | -1.89% | 28810 | 5325.615 | 3.95% | | 300716 | *ST泉为 | 18.00 | -11.06 | -0.35 | -1.91% | 22378 | 4050.67 | 1.40% | | 603348 | 文灿股份 | 14.71 | -8.02 | -0.29 | -1.93% | 42924 | 6415.67 | 1.36% | | 301413 | 安培龙 | 57.28 | 151.01 | -1.13 | -1.93% | 35316 | 20685.65 | 4.62% | | 300328 | 宜安科技 | 15.67 | -208.52 | -0.31 | -1.94% | 503742 | 80574.87 | 7.32% | | 688173 | 希荻微 | 12.62 | -52.62 | -0.25 | -1.94% | 102680.2 | 13243.77 | 2.50% | | 688595 | 芯海科技 | 29.15 | -40.01 | -0.58 | -1.95% | 21737.53 | 6461.961 | 1.51% | | 002989 | 中天精装 | 22.95 | -26.36 | -0.46 | -1.96% | 59284 | 13832.2 | 3.00% | | 002735 | 王子新材 | 11.91 | -27.44 | -0.24 | -1.98% | 176241 | 21188.76 | 6.18% | | 688499 | 利元亨 | 32.67 | 96.63 | -0.66 | -1.98% | 34606.78 | 11574.2 | 2.05% | | 920976 | 视声智能 | 20.26 | 18.41 | -0.41 | -1.98% | 13715 | 2848.369 | 3.11% | | 688210 | 统联精密 | 32.94 | -79.78 | -0.67 | -1.99% | 43265.04 | 14479.69 | 2.66% | | 000066 | 中国长城 | 14.23 | 388.77 | -0.29 | -2.00% | 761932 | 109910.7 | 2.36% | | 300410 | 正业科技 | 7.85 | 68.59 | -0.16 | -2.00% | 148156 | 11828.38 | 4.04% | | 920871 | 派特尔 | 11.66 | 72.99 | -0.24 | -2.02% | 24687 | 2892.435 | 5.25% | | 300409 | 道氏技术 | 17.27 | 23.84 | -0.36 | -2.04% | 139038 | 24526.98 | 2.00% | | 002782 | 可立克 | 15.24 | 34.18 | -0.32 | -2.06% | 100903 | 15772.77 | 2.06% | | 300745 | 欣锐科技 | 28.42 | -154.94 | -0.60 | -2.07% | 132526 | 39459.68 | 9.32% | | 300687 | 赛意信息 | 28.85 | -169.86 | -0.61 | -2.07% | 193827 | 57240.74 | 5.77% | | 300151 | 昌红科技 | 15.57 | 153.84 | -0.33 | -2.08% | 116511 | 18582.29 | 3.16% | | 001287 | 中电港 | 22.13 | 27.28 | -0.47 | -2.08% | 154265 | 34843.94 | 2.03% | | 301177 | 迪阿股份 | 24.47 | 99.55 | -0.52 | -2.08% | 49467 | 12375.05 | 1.24% | | 301323 | 新莱福 | 67.38 | 45.81 | -1.44 | -2.09% | 12769 | 8866.16 | 1.86% | | 002600 | 领益智造 | 12.63 | 48.34 | -0.27 | -2.09% | 1093121 | 139568.2 | 1.52% | | 300438 | 鹏辉能源 | 54.82 | 24.84 | -1.18 | -2.11% | 136326 | 75816.22 | 3.37% | | 001268 | 联合精密 | 24.76 | -398.05 | -0.54 | -2.13% | 38678 | 9682.14 | 4.10% | | 603328 | 依顿电子 | 10.48 | 33.45 | -0.23 | -2.15% | 129081 | 13834.11 | 1.29% | | 300506 | 名家汇 | 5.00 | -353.99 | -0.11 | -2.15% | 181620 | 9204.84 | 2.39% | | 300852 | 四会富仕 | 48.33 | 55.18 | -1.07 | -2.17% | 113048 | 56261.27 | 7.30% | | 301282 | 金禄电子 | 39.72 | 89.44 | -0.88 | -2.17% | 230319 | 93312.56 | 13.04% | | 000034 | 神州数码 | 23.46 | 40.25 | -0.52 | -2.17% | 249343 | 59357.57 | 2.94% | | 001298 | 好上好 | 18.00 | 41.43 | -0.40 | -2.17% | 104482 | 19076.03 | 2.56% | | 688395 | 正弦电气 | 22.93 | 45.67 | -0.51 | -2.18% | 14954.92 | 3475.828 | 1.73% | | 002584 | 西陇科学 | 8.00 | 119.31 | -0.18 | -2.20% | 249781 | 20256.41 | 5.19% | | 688418 | 震有科技 | 31.45 | -40.54 | -0.71 | -2.21% | 28320.09 | 9107.996 | 1.47% | | 000021 | 深科技 | 34.52 | 44.57 | -0.78 | -2.21% | 571197 | 199944.4 | 3.60% | | 000712 | 锦龙股份 | 12.35 | 64.00 | -0.28 | -2.22% | 1769956 | 221346.5 | 19.76% | | 002709 | 天赐材料 | 33.83 | 17.44 | -0.77 | -2.23% | 377264 | 129387.2 | 2.50% | | 002429 | 兆驰股份 | 7.85 | 34.40 | -0.18 | -2.24% | 529034 | 42308.68 | 1.17% | | 603038 | 华立股份 | 16.12 | 54.47 | -0.37 | -2.24% | 89107 | 14608.57 | 3.32% | | 003035 | 南网能源 | 5.64 | 59.47 | -0.13 | -2.25% | 442028 | 25255.18 | 1.17% | | 300601 | 康泰生物 | 12.58 | 168.91 | -0.29 | -2.25% | 162643 | 20795.97 | 1.81% | | 300408 | 三环集团 | 108.40 | 65.32 | -2.51 | -2.26% | 345887 | 383170.4 | 1.85% | | 002106 | 莱宝高科 | 10.72 | 47.76 | -0.25 | -2.28% | 237629 | 25987.34 | 3.37% | | 300057 | 万顺新材 | 6.41 | -87.89 | -0.15 | -2.29% | 273075 | 17796.14 | 3.29% | | 002876 | 三利谱 | 29.70 | 65.03 | -0.70 | -2.30% | 29855 | 9042.98 | 2.00% | | 300638 | 广和通 | 19.08 | 89.85 | -0.45 | -2.30% | 132952 | 25941.65 | 2.51% | | 300400 | 劲拓股份 | 32.87 | 90.81 | -0.78 | -2.32% | 206480 | 69509.64 | 8.51% | | 301348 | 蓝箭电子 | 21.03 | -215.70 | -0.50 | -2.32% | 63185 | 13540.46 | 3.27% | | 001314 | 亿道信息 | 51.24 | 29.27 | -1.22 | -2.33% | 32192 | 16920.01 | 2.59% | | 300162 | 雷曼光电 | 7.56 | -42.80 | -0.18 | -2.33% | 205371 | 15857.61 | 6.00% | | 920080 | 奥美森 | 22.53 | 23.13 | -0.54 | -2.34% | 11886 | 2718.417 | 5.17% | | 300693 | 盛弘股份 | 40.13 | 23.00 | -0.97 | -2.36% | 101348 | 41439.15 | 3.76% | | 688112 | 鼎阳科技 | 64.61 | 65.47 | -1.57 | -2.37% | 26762.12 | 17613.03 | 1.68% | | 002881 | 美格智能 | 41.93 | 77.06 | -1.02 | -2.37% | 88738 | 38064.01 | 4.84% | | 688175 | 高凌信息 | 18.07 | -456.44 | -0.44 | -2.38% | 30375.45 | 5612.666 | 1.81% | | 301051 | 信濠光电 | 17.49 | -24.79 | -0.43 | -2.40% | 75133 | 13310.74 | 3.33% | | 002953 | 日丰股份 | 10.50 | 40.29 | -0.26 | -2.42% | 167578 | 17868.19 | 5.96% | | 920072 | 科莱瑞迪 | 24.59 | 27.41 | -0.61 | -2.42% | 10086 | 2521.441 | 6.97% | | 301248 | 杰创智能 | 56.00 | -1035.10 | -1.39 | -2.42% | 34710 | 19743.75 | 3.09% | | 301479 | 弘景光电 | 47.74 | 33.44 | -1.21 | -2.47% | 19284 | 9450.17 | 2.70% | | 002846 | 英联股份 | 11.03 | 109.08 | -0.28 | -2.48% | 94402 | 10553.3 | 3.48% | | 002319 | 乐通股份 | 10.62 | -5609.97 | -0.27 | -2.48% | 120938 | 13172.77 | 5.77% | | 300499 | 高澜股份 | 33.00 | 323.02 | -0.84 | -2.48% | 491497 | 168384.5 | 18.09% | | 002660 | 茂硕电源 | 7.82 | -11.51 | -0.20 | -2.49% | 297769 | 23620.76 | 8.60% | | 688671 | 碧兴物联 | 24.53 | -20.92 | -0.63 | -2.50% | 12438.43 | 3093.955 | 2.31% | | 300739 | 明阳电路 | 22.19 | 93.25 | -0.57 | -2.50% | 84125 | 19166.77 | 2.78% | | 301328 | 维峰电子 | 51.31 | 84.65 | -1.32 | -2.51% | 21410 | 11181.05 | 1.86% | | 300790 | 宇瞳光学 | 18.25 | 36.41 | -0.47 | -2.51% | 223734 | 41948.75 | 4.90% | | 300136 | 信维通信 | 56.18 | 77.95 | -1.47 | -2.55% | 314141 | 180030.9 | 3.81% | | 002920 | 德赛西威 | 88.00 | 21.21 | -2.32 | -2.57% | 101082 | 91283.52 | 1.69% | | 688380 | 中微半导 | 38.34 | 41.56 | -1.02 | -2.59% | 86419.03 | 33847.24 | 2.16% | | 300615 | 欣天科技 | 13.90 | -40.75 | -0.37 | -2.59% | 200376 | 28388.92 | 13.09% | | 688683 | 莱尔科技 | 28.47 | 97.63 | -0.76 | -2.60% | 11407.96 | 3331.624 | 0.71% | | 002209 | 达意隆 | 13.46 | 18.34 | -0.36 | -2.60% | 59398 | 8095.49 | 3.76% | | 002543 | 万和电气 | 7.45 | -54.44 | -0.20 | -2.61% | 152889 | 11464.45 | 2.31% | | 300538 | 同益股份 | 14.45 | -41.81 | -0.39 | -2.63% | 39970 | 5854.52 | 3.26% | | 688090 | 瑞松科技 | 66.99 | 194.46 | -1.81 | -2.63% | 84546.37 | 58599.73 | 5.33% | | 002249 | 大洋电机 | 6.66 | 18.27 | -0.18 | -2.63% | 603082 | 40630.99 | 3.24% | | 001232 | 嘉立创 | 161.99 | 51.53 | -4.40 | -2.64% | 32614 | 53747.64 | 7.38% | | 300221 | 银禧科技 | 13.19 | 39.97 | -0.36 | -2.66% | 181130 | 24414.67 | 3.92% | | 002990 | 盛视科技 | 46.76 | 72.93 | -1.28 | -2.66% | 69164 | 33105.32 | 5.01% | | 300938 | 信测标准 | 26.14 | 30.40 | -0.72 | -2.68% | 74592 | 20003.32 | 3.53% | | 300586 | 美联新材 | 8.98 | -144.85 | -0.25 | -2.71% | 146532 | 13424.45 | 2.74% | | 688159 | 有方科技 | 34.80 | 84.17 | -0.97 | -2.71% | 32829.89 | 11626.57 | 3.54% | | 000032 | 深桑达A | 13.99 | -71.44 | -0.39 | -2.71% | 380212 | 54353.86 | 3.13% | | 300042 | 朗科科技 | 37.45 | 53.57 | -1.05 | -2.73% | 85347 | 32543.2 | 4.26% | | 002986 | 宇新股份 | 13.52 | 107.14 | -0.38 | -2.73% | 72553 | 9898.87 | 2.40% | | 300723 | 一品红 | 35.59 | 72.92 | -1.01 | -2.76% | 135111 | 50141.77 | 3.22% | | 301588 | 美新科技 | 28.19 | 102.35 | -0.80 | -2.76% | 22773 | 6538.3 | 3.10% | | 002993 | 奥海科技 | 36.66 | 43.62 | -1.07 | -2.84% | 57749 | 21688.9 | 2.42% | | 300562 | 乐心医疗 | 17.81 | 39.09 | -0.52 | -2.84% | 138007 | 24899.25 | 8.25% | | 300458 | 全志科技 | 31.83 | 53.50 | -0.93 | -2.84% | 333771 | 108080.6 | 4.10% | | 002138 | 顺络电子 | 44.49 | 36.52 | -1.30 | -2.84% | 195188 | 88211.33 | 2.55% | | 300769 | 德方纳米 | 41.62 | 461.51 | -1.22 | -2.85% | 85427 | 36253.26 | 3.39% | | 002916 | 深南电路 | 331.80 | 54.24 | -9.74 | -2.85% | 64977 | 220183.2 | 0.98% | | 301029 | 怡合达 | 25.36 | 29.39 | -0.75 | -2.87% | 98568 | 25451.98 | 2.18% | | 603813 | 原尚股份 | 27.55 | -34.62 | -0.82 | -2.89% | 7171 | 2017.18 | 0.68% | | 002213 | 大为股份 | 27.87 | 338.98 | -0.83 | -2.89% | 92958 | 26426.29 | 4.50% | | 301042 | 安联锐视 | 31.42 | 105.99 | -0.94 | -2.90% | 34440 | 11087.93 | 3.73% | | 301488 | 豪恩汽电 | 95.80 | 164.70 | -2.90 | -2.94% | 27150 | 27251.79 | 6.53% | | 688323 | 瑞华泰 | 24.74 | -50.74 | -0.77 | -3.02% | 134826.9 | 34549.93 | 6.73% | | 688359 | 三孚新科 | 89.52 | -619.79 | -2.82 | -3.05% | 24203.54 | 22096.03 | 2.43% | | 002031 | 巨轮智能 | 5.36 | -47.11 | -0.17 | -3.07% | 2265583 | 123359.2 | 10.30% | | 300909 | 汇创达 | 55.76 | 1039.88 | -1.77 | -3.08% | 29921 | 16862.37 | 2.32% | | 688618 | 三旺通信 | 28.91 | 162.66 | -0.92 | -3.08% | 15835.82 | 4686.945 | 1.44% | | 002289 | 宇顺电子 | 35.66 | 36.97 | -1.14 | -3.10% | 41188 | 15010.91 | 1.50% | | 688312 | 燕麦科技 | 44.80 | 53.53 | -1.44 | -3.11% | 59288.51 | 27705.4 | 4.04% | | 300607 | 拓斯达 | 34.55 | 110.28 | -1.12 | -3.14% | 315041 | 111493.9 | 9.13% | | 001212 | 中旗新材 | 33.51 | -184.61 | -1.09 | -3.15% | 28761 | 9846.19 | 1.59% | | 003039 | 顺控发展 | 12.85 | 25.60 | -0.42 | -3.17% | 206361 | 26886.8 | 3.34% | | 300576 | 容大感光 | 27.53 | 122.35 | -0.90 | -3.17% | 117509 | 33073.26 | 4.49% | | 300689 | 澄天伟业 | 55.40 | 886.27 | -1.85 | -3.23% | 32994 | 18719.13 | 3.24% | | 300077 | 国民技术 | 19.94 | -182.18 | -0.67 | -3.25% | 334635 | 68261.11 | 5.87% | | 000048 | 京基智农 | 22.31 | -21.03 | -0.75 | -3.25% | 118570 | 26858.6 | 2.24% | | 688025 | 杰普特 | 361.29 | 90.61 | -12.20 | -3.27% | 30365.18 | 112671.4 | 3.19% | | 688525 | 佰维存储 | 213.29 | 12.18 | -7.21 | -3.27% | 166522.7 | 362366.7 | 3.54% | | 000823 | 超声电子 | 14.49 | 38.99 | -0.49 | -3.27% | 363307 | 54019.14 | 6.11% | | 688049 | 炬芯科技 | 41.89 | 33.21 | -1.43 | -3.30% | 49275.59 | 20973.1 | 2.80% | | 300572 | 安车检测 | 23.72 | -26.93 | -0.81 | -3.30% | 62233 | 15087.02 | 3.43% | | 002475 | 立讯精密 | 54.30 | 23.61 | -1.87 | -3.33% | 1108347 | 612953.5 | 1.51% | | 001309 | 德明利 | 391.30 | 13.01 | -13.76 | -3.40% | 102111 | 407379.4 | 6.18% | | 002745 | 木林森 | 10.76 | -16.48 | -0.38 | -3.41% | 588674 | 64988.16 | 5.57% | | 688401 | 路维光电 | 63.35 | 44.85 | -2.25 | -3.43% | 39931.3 | 25782.76 | 2.07% | | 300916 | 朗特智能 | 24.49 | 69.57 | -0.87 | -3.43% | 31522 | 7882.95 | 3.07% | | 920138 | 杰理科技 | 36.25 | 25.57 | -1.29 | -3.44% | 35190 | 12963.83 | 10.17% | | 603160 | 汇顶科技 | 52.05 | 36.86 | -1.87 | -3.47% | 71997 | 38274.58 | 1.55% | | 301387 | 光大同创 | 53.94 | -267.47 | -1.94 | -3.47% | 28430 | 16147.06 | 6.66% | | 301628 | 强达电路 | 107.00 | 67.33 | -3.86 | -3.48% | 32642 | 35839.29 | 11.23% | | 301362 | 民爆光电 | 104.04 | 114.35 | -3.76 | -3.49% | 28652 | 30727.95 | 7.00% | | 001389 | 广合科技 | 152.62 | 48.75 | -5.53 | -3.50% | 54834 | 85877.73 | 3.60% | | 301373 | 凌玮科技 | 95.73 | 74.23 | -3.48 | -3.51% | 56683 | 55988.04 | 8.14% | | 301308 | 江波龙 | 347.00 | 12.44 | -12.63 | -3.51% | 93670 | 331467.2 | 3.32% | | 688620 | 安凯微 | 15.37 | -118.53 | -0.56 | -3.52% | 125968.2 | 19868.12 | 3.21% | | 688227 | 品高股份 | 71.08 | -248.92 | -2.59 | -3.52% | 30006.3 | 21755.63 | 2.65% | | 300568 | 星源材质 | 13.92 | 148.78 | -0.51 | -3.53% | 455236 | 64416.05 | 3.77% | | 301377 | 鼎泰高科 | 376.21 | 167.40 | -13.79 | -3.54% | 22084 | 84820.2 | 2.23% | | 002842 | 翔鹭钨业 | 34.14 | 18.39 | -1.26 | -3.56% | 233660 | 81043.32 | 8.70% | | 001326 | 联域股份 | 70.43 | 179.88 | -2.60 | -3.56% | 21073 | 15357.12 | 8.77% | | 001229 | 魅视科技 | 35.35 | 92.85 | -1.32 | -3.60% | 39232 | 14090.94 | 5.32% | | 688622 | *ST禾信 | 100.00 | -72.81 | -3.74 | -3.61% | 13385.06 | 14095.68 | 1.90% | | 300154 | 瑞凌股份 | 12.41 | 58.83 | -0.47 | -3.65% | 162821 | 20565.64 | 5.16% | | 688559 | 海目星 | 53.49 | -111.15 | -2.03 | -3.66% | 102411.2 | 55921.48 | 4.13% | | 920178 | 锐翔智能 | 86.34 | 41.29 | -3.28 | -3.66% | 9124 | 8095.462 | 4.74% | | 301458 | 钧崴电子 | 35.33 | 69.07 | -1.35 | -3.68% | 60899 | 22116.4 | 5.18% | | 002979 | 雷赛智能 | 53.02 | 55.84 | -2.03 | -3.69% | 88272 | 47946.55 | 3.96% | | 300131 | 英唐智控 | 15.63 | -2457.83 | -0.60 | -3.70% | 536239 | 86075.73 | 5.05% | | 688216 | 气派科技 | 29.91 | -713.60 | -1.15 | -3.70% | 41543.98 | 12729.8 | 3.91% | | 300545 | 联得装备 | 28.06 | 57.41 | -1.08 | -3.71% | 103464 | 29583.07 | 8.39% | | 300115 | 长盈精密 | 23.57 | 103.71 | -0.91 | -3.72% | 336828 | 81443.88 | 2.48% | | 001339 | 智微智能 | 74.58 | 53.29 | -2.89 | -3.73% | 58645 | 44813.54 | 3.62% | | 300686 | 智动力 | 14.45 | -34.55 | -0.56 | -3.73% | 59336 | 8745.67 | 2.29% | | 300503 | 昊志机电 | 64.19 | 69.20 | -2.51 | -3.76% | 118717 | 78405.4 | 4.88% | | 002902 | 铭普光磁 | 24.71 | -30.54 | -0.97 | -3.78% | 114692 | 29000.35 | 6.15% | | 002955 | 鸿合科技 | 38.93 | 500.57 | -1.55 | -3.83% | 73800 | 29283.77 | 3.59% | | 300811 | 铂科新材 | 72.46 | 65.31 | -2.94 | -3.90% | 81877 | 60808.27 | 2.45% | | 002759 | ST天际 | 15.96 | 22.20 | -0.65 | -3.91% | 192225 | 31182.27 | 3.84% | | 688388 | 嘉元科技 | 26.97 | 44.22 | -1.10 | -3.92% | 309951.4 | 85759.38 | 4.70% | | 002741 | 光华科技 | 22.85 | 75.45 | -0.94 | -3.95% | 191743 | 44911.59 | 4.46% | | 002774 | 快意电梯 | 15.49 | 94.43 | -0.64 | -3.97% | 197198 | 32230.74 | 7.00% | | 600183 | 生益科技 | 137.50 | 64.30 | -5.69 | -3.97% | 670208 | 942047.8 | 2.78% | | 688625 | 呈和科技 | 52.43 | 52.92 | -2.17 | -3.97% | 44219.15 | 23513.48 | 1.70% | | 688699 | 明微电子 | 57.18 | 85.18 | -2.37 | -3.98% | 29776.17 | 17455.01 | 2.71% | | 688228 | 开普云 | 82.00 | -164.24 | -3.40 | -3.98% | 25229 | 21178.26 | 3.73% | | 688686 | 奥普特 | 142.73 | 82.81 | -5.97 | -4.01% | 17968.2 | 26183.77 | 1.47% | | 300004 | 南风股份 | 8.71 | 23967.16 | -0.37 | -4.07% | 386499 | 34770.42 | 8.05% | | 603920 | 世运电路 | 35.93 | 67.44 | -1.53 | -4.08% | 257508 | 96621.76 | 3.57% | | 688115 | 思林杰 | 58.90 | 386.76 | -2.51 | -4.09% | 20590.13 | 12349.62 | 2.21% | | 688548 | 广钢气体 | 28.77 | 89.52 | -1.23 | -4.10% | 286867.6 | 84529.78 | 2.17% | | 688183 | 生益电子 | 118.43 | 48.31 | -5.07 | -4.11% | 145912.3 | 176884.3 | 1.74% | | 300870 | 欧陆通 | 204.26 | 263.37 | -8.75 | -4.11% | 79307 | 165715.8 | 5.20% | | 301312 | 智立方 | 75.59 | 161.57 | -3.25 | -4.12% | 53367 | 41485.45 | 6.30% | | 688268 | 华特气体 | 129.86 | 110.33 | -5.64 | -4.16% | 49729.66 | 66107.86 | 3.89% | | 300671 | 富满微 | 51.52 | -200.60 | -2.26 | -4.20% | 102227 | 53957.67 | 4.63% | | 920876 | 慧为智能 | 18.00 | 217.03 | -0.80 | -4.26% | 43125 | 8004.6 | 10.99% | | 688721 | 龙图光罩 | 37.33 | 131.24 | -1.68 | -4.31% | 28901.67 | 11050.68 | 5.24% | | 003021 | 兆威机电 | 72.48 | 89.92 | -3.30 | -4.35% | 41070 | 30550.35 | 1.98% | | 000636 | 风华高科 | 48.41 | 136.56 | -2.21 | -4.37% | 865651.1 | 428558.6 | 7.54% | | 301338 | 凯格精机 | 94.00 | 54.48 | -4.35 | -4.42% | 47228 | 45441.6 | 4.35% | | 300868 | 杰美特 | 80.60 | -168.59 | -3.79 | -4.49% | 27663 | 22985.55 | 3.43% | | 300570 | 太辰光 | 180.00 | 135.41 | -8.59 | -4.55% | 138864 | 256231.7 | 7.23% | | 300735 | 光弘科技 | 19.27 | 63.69 | -0.93 | -4.60% | 194611 | 38622.39 | 2.56% | | 301013 | 利和兴 | 36.06 | -50.64 | -1.75 | -4.63% | 144576 | 53298.08 | 7.64% | | 301396 | 宏景科技 | 168.90 | 351.54 | -8.20 | -4.63% | 110992 | 193194.9 | 7.84% | | 300679 | 电连技术 | 43.00 | 78.43 | -2.10 | -4.66% | 230162 | 103117.6 | 6.40% | | 000070 | 特发信息 | 15.52 | -30.69 | -0.76 | -4.67% | 669055 | 105315.9 | 7.81% | | 688125 | 安达智能 | 117.36 | -142.97 | -5.75 | -4.67% | 9453.16 | 11453.29 | 1.15% | | 300843 | 胜蓝股份 | 122.59 | 127.34 | -6.01 | -4.67% | 65643 | 82111.09 | 4.09% | | 301319 | 唯特偶 | 91.17 | 187.55 | -4.49 | -4.69% | 82110 | 76826.2 | 5.97% | | 002851 | 麦格米特 | 121.17 | 316.13 | -5.97 | -4.70% | 334038 | 416868 | 6.79% | | 301191 | 菲菱科思 | 83.09 | 74.01 | -4.11 | -4.71% | 39311 | 33397.28 | 7.51% | | 301662 | 宏工科技 | 62.70 | 72.66 | -3.13 | -4.75% | 32441 | 20873.51 | 7.28% | | 300252 | 金信诺 | 11.97 | 239.56 | -0.60 | -4.77% | 544343 | 66626.81 | 9.74% | | 002811 | 郑中设计 | 14.92 | 27.44 | -0.76 | -4.85% | 275392 | 42112.44 | 9.73% | | 688332 | 中科蓝讯 | 92.59 | 9.37 | -4.74 | -4.87% | 50506.85 | 47953 | 2.83% | | 688806 | 泰诺麦博 | 23.04 | -20.78 | -1.18 | -4.87% | 83891.12 | 20267.63 | 16.44% | | 300857 | 协创数据 | 252.90 | 48.14 | -12.98 | -4.88% | 206577 | 533667.8 | 4.26% | | 301666 | 大普微 | 405.48 | 146.53 | -20.91 | -4.90% | 24983 | 103367.8 | 9.42% | | 603002 | 宏昌电子 | 15.11 | 293.28 | -0.78 | -4.91% | 649667 | 100853.4 | 5.73% | | 300606 | 金太阳 | 35.56 | 268.04 | -1.84 | -4.92% | 72585 | 26568.55 | 6.10% | | 301189 | 奥尼电子 | 56.36 | -121.42 | -2.92 | -4.93% | 63987 | 37001.64 | 4.05% | | 002167 | 东方锆业 | 15.24 | 113.55 | -0.79 | -4.93% | 522622 | 81379.27 | 6.86% | | 600673 | 东阳光 | 30.53 | 1763.63 | -1.60 | -4.98% | 333694 | 103892 | 1.11% | | 603978 | 深圳新星 | 21.90 | -125.12 | -1.15 | -4.99% | 273804 | 61621.23 | 12.97% | | 920045 | 蘅东光 | 462.30 | 94.43 | -24.30 | -4.99% | 13723 | 65009.4 | 4.87% | | 002436 | 兴森科技 | 33.41 | 262.15 | -1.78 | -5.06% | 1267219 | 437034.1 | 8.35% | | 002141 | 贤丰控股 | 6.38 | 976.93 | -0.34 | -5.06% | 1461962 | 96790.72 | 14.15% | | 688328 | 深科达 | 75.40 | 109.13 | -4.03 | -5.07% | 61554.32 | 47493.72 | 6.52% | | 603936 | 博敏电子 | 15.98 | -124.89 | -0.86 | -5.11% | 398159 | 65641.48 | 6.32% | | 002957 | 科瑞技术 | 37.20 | 50.18 | -2.02 | -5.15% | 145837 | 56067.04 | 3.48% | | 688322 | 奥比中光 | 92.17 | 347.94 | -5.03 | -5.17% | 73205.83 | 69538.48 | 2.29% | | 688788 | 科思科技 | 30.58 | -18.67 | -1.67 | -5.18% | 47216.14 | 14801.79 | 2.16% | | 002192 | 融捷股份 | 65.43 | 14.22 | -3.60 | -5.22% | 149738 | 100543.8 | 5.78% | | 688279 | 峰岹科技 | 184.02 | 70.23 | -10.18 | -5.24% | 16838.58 | 31749.14 | 1.80% | | 688662 | 富信科技 | 79.50 | 221.66 | -4.50 | -5.36% | 78315.68 | 63896.91 | 6.83% | | 300720 | 海川智能 | 62.51 | 668.25 | -3.55 | -5.37% | 84894 | 54514.98 | 4.61% | | 603118 | 共进股份 | 16.26 | 137.76 | -0.93 | -5.41% | 825140 | 137766.1 | 10.48% | | 688138 | 清溢光电 | 33.59 | 49.59 | -1.95 | -5.49% | 87575.55 | 30072.71 | 2.78% | | 301200 | 大族数控 | 254.40 | 81.96 | -14.77 | -5.49% | 26577 | 69392.13 | 0.62% | | 002824 | 和胜股份 | 25.66 | 40.00 | -1.50 | -5.52% | 274633 | 72503.6 | 12.14% | | 301369 | 联动科技 | 121.95 | 278.24 | -7.13 | -5.52% | 17207 | 21523.64 | 3.14% | | 301486 | 致尚科技 | 171.68 | -289.96 | -10.20 | -5.61% | 78137 | 140717.9 | 10.72% | | 301021 | 英诺激光 | 69.83 | 142.34 | -4.17 | -5.64% | 77146 | 55205.92 | 5.05% | | 301603 | 乔锋智能 | 124.98 | 33.88 | -7.47 | -5.64% | 32827 | 42053.2 | 8.70% | | 002528 | *ST英飞 | 6.81 | -20.87 | -0.41 | -5.68% | 483467 | 33037 | 4.60% | | 300903 | 科翔股份 | 86.00 | -149.37 | -5.18 | -5.68% | 270009 | 239525.8 | 7.68% | | 002008 | 大族激光 | 87.67 | 45.37 | -5.33 | -5.73% | 504674 | 454498.9 | 5.27% | | 300319 | 麦捷科技 | 18.19 | 50.77 | -1.11 | -5.75% | 1200067 | 224866.2 | 14.10% | | 301630 | 同宇新材 | 180.02 | 56.00 | -11.04 | -5.78% | 19405 | 35847.77 | 9.25% | | 300322 | 硕贝德 | 17.84 | 145.42 | -1.11 | -5.86% | 445452 | 81499.04 | 10.11% | | 688383 | 新益昌 | 120.98 | -148.96 | -8.02 | -6.22% | 19953.78 | 24876.54 | 1.96% | | 300731 | 科创新源 | 45.00 | 523.82 | -3.02 | -6.29% | 104780 | 48239.23 | 6.23% | | 688530 | 欧莱新材 | 53.90 | 237.22 | -3.65 | -6.34% | 76157.29 | 42209.4 | 10.91% | | 300814 | 中富电路 | 127.16 | 477.50 | -8.64 | -6.36% | 64770 | 85141.56 | 3.38% | | 688668 | 鼎通科技 | 251.43 | 113.36 | -17.15 | -6.39% | 51007.72 | 132739.4 | 3.66% | | 603063 | 禾望电气 | 30.94 | 32.29 | -2.13 | -6.44% | 329649 | 106115.6 | 7.13% | | 301629 | 矽电股份 | 268.80 | 443.99 | -18.52 | -6.45% | 17974 | 50942.44 | 9.36% | | 688361 | 中科飞测 | 299.80 | -2092.87 | -21.07 | -6.57% | 102409.7 | 315354.7 | 2.91% | | 002965 | 祥鑫科技 | 29.97 | 344.27 | -2.13 | -6.64% | 169280 | 52180.84 | 7.11% | | 300602 | 飞荣达 | 42.80 | 55.64 | -3.06 | -6.67% | 326537 | 143408.2 | 8.14% | | 002837 | 英维克 | 63.91 | 166.22 | -4.58 | -6.69% | 822010 | 533943.9 | 7.25% | | 301489 | 思泉新材 | 131.00 | 240.43 | -9.40 | -6.70% | 138511 | 186812.4 | 19.91% | | 002975 | 博杰股份 | 95.03 | 66.56 | -7.25 | -7.09% | 147621 | 144764.9 | 10.68% | | 301067 | 显盈科技 | 28.31 | -34.70 | -2.19 | -7.18% | 52410 | 15368.66 | 7.94% | | 300083 | 创世纪 | 12.29 | 98.98 | -1.02 | -7.66% | 930879.1 | 118411.3 | 6.24% | | 300854 | 中兰环保 | 17.25 | -28.36 | -1.46 | -7.80% | 135283 | 24196.24 | 11.87% | | 301128 | 强瑞技术 | 117.15 | 98.15 | -10.10 | -7.94% | 118340 | 143105.7 | 9.29% | | 688655 | 迅捷兴 | 42.10 | -1049.80 | -3.68 | -8.04% | 127130.2 | 55483.02 | 9.53% | | 301123 | 奕东电子 | 76.18 | -333.65 | -6.73 | -8.12% | 153603 | 120577.8 | 9.31% | | 688627 | 精智达 | 441.58 | 496.33 | -39.06 | -8.13% | 73619.42 | 340288.1 | 7.82% | | 920176 | 维琪科技 | 69.58 | 44.17 | -6.24 | -8.23% | 37901 | 27461.42 | 47.69% | | 301392 | 汇成真空 | 164.16 | -3516.15 | -15.04 | -8.39% | 54471 | 93253.06 | 13.35% | | 301018 | 申菱环境 | 102.92 | 319.92 | -9.82 | -8.71% | 244880 | 260715.8 | 8.66% | | 002886 | 沃特股份 | 25.11 | 90.02 | -2.65 | -9.55% | 611808 | 158988.8 | 29.26% | | 600892 | 大晟文化 | 4.91 | -31.84 | -0.54 | -9.91% | 1664864 | 83120.23 | 29.77% | | 002909 | 集泰股份 | 7.21 | -84.97 | -0.80 | -9.99% | 1439484 | 113501.5 | 37.84% | | 000017 | 深中华A | 9.52 | 197.97 | -1.06 | -10.02% | 1062663 | 101679.1 | 24.11% | | 301326 | 捷邦科技 | 104.00 | -136.30 | -13.50 | -11.49% | 34135 | 37616.08 | 4.74% |
|